Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
SAP SE ADRhedged
SAPH
29.900
-1.626
-5.16%
356.00
7.41K
3.05
57.680
30.723
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5222
HYBX
HYBX
30.020
+0.149
+0.50%
267.00
7.40K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5223
Harbor International Equity ETF
EPIN
24.660
+0.000
+0.00%
310.00
7.40K
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5224
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.770
+0.298
+0.79%
677.00
7.38K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
5225
DECM
DECM
33.010
+0.059
+0.18%
523.00
7.36K
0.52
33.050
30.090
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5226
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.300
+0.040
+0.16%
389.00
7.31K
--
25.200
24.760
--
--
--
--
--
--
--
5227
PCG_pg
PCG_pg
17.990
-0.010
-0.06%
5.96K
7.31K
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5228
Cambria Chesapeake Pure Trend ETF
MFUT
18.180
+0.195
+1.08%
540.00
7.30K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5229
AUGU
AUGU
29.220
+0.090
+0.31%
1.25K
7.28K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5230
Eventide Small Cap ETF
ESSC
27.505
+0.155
+0.57%
538.00
7.25K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
5231
CNO_pa
CNO_pa
18.430
+0.629
+3.54%
581.00
7.24K
0.08
20.790
16.780
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5232
BBIB
BBIB
98.625
+0.017
+0.02%
169.00
7.18K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5233
FEBZ
FEBZ
37.380
+0.066
+0.18%
193.00
7.17K
0.09
39.171
30.362
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5234
NVBT
NVBT
36.770
+0.034
+0.09%
195.00
7.17K
0.12
37.430
29.294
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5235
Liberty One Tactical Income ETF
LOTI
26.060
+0.134
+0.52%
709.00
7.12K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5236
NEWZ
NEWZ
28.475
-0.025
-0.09%
259.00
7.11K
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5237
JANI.NB
JANI
25.330
+0.655
+2.66%
420.00
7.06K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
5238
ProShares Hedge Replication ETF
HDG
52.450
+0.135
+0.26%
435.00
7.00K
3.49
53.420
46.330
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5239
iShares Breakthrough Environmental Solutions ETF
ETEC
27.400
-0.193
-0.70%
254.00
6.99K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5240
XTJA
XTJA
31.849
+0.203
+0.64%
367.00
6.92K
1.00
32.260
23.350
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5241
JULH
JULH
24.800
-0.021
-0.08%
1.18K
6.91K
2.43
25.480
23.503
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5242
AGM_pd
AGM_pd
20.770
+0.070
+0.34%
429.00
6.87K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
5243
Simplify Opportunistic Income ETF
CRDT
22.950
+0.021
+0.09%
2.24K
6.84K
2.00
25.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5244
ECCX
ECCX
25.100
+0.040
+0.16%
592.00
6.83K
1.60
25.260
23.850
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
5245
UXJA
UXJA
34.080
+0.063
+0.18%
200.00
6.81K
0.14
35.240
24.587
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5246
First Trust Lunt US Factor Rotation ETF
FCTR
36.080
-0.261
-0.72%
187.00
6.75K
0.31
38.130
27.706
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
5247
QCOC
QCOC
22.550
+0.061
+0.27%
1.62K
6.74K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
5248
Gabelli High Income ETF
GBHI
25.340
+0.075
+0.30%
265.00
6.71K
0.00
25.650
24.782
--
--
--
--
--
--
--
5249
Defined Duration 5 ETF
DDV
25.190
+0.016
+0.07%
406.00
6.70K
0.95
25.870
24.480
--
--
--
--
--
--
--
5250
IDX Alternative FIAT ETF
GLDB
24.220
+0.250
+1.04%
400.00
6.70K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar