Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
5252
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
5253
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5254
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5255
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5256
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
5257
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
5258
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5259
QSEAU
QSEAU
10.590
+0.000
+0.00%
0.00
0.00
10.00
10.583
10.030
--
--
--
--
+2.82%
--
--
5260
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
5261
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
5262
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
5263
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5264
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5265
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
5266
RORO
RORO
16.350
+0.000
+0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
5267
PUTD
PUTD
21.613
+0.000
+0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5268
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
5269
SCDL
SCDL
37.969
+0.000
+0.00%
0.00
0.00
0.04
44.899
29.830
+0.06%
+1.66%
-4.01%
+2.72%
+10.76%
-8.47%
-2.12%
5270
Syntax Stratified US Total Market Hedged ETF
SHUS
45.583
+0.000
+0.00%
0.00
0.00
1.05
--
--
-1.44%
-1.76%
-1.24%
+3.21%
+6.50%
+7.12%
+8.48%
5271
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
5272
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
5273
SPDR Portfolio S&P 500 ETF
SPLG
80.000
+0.000
+0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
5274
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
5275
LeaderShares Equity Skew ETF
SQEW
35.240
+0.000
+0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
5276
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
5277
SVCCW
SVCCW
0.331
+0.000
+0.00%
0.00
0.00
0.63
10.390
9.950
-11.97%
-38.58%
+0.30%
-1.19%
+53.88%
--
--
5278
TDEC
TDEC
23.545
+0.000
+0.00%
0.00
0.00
4.75
22.204
18.756
+0.06%
+0.60%
+0.71%
+4.85%
+10.54%
--
+18.49%
5279
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
5280
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
KeyAI