Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Keating Active ETF
KEAT
31.818
+0.225
+0.71%
640.00
12.87K
0.35
27.820
24.991
+1.36%
+3.29%
+3.76%
+8.60%
+15.52%
+22.10%
+4.42%
5222
JULZ
JULZ
42.000
-0.614
-1.44%
498.00
12.87K
0.22
44.350
36.770
-1.91%
-0.97%
-10.17%
-9.46%
-5.37%
-1.32%
-0.29%
5223
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.250
-0.100
-0.47%
733.00
12.75K
1.13
21.150
20.115
-0.40%
-0.14%
+0.50%
+1.96%
+3.91%
--
+0.02%
5224
BEEX
BEEX
25.954
-0.405
-1.54%
587.00
12.71K
0.21
24.437
19.710
-2.38%
-0.57%
+1.46%
+1.62%
+5.67%
+12.40%
+0.50%
5225
PALD
PALD
23.809
+0.471
+2.02%
902.00
12.68K
0.34
31.450
22.143
+2.80%
-1.06%
-0.62%
+13.12%
+1.65%
--
+0.01%
5226
SMN
SMN
11.480
+0.095
+0.84%
3.74K
12.63K
0.40
21.310
12.410
+0.00%
-7.80%
-14.89%
-18.25%
-14.71%
-21.96%
-12.55%
5227
MHLA
MHLA
12.900
-0.280
-2.12%
3.29K
12.62K
0.43
17.930
12.250
-2.42%
-0.77%
-1.83%
-14.29%
-12.90%
-13.07%
-0.77%
5228
YFFI
YFFI
10.170
-0.024
-0.24%
1.54K
12.61K
1.55
10.280
9.660
-0.10%
-0.25%
-0.59%
-1.33%
+0.84%
+1.70%
-0.05%
5229
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.303
-0.339
-3.51%
1.82K
12.60K
0.25
25.380
12.010
-8.11%
-29.02%
-26.91%
-40.34%
--
--
-24.71%
5230
UXOC
UXOC
35.325
-0.791
-2.19%
457.00
12.48K
1.40
32.530
25.131
-2.65%
-1.42%
+0.51%
+1.42%
+7.18%
+12.96%
-0.65%
5231
XCOR
XCOR
80.020
-0.942
-1.16%
378.00
12.47K
0.18
75.030
56.590
-1.79%
-0.88%
+0.56%
+2.07%
+7.41%
+8.80%
-0.38%
5232
Goldman Sachs Future Health Care Equity ETF
GDOC
35.860
+0.005
+0.01%
3.19K
12.36K
15.24
37.227
28.340
-0.79%
+1.75%
+1.20%
+5.04%
+13.95%
+7.07%
+1.02%
5233
Invesco QQQ Low Volatility ETF
QQLV
24.380
-0.205
-0.83%
893.00
12.29K
1.87
25.700
22.710
+0.17%
+1.88%
+0.47%
-1.95%
-4.97%
+1.92%
+1.24%
5234
Grayscale Bitcoin Premium Income ETF
BPI
31.005
-1.576
-4.84%
2.49K
12.19K
2.02
45.364
29.300
-1.71%
-3.11%
+4.73%
-18.88%
-28.63%
--
+2.88%
5235
XTJL
XTJL
39.000
-0.169
-0.43%
312.00
12.14K
0.16
36.270
28.110
-0.61%
+0.01%
+1.17%
+2.82%
+6.18%
+13.65%
+0.30%
5236
NEWTI
NEWTI
25.320
-0.140
-0.55%
490.00
12.02K
0.24
26.566
23.900
+0.68%
-0.24%
+0.80%
+0.96%
+0.51%
+0.76%
+0.48%
5237
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.450
-0.596
-1.98%
873.00
11.90K
0.76
35.330
25.590
-0.66%
-1.59%
-0.69%
+3.75%
-9.36%
-14.56%
+2.04%
5238
GMO Ultra-Short Income ETF
GMOC
50.090
+0.015
+0.03%
337.00
11.87K
0.79
50.161
49.965
+0.12%
+0.15%
-0.11%
--
--
--
+0.19%
5239
IVSI.NB
IVSI
26.080
-0.440
-1.66%
504.00
11.87K
0.10
25.630
25.196
-1.27%
-0.02%
+2.87%
--
--
--
+1.44%
5240
Swan Enhanced Dividend Income ETF
SCLZ
54.050
-0.827
-1.51%
225.00
11.86K
0.31
55.236
47.335
-1.96%
-1.13%
-0.65%
-0.60%
+1.30%
-0.06%
-1.26%
5241
IPAV
IPAV
30.140
-0.345
-1.13%
4.50K
11.82K
0.43
27.834
21.972
-0.64%
+0.08%
+3.28%
+4.29%
+9.66%
+28.58%
+2.18%
5242
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.520
-0.121
-0.47%
1.10K
11.73K
1.00
25.450
24.850
+0.67%
+1.11%
+2.19%
--
--
--
+1.86%
5243
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
55.978
-1.495
-2.60%
675.00
11.57K
0.16
53.520
42.500
-2.46%
-0.68%
+1.20%
+3.34%
+8.05%
+16.34%
+1.55%
5244
GRN
GRN
33.020
-2.985
-8.29%
693.00
11.54K
1.17
32.880
23.825
-6.61%
-2.98%
-1.69%
+5.65%
+14.20%
+6.05%
-3.48%
5245
USSH
USSH
50.815
0.000
0.00%
305.00
11.54K
0.08
51.008
50.094
-0.03%
-0.11%
-0.25%
-0.44%
+0.52%
+1.01%
-0.03%
5246
Invesco Intermediate Municipal ETF
INTM
51.950
-0.105
-0.20%
2.74K
11.43K
0.55
55.910
49.970
-0.11%
+0.32%
+0.35%
+0.56%
+3.83%
--
+0.40%
5247
SPDR S&P SmallCap 600 ESG ETF
ESIX
32.850
-0.457
-1.37%
406.00
11.37K
0.99
34.580
24.420
-0.19%
+2.39%
+2.32%
+5.10%
+9.35%
+0.82%
+4.42%
5248
ProShares Smart Materials ETF
TINT
35.130
-0.337
-0.95%
1.69K
11.35K
16.88
34.720
23.977
-0.13%
+2.42%
+6.28%
+5.59%
+10.96%
+13.01%
+5.33%
5249
TWOX
TWOX
28.050
-0.393
-1.38%
447.00
11.26K
0.27
26.260
20.825
-1.79%
-0.85%
+1.00%
+3.45%
+8.11%
+10.61%
-0.34%
5250
AAM Brentview Dividend Growth ETF
BDIV
22.922
-0.376
-1.61%
1.55K
11.10K
0.20
21.270
17.360
-1.65%
-0.36%
+1.53%
+1.53%
+7.14%
+13.83%
+0.74%
KeyAI