Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
AAM Brentview Dividend Growth ETF
BDIV
22.922
-0.376
-1.61%
1.55K
11.10K
0.20
21.270
17.360
-1.65%
-0.36%
+1.53%
+1.53%
+7.14%
+13.83%
+0.74%
5252
AUGU
AUGU
29.470
-0.324
-1.09%
377.00
11.07K
0.01
27.530
23.813
-1.49%
-0.57%
+0.91%
+1.50%
+5.86%
+9.99%
+0.00%
5253
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.330
-0.517
-0.51%
110.00
11.03K
2.12
104.624
100.316
-0.51%
-0.43%
-1.13%
-4.10%
--
--
-0.15%
5254
Harbor Mid Cap Core ETF
EPMB
24.160
-0.171
-0.70%
606.00
10.96K
216.42
--
--
+0.47%
+2.59%
+3.75%
+8.40%
+8.93%
--
+5.52%
5255
SGRW.NB
SGRW
20.170
-0.120
-0.59%
667.00
10.96K
--
20.390
20.280
--
--
--
--
--
--
--
5256
OOSP
OOSP
10.160
-0.025
-0.25%
1.37K
10.93K
0.57
11.020
9.455
-0.34%
+0.10%
-0.59%
-0.58%
-0.10%
-0.05%
+0.15%
5257
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
23.250
-0.500
-2.10%
2.20K
10.87K
4.75
26.450
23.400
-0.68%
-1.94%
+0.71%
-7.74%
-9.23%
--
+0.42%
5258
IMAY
IMAY
30.080
-0.200
-0.66%
1.15K
10.77K
0.88
28.360
24.633
-0.63%
-0.14%
+1.59%
+3.12%
+6.44%
+18.40%
+0.60%
5259
iShares Total USD Fixed Income Market ETF
BTOT
50.013
-0.186
-0.37%
571.00
10.75K
0.17
50.980
50.000
-0.31%
-0.37%
-0.41%
--
--
--
-0.20%
5260
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.950
-0.208
-0.74%
823.00
10.70K
0.89
24.900
18.920
-0.43%
+1.37%
+1.63%
+0.72%
+11.91%
+32.93%
+5.16%
5261
BBBL
BBBL
48.360
-0.410
-0.84%
481.00
10.68K
11.13
52.299
45.200
-0.44%
-0.14%
-0.61%
-3.85%
+0.15%
+0.38%
+0.11%
5262
ProShares Ultra Nasdaq Cloud Computing
SKYU
31.126
-2.283
-6.83%
780.00
10.50K
0.76
43.790
17.380
-15.55%
-13.31%
-15.40%
-22.42%
-12.94%
-19.88%
-15.33%
5263
LifeX 2028 Income Bucket ETF
LIFT
28.080
-0.031
-0.11%
373.00
10.48K
0.10
31.179
28.850
+0.11%
-0.28%
-2.99%
-7.78%
--
--
-3.06%
5264
Adaptive Core ETF
RULE
24.490
-0.240
-0.97%
1.23K
10.40K
0.79
23.640
18.630
+0.57%
+3.90%
+8.47%
+7.98%
+6.86%
+7.33%
+6.83%
5265
PSFJ
PSFJ
33.085
-0.325
-0.97%
414.00
10.39K
0.36
33.290
26.050
-1.08%
-0.56%
+0.39%
+1.67%
+5.11%
+11.20%
-0.25%
5266
NXDT_pa
NXDT_pa
13.825
-0.075
-0.54%
1.16K
10.32K
0.23
16.430
13.010
+1.03%
+0.62%
+2.70%
-2.45%
-2.02%
-11.75%
-0.61%
5267
Voya Ultra Short Income ETF
VUSI
50.300
0.000
0.00%
404.00
10.26K
17.71
--
--
+0.14%
+0.16%
-0.12%
--
--
--
+0.22%
5268
LCR
LCR
38.290
-0.262
-0.68%
480.00
10.23K
0.21
36.340
32.250
-1.10%
-0.35%
+1.19%
+1.04%
+5.53%
+9.59%
+0.53%
5269
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.530
-0.015
-0.03%
257.00
10.06K
0.04
50.420
49.930
+0.07%
+0.30%
+0.34%
+0.83%
--
--
+0.36%
5270
IBGK
IBGK
23.430
-0.300
-1.26%
577.00
10.05K
0.14
27.616
22.790
-1.07%
-0.87%
-1.76%
-5.75%
-0.83%
-1.86%
-0.70%
5271
AdvisorShares Restaurant ETF
EATZ
27.680
-0.527
-1.87%
544.00
10.02K
0.31
31.612
22.800
-1.21%
+3.82%
+2.12%
+0.81%
-4.00%
-3.22%
+6.67%
5272
Twin Oak Endure ETF
SPYA
27.830
-0.446
-1.58%
637.00
9.95K
5.62
28.670
24.970
-2.36%
-1.44%
-0.34%
+0.62%
+5.32%
--
-0.89%
5273
TSEP
TSEP
24.370
-0.151
-0.61%
721.00
9.91K
1.06
22.002
18.675
-0.53%
+0.49%
+4.59%
+4.19%
+9.58%
+22.77%
+2.47%
5274
Tema S&P 500 Historical Weight ETF Strategy
DSPY
58.547
-1.079
-1.81%
938.00
9.91K
1.02
58.570
42.660
-1.87%
-0.67%
+0.94%
+2.25%
+7.08%
--
+0.43%
5275
GJT
GJT
23.210
-0.010
-0.04%
994.00
9.75K
0.73
23.160
22.050
+1.35%
--
+1.49%
+1.58%
+1.93%
+2.02%
+0.59%
5276
XOCT
XOCT
37.635
-0.331
-0.87%
458.00
9.72K
0.14
35.940
30.980
-0.96%
-0.61%
+0.45%
+1.47%
+4.06%
+8.52%
-0.29%
5277
Tradr 2X Long AUR Daily ETF
AURU
15.172
-0.428
-2.74%
2.91K
9.67K
0.36
27.700
10.418
-7.03%
+30.91%
+17.05%
-25.81%
--
--
+41.40%
5278
SPAC and New Issue ETF
SPCX
21.915
-0.037
-0.17%
517.00
9.66K
0.37
26.610
22.400
+0.93%
+0.41%
-1.57%
-14.88%
-12.51%
-6.86%
+0.60%
5279
Clough Hedged Equity ETF
CBLS
29.740
-0.165
-0.55%
327.00
9.65K
0.11
28.830
24.147
+2.79%
+5.44%
+8.16%
+6.82%
+2.59%
+4.86%
+8.16%
5280
HYBX
HYBX
30.420
+0.030
+0.10%
763.00
9.58K
0.29
30.880
28.670
+0.93%
+1.45%
+1.45%
+0.07%
-0.96%
-0.62%
+1.69%
KeyAI