Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
BHR_pd
BHR_pd
16.820
+0.015
+0.09%
980.00
14.34K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5252
ABLS
ABLS
20.866
+0.017
+0.08%
888.00
14.34K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5253
Truth Social American Red State REITs ETF
TSRS
26.871
-0.178
-0.66%
699.00
14.29K
1.12
27.470
24.760
--
--
--
--
--
--
--
5254
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
40.015
+0.165
+0.41%
372.00
14.22K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5255
First Trust S-Network Streaming & Gaming ETF
BNGE
30.814
-0.056
-0.18%
459.00
14.18K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5256
Sound Equity Dividend Income ETF
DIVY
28.420
+0.007
+0.03%
505.00
14.08K
0.84
29.258
24.352
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5257
DTAN
DTAN
33.340
+0.096
+0.29%
4.94K
14.05K
2.07
34.230
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5258
CBXJ
CBXJ
21.059
-0.020
-0.10%
6.00K
14.04K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5259
AETH
AETH
32.596
+0.046
+0.14%
1.10K
14.02K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5260
Knowledge Leaders Developed World ETF
KNO
62.852
+0.467
+0.75%
475.00
14.00K
0.10
62.386
47.200
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5261
DAC 3D Dividend Growth ETF
DVGR
26.777
+0.228
+0.86%
747.00
13.95K
5038.75
26.610
23.742
--
--
--
--
--
--
--
5262
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.481
+0.386
+1.17%
1.27K
13.87K
0.24
33.200
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5263
Ocean Park Domestic ETF
DUKQ
31.312
+0.122
+0.39%
442.00
13.81K
0.39
31.250
24.598
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5264
APRP
APRP
32.545
+0.050
+0.15%
841.00
13.79K
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5265
Bastion Energy ETF
BESF
38.698
-0.527
-1.34%
416.00
13.73K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5266
Nicholas Bitcoin Tail ETF
BHDG
23.445
0.000
0.00%
818.00
13.70K
--
26.667
22.650
--
--
--
--
--
--
--
5267
PCG_pd
PCG_pd
18.310
-0.010
-0.05%
1.02K
13.68K
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5268
PCFI
PCFI
22.480
-0.295
-1.29%
2.52K
13.60K
2.44
25.900
22.620
--
--
--
--
--
--
--
5269
ARLU
ARLU
32.328
+0.074
+0.23%
520.00
13.59K
0.67
32.255
26.670
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
5270
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.975
+0.040
+0.15%
800.00
13.47K
6.78
26.935
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5271
AAM Brentview Dividend Growth ETF
BDIV
24.243
-0.053
-0.22%
799.00
13.47K
9.94
24.480
20.100
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5272
MNSBP
MNSBP
25.000
-0.037
-0.15%
595.00
13.38K
0.08
28.250
23.060
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5273
BEMB
BEMB
53.596
+0.101
+0.19%
396.00
13.33K
0.27
54.790
51.861
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5274
First Trust Bloomberg R&D Leaders ETF
RND
32.589
+0.159
+0.49%
1.03K
13.21K
3.80
32.430
25.270
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5275
OPP_pb
OPP_pb
18.500
-0.110
-0.59%
1.12K
13.18K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5276
GEND
GEND
12.731
-0.061
-0.48%
1.94K
13.09K
13.72
13.910
10.328
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5277
HTAX
HTAX
24.665
-0.004
-0.02%
535.00
13.07K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5278
PEVC
PEVC
31.168
+0.456
+1.49%
477.00
13.05K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5279
American Customer Satisfaction ETF
ACSI
74.559
+1.368
+1.87%
569.00
12.96K
0.66
73.191
61.298
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5280
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.325
-0.110
-0.45%
612.00
12.94K
0.11
27.310
23.864
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar