Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Pacer Swan SOS Moderate January ETF
PSMD
34.874
+0.010
+0.03%
11.00
384.00
0.00
34.693
30.690
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5252
Harbor Mid Cap Value ETF
EPMV
27.360
+0.037
+0.14%
16.00
384.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5253
SCMY.NB
SCMY
25.846
-0.119
-0.46%
835.00
383.00
--
25.880
24.420
--
--
--
--
--
--
--
5254
QBIV.NB
QBIV
27.226
+0.007
+0.03%
14.00
382.00
--
27.090
24.965
--
--
--
--
--
--
--
5255
Tema Listed Private Managers ETF
PRVT
22.970
-0.141
-0.61%
817.00
382.00
--
25.906
18.590
--
--
--
--
--
--
--
5256
Principal Long Duration ETF
DWWN
24.515
+0.102
+0.42%
16.00
381.00
--
26.867
24.121
--
--
--
--
--
--
--
5257
Putnam International Stock ETF
PGRI
27.146
+0.039
+0.14%
14.00
380.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5258
Invesco International Growth Focus ETF
MTRA
27.160
+0.106
+0.39%
14.00
380.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5259
SanJac Alpha Low Duration ETF
SJLD
25.185
-0.040
-0.16%
15.00
378.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5260
JULI.NB
JULI
25.540
+0.000
+0.00%
15.00
378.00
--
27.650
24.750
--
--
--
--
--
--
--
5261
FM Compounders Equity ETF
FMCE
28.970
-0.137
-0.47%
133.00
378.00
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5262
WEBs Materials XLB Defined Volatility ETF
DVXB
29.009
+0.541
+1.90%
43.00
377.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5263
Harbor Mid Cap Core ETF
EPMB
26.830
+0.050
+0.19%
14.00
376.00
0.00
26.706
21.507
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5264
iShares Enhanced Large Cap Core Active ETF
ENHU
28.773
-0.045
-0.16%
13.00
375.00
2.35
28.300
23.445
--
--
--
--
--
--
--
5265
Corgi 1-3 Year Treasury Bond ETF
CUST
25.015
+0.011
+0.04%
15.00
375.00
--
25.110
24.960
--
--
--
--
--
--
--
5266
FT Vest US Equity Max Buffer ETF - December
DECM
34.027
-0.003
-0.01%
567.00
374.00
0.52
33.955
31.750
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5267
Hcm Large Cap Growth ETF
AQLG
26.790
+0.007
+0.02%
14.00
374.00
--
26.358
24.788
--
--
--
--
--
--
--
5268
Formidable ETF
FORH
24.355
-0.279
-1.13%
17.00
373.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5269
Twin Oak Endure ETF
SPYA
30.925
-0.041
-0.13%
15.00
371.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5270
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.460
-0.020
-0.06%
11.00
368.00
1.08
33.415
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5271
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.715
-0.085
-0.43%
19.00
367.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5272
MAUG.NB
MAUG
33.233
-0.029
-0.09%
11.00
366.00
--
33.015
31.990
--
--
--
--
--
--
--
5273
Sparkline International Intangible Value ETF
DTAN
33.420
-0.050
-0.15%
16.00
366.00
2.07
34.400
28.440
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5274
First Eagle US Equity ETF
USFE
36.440
+0.215
+0.59%
11.00
365.00
12.55
36.070
32.617
--
--
--
--
--
--
--
5275
Pacer Swan SOS Conservative January ETF
PSCX
33.190
-0.010
-0.03%
111.00
365.00
0.00
34.000
29.190
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5276
Pacer Swan SOS Conservative (April) ETF
PSCW
30.390
-0.020
-0.07%
12.00
365.00
27.45
30.290
26.750
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5277
RCN Pareto Strategic Allocation ETF
PRTO
27.940
+0.089
+0.32%
21.00
364.00
--
28.160
24.684
--
--
--
--
--
--
--
5278
PGIM S&P 500 Buffer 12 ETF - October
OCTP
32.904
+0.174
+0.53%
11.00
362.00
0.50
32.725
28.520
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5279
Madison Covered Call ETF
CVRD
18.196
-0.190
-1.03%
20.00
361.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5280
Pacer Swan SOS Moderate (December) ETF
MDCR
32.736
-0.015
-0.05%
11.00
360.00
--
32.594
31.980
--
--
--
--
--
--
--