Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
CRDX.NB
CRDX
22.430
+0.552
+2.52%
920.00
6.68K
--
22.420
19.030
--
--
--
--
--
--
--
5252
Global X NASDAQ 100 Tail Risk ETF
QTR
29.440
+0.058
+0.20%
525.00
6.66K
0.02
37.400
26.810
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5253
Tweedy Browne International Insider Plus Value ETF
ICPY
11.700
-0.050
-0.43%
1.67K
6.62K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
5254
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.250
+0.106
+0.32%
1.04K
6.62K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5255
PSEC_pa
PSEC_pa
17.376
+0.216
+1.26%
536.00
6.60K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
5256
ProShares Russell US Dividend Growers ETF
TMDV
50.290
+0.599
+1.21%
131.00
6.55K
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5257
PCRB
PCRB
46.739
+0.109
+0.23%
340.00
6.55K
0.04
50.080
46.386
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5258
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.075
+0.101
+0.92%
1.14K
6.55K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5259
T Rowe Price Growth Stock ETF
TGRW
42.490
+0.110
+0.26%
382.00
6.50K
1.49
48.160
31.470
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
5260
Optimized Equity Income ETF
OEI
25.085
+0.014
+0.05%
459.00
6.49K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5261
JPMorgan Active China ETF
JCHI
53.610
-0.034
-0.06%
145.00
6.46K
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5262
Amplify Video Game Tech ETF
GAMR
77.080
+0.011
+0.01%
541.00
6.45K
0.74
103.930
58.014
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5263
MSTI
MSTI
20.500
+0.030
+0.15%
431.00
6.42K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5264
MARU
MARU
27.660
+0.165
+0.60%
317.00
6.41K
0.20
28.290
22.576
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5265
DHSB
DHSB
26.190
+0.222
+0.85%
274.00
6.41K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5266
BCHI
BCHI
34.200
-0.185
-0.54%
373.00
6.39K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5267
Anydrus Advantage ETF
NDOW
28.230
+0.129
+0.46%
551.00
6.33K
0.03
29.020
22.988
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5268
JOJO
JOJO
15.705
+0.019
+0.12%
552.00
6.29K
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5269
FCRX
FCRX
24.990
+0.010
+0.04%
250.00
6.25K
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5270
TMH
TMH
57.270
-0.872
-1.50%
232.00
6.23K
1.17
65.814
43.415
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5271
Hennessy Stance ESG ETF
STNC
35.730
+0.441
+1.25%
595.00
6.19K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5272
PSCJ
PSCJ
30.460
+0.119
+0.39%
200.00
6.09K
5.92
30.424
24.175
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5273
Aptus October Buffer ETF
OCTB
25.550
-0.080
-0.31%
593.00
6.07K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
5274
ALPS Active Equity Opportunity ETF
RFFC
69.880
+0.617
+0.89%
89.00
6.07K
3.07
71.280
49.260
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5275
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
51.340
+0.377
+0.74%
449.00
6.04K
0.29
52.120
34.100
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
5276
YBST.NB
YBST
15.580
-0.040
-0.26%
409.00
6.04K
0.46
25.380
15.330
--
--
--
--
--
--
--
5277
Putnam ESG High Yield ETF
PHYD
50.794
+0.144
+0.28%
123.00
6.02K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5278
SIXD
SIXD
28.980
+0.110
+0.38%
604.00
5.91K
1.88
29.298
24.000
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5279
Hartford US Quality Growth ETF
HQGO
58.755
+0.021
+0.04%
100.00
5.88K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5280
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
27.250
+0.047
+0.17%
260.00
5.85K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar