Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Pacer BlueStar Digital Entertainment ETF
ODDS
24.670
-0.629
-2.49%
0.00
0.00
--
34.846
22.482
-4.60%
-4.42%
-5.06%
+6.43%
+9.41%
-28.93%
-14.85%
5252
AllianzIM US Equity Buffer15 Uncapped Oct ETF
OCTU
30.765
+0.012
+0.04%
0.00
0.00
--
31.500
27.150
+0.23%
-0.97%
-0.56%
+2.76%
+13.27%
+9.69%
+8.10%
5253
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT
48.143
+0.079
+0.16%
0.00
0.00
--
48.143
41.511
+0.50%
+0.15%
+0.87%
+4.48%
+15.98%
+13.35%
+10.64%
5254
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.322
+0.072
+0.22%
0.00
0.00
--
33.322
29.030
+0.41%
+0.27%
+0.90%
+4.13%
+14.50%
+12.48%
+9.79%
5255
Innovator Premium Income 30 Barrier ETF - October
OCTJ
24.180
+0.005
+0.02%
0.00
0.00
--
23.342
23.110
+0.07%
+0.25%
+0.41%
+1.10%
+4.31%
+5.46%
+3.66%
5256
ClearShares OCIO ETF
OCIO
37.805
+0.009
+0.02%
0.00
0.00
--
38.351
33.218
+0.61%
-0.85%
-0.32%
+1.28%
+13.81%
+11.95%
+9.73%
5257
OCDB.NB
OCDB
26.425
+0.030
+0.11%
0.00
0.00
--
26.530
25.340
+0.40%
-0.22%
+0.44%
+3.53%
+3.95%
+3.95%
+3.95%
5258
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.895
-0.115
-0.41%
0.00
0.00
--
30.070
24.274
-0.97%
-2.46%
-1.11%
+6.97%
+2.73%
+14.92%
+5.20%
5259
OneAscent Small Cap Core ETF
OASC
33.920
-0.080
-0.24%
0.00
0.00
--
36.050
27.161
+0.03%
-2.22%
-2.81%
-4.21%
+17.67%
+18.87%
+15.18%
5260
Oakmark International Large Cap ETF
OAKI
26.253
-0.326
-1.23%
0.00
0.00
--
28.440
23.290
-2.19%
-3.60%
-4.50%
+2.20%
+12.52%
+2.62%
+2.08%
5261
Oakmark Global Large Cap ETF
OAKG
26.583
-0.307
-1.14%
0.00
0.00
--
28.660
23.657
-2.47%
-4.00%
-4.30%
+6.33%
+12.37%
+3.23%
+3.23%
5262
Global X NYSE 100 ETF
NYSX
128.580
+0.868
+0.68%
0.00
0.00
--
131.999
93.211
+2.11%
+1.04%
+2.75%
+4.39%
+37.94%
+33.19%
+33.19%
5263
NYNY.NB
NYNY
26.881
-0.001
-0.00%
0.00
0.00
--
28.235
25.112
-1.81%
-3.38%
-3.67%
+3.70%
+5.91%
+5.91%
+5.91%
5264
First Trust Indxx NextG ETF
NXTG
154.721
-0.921
-0.59%
0.00
0.00
--
166.951
99.935
+1.54%
+0.03%
+2.43%
+0.66%
+43.55%
+49.74%
+44.40%
5265
AXS Green Alpha ETF
NXTE
47.573
+0.041
+0.09%
0.00
0.00
--
54.845
35.855
+2.50%
-1.68%
-3.30%
-9.66%
+27.14%
+24.18%
+23.75%
5266
Tradr 2X Long NXPI Daily ETF
NXPX
10.967
+0.004
+0.04%
0.00
0.00
--
25.550
9.960
+3.77%
-0.13%
+1.56%
-44.47%
-56.39%
-56.39%
-56.39%
5267
Corgi NVTS 2x Daily ETF
NVTC
11.457
+0.572
+5.25%
0.00
0.00
--
21.880
9.120
+9.28%
-7.41%
-25.67%
-44.90%
-44.90%
-44.90%
-44.90%
5268
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
22.869
+0.446
+1.99%
0.00
0.00
--
35.000
19.071
+5.60%
-0.63%
+0.64%
-14.74%
-15.94%
-15.94%
-15.94%
5269
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
23.738
-0.005
-0.02%
0.00
0.00
--
32.847
18.402
-0.10%
-6.03%
-5.95%
-8.61%
+22.76%
-22.62%
-9.49%
5270
Corgi NVDA 2x Daily ETF
NVC
30.331
+0.673
+2.27%
0.00
0.00
--
32.826
23.081
+10.19%
-7.60%
+4.57%
+24.68%
+24.68%
+24.68%
+24.68%
5271
AllianzIM US Large Cap Buffer20 Nov ETF
NVBW
36.455
+0.020
+0.05%
0.00
0.00
--
36.480
32.830
+0.25%
+0.00%
+0.50%
+3.16%
+11.03%
+9.72%
+7.74%
5272
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.110
+0.012
+0.04%
0.00
0.00
--
31.820
27.753
+0.14%
-0.98%
-0.70%
+2.30%
+12.10%
+9.60%
+7.46%
5273
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
22.750
-0.040
-0.18%
0.00
0.00
--
23.010
22.743
-0.11%
-0.72%
-1.03%
-0.86%
-0.17%
+0.82%
-0.20%
5274
Nuveen ESG Large-Cap ETF
NULC
54.962
+0.042
+0.08%
0.00
0.00
--
56.925
45.060
+0.32%
-1.56%
-1.29%
+3.08%
+21.98%
+16.59%
+14.86%
5275
Nuveen US Infrastructure ETF
NUIF
24.158
-0.164
-0.67%
0.00
0.00
--
26.540
24.158
-1.38%
-3.43%
-3.18%
-7.37%
-3.60%
-3.60%
-3.60%
5276
Nuveen Growth Opportunities ETF
NUGO
43.405
+0.360
+0.84%
0.00
0.00
--
44.830
34.280
+2.52%
-0.15%
+0.39%
+5.22%
+25.99%
+9.11%
+9.17%
5277
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
62.998
+0.022
+0.03%
0.00
0.00
--
65.615
61.097
-0.46%
-1.36%
-2.51%
+3.06%
+0.76%
+0.76%
+0.76%
5278
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
20.340
-0.075
-0.37%
0.00
0.00
--
20.650
20.280
+0.15%
-1.00%
-0.99%
-2.29%
-0.57%
-0.11%
-1.07%
5279
National Security Emerging Markets Index ETF
NSI
38.041
-0.016
-0.04%
0.00
0.00
--
39.846
31.021
+0.28%
-1.91%
-0.74%
+0.54%
+12.78%
+19.38%
+13.94%
5280
Xtrackers RREEF Global Natural Resources ETF
NRES
34.887
-0.648
-1.82%
0.00
0.00
--
36.426
26.157
-1.05%
-3.20%
-4.22%
+12.71%
+2.49%
+31.43%
+20.54%