Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.554
+0.064
+0.20%
0.00
0.00
--
32.790
29.479
+0.23%
-0.06%
+0.51%
+2.68%
+9.86%
+9.73%
+6.94%
5222
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.630
+0.060
+0.19%
0.00
0.00
--
32.110
28.387
+0.22%
-0.02%
+0.60%
+2.98%
+10.69%
+10.65%
+7.33%
5223
PGIM S&P 500 Buffer 20 ETF - August
PBAU
32.020
+0.040
+0.13%
0.00
0.00
--
32.210
29.148
+0.09%
-0.34%
+0.22%
+2.42%
+9.44%
+8.99%
+6.88%
5224
PBAP
PBAP
31.600
+0.100
+0.32%
0.00
0.00
--
31.980
28.250
+0.16%
-0.02%
+0.57%
+2.38%
+7.52%
+11.37%
+9.06%
5225
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.664
-0.306
-0.58%
0.00
0.00
--
55.789
42.223
-0.91%
-3.81%
-3.02%
-4.74%
+15.01%
+14.13%
+13.65%
5226
iShares Paris-Aligned Climate MSCI USA ETF
PABU
78.179
-0.143
-0.18%
0.00
0.00
--
80.381
63.755
+0.29%
-0.65%
-0.28%
+6.57%
+22.10%
+9.30%
+7.77%
5227
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.783
-0.452
-0.65%
0.00
0.00
--
71.880
55.249
-0.33%
-3.20%
-3.63%
+0.10%
+13.78%
+12.72%
+7.91%
5228
Inside Ownership 100 ETF
OWN
24.971
-0.024
-0.10%
0.00
0.00
--
25.530
23.398
+0.24%
-0.93%
-0.04%
+6.59%
+1.04%
+1.04%
+1.04%
5229
Overlay Shares Small Cap Equity ETF
OVS
39.370
-0.180
-0.46%
0.00
0.00
--
42.658
30.527
-1.16%
-4.12%
-5.29%
-4.21%
+16.44%
+19.84%
+18.32%
5230
OTGL.NB
OTGL
10.870
-0.109
-0.99%
0.00
0.00
--
11.734
8.895
-0.97%
-1.82%
+0.95%
+4.42%
+4.81%
+16.25%
+9.35%
5231
Defiance Daily Target 2x Long OSS ETF
OSSL
3.804
-0.003
-0.08%
0.00
0.00
--
28.000
3.210
+6.58%
-20.30%
-40.55%
-76.24%
-81.11%
-81.11%
-81.11%
5232
Defiance Daily Target 2X Long OSCR ETF
OSCX
37.572
+0.286
+0.77%
0.00
0.00
--
5.037
0.827
-10.85%
+193.80%
+194.49%
+874.48%
+5553.70%
+1234.16%
+2658.14%
5233
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
5234
Militia Long/Short Equity ETF
ORR
38.370
-0.374
-0.97%
0.00
0.00
--
39.800
30.655
-0.93%
-2.08%
-0.83%
+6.85%
+6.76%
+20.60%
+12.32%
5235
Arrow Valtoro ETF
ORO
20.371
+0.411
+2.06%
0.00
0.00
--
21.495
17.696
-1.19%
-3.06%
-0.89%
+14.19%
+11.09%
+2.67%
+12.78%
5236
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
5237
ClearShares Ultra-Short Maturity ETF
OPER
100.300
+0.025
+0.02%
0.00
0.00
--
96.652
96.884
+0.13%
+0.20%
+0.37%
+0.90%
+1.78%
+3.85%
+2.68%
5238
Obra Opportunistic Structured Products ETF
OOSP
10.085
-0.025
-0.25%
0.00
0.00
--
9.767
10.050
+0.00%
-0.16%
-0.05%
+0.67%
+2.68%
+5.45%
+3.61%
5239
Global X Adaptive US Risk Management ETF
ONOF
40.767
+0.027
+0.07%
0.00
0.00
--
41.616
35.532
+0.36%
-0.86%
-0.33%
+4.24%
+13.14%
+11.30%
+8.79%
5240
ProShares Online Retail ETF
ONLN
55.826
+0.316
+0.57%
0.00
0.00
--
63.801
50.825
-1.54%
-3.01%
-5.09%
+4.46%
+9.47%
-7.57%
-5.56%
5241
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
143.829
-1.165
-0.80%
0.00
0.00
--
151.870
127.118
-2.09%
-3.53%
-4.75%
+0.50%
+9.53%
+10.89%
+9.05%
5242
SPDR Russell 1000 Momentum Focus ETF
ONEO
151.030
-0.865
-0.57%
0.00
0.00
--
159.169
121.817
-1.05%
-2.91%
-4.19%
-1.41%
+16.45%
+18.41%
+17.51%
5243
Corgi ONDS 2x Daily ETF
ONDC
18.121
-0.047
-0.26%
0.00
0.00
--
34.202
16.831
+4.14%
-6.35%
-32.60%
-17.44%
-17.44%
-17.44%
-17.44%
5244
ProShares On-Demand ETF
OND
33.006
-0.143
-0.43%
0.00
0.00
--
49.000
32.322
-3.29%
-5.34%
-6.49%
-0.41%
+2.12%
-31.88%
-19.78%
5245
Defiance Daily Target 2X Short OKLO ETF
OKLS
23.700
-1.300
-5.20%
0.00
0.00
--
79.590
19.200
-10.29%
-2.87%
-35.69%
+30.22%
-49.16%
-57.01%
-62.72%
5246
Texas Capital Texas Oil Index ETF
OILT
32.630
+0.031
+0.10%
0.00
0.00
--
34.069
20.988
-2.10%
+0.85%
-0.46%
+18.52%
-2.36%
+45.82%
+43.81%
5247
Obra High Grade Structured Products ETF
OGSP
9.965
-0.010
-0.10%
0.00
0.00
--
9.701
9.060
+0.35%
-0.15%
+0.01%
+0.68%
+2.26%
+4.57%
+2.84%
5248
ODTE.NB
ODTE
25.001
-0.022
-0.09%
0.00
0.00
--
26.804
24.800
-0.17%
-1.78%
-2.03%
-3.79%
+5.96%
+5.96%
+5.96%
5249
Obra Defensive High Yield ETF
ODHY
9.855
-0.010
-0.10%
0.00
0.00
--
9.819
9.815
+0.00%
-0.60%
-0.59%
-0.05%
+2.31%
+2.67%
+1.29%
5250
ODDZ.NB
ODDZ
22.522
-0.663
-2.86%
0.00
0.00
--
27.570
22.522
-6.75%
-8.50%
-12.19%
-12.46%
-10.59%
-10.59%
-10.59%