Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.354
+0.002
+0.01%
13.00
421.00
1.54
32.790
28.850
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
5222
Transamerica Bond Active ETF
TABD
24.716
-0.004
-0.02%
218.00
419.00
6.77
25.570
24.561
--
--
--
--
--
--
--
5223
Harbor SMID Cap Core ETF
EPSB
27.840
-0.039
-0.14%
25.00
418.00
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
5224
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.230
-0.010
-0.04%
18.00
416.00
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5225
TROT.NB
TROT
24.600
+0.010
+0.04%
17.00
415.00
5.00
25.060
24.470
--
--
--
--
--
--
--
5226
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
27.510
-0.285
-1.03%
17.00
415.00
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5227
CoreValues Alpha Greater China Growth ETF
CGRO
23.040
-0.266
-1.14%
19.00
415.00
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5228
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.757
+0.127
+0.59%
25.00
412.00
1.54
25.470
14.210
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5229
BAY.NB
BAY
29.245
-0.116
-0.39%
14.00
411.00
--
29.505
26.330
--
--
--
--
--
--
--
5230
Global X Bitcoin Trend Strategy ETF
BTRN
24.640
+0.035
+0.14%
17.00
408.00
0.92
42.273
24.480
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5231
CARX.NB
CARX
23.455
-0.315
-1.33%
117.00
405.00
--
27.430
20.591
--
--
--
--
--
--
--
5232
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.912
-0.257
-0.98%
15.00
403.00
--
26.180
23.590
--
--
--
--
--
--
--
5233
MIGO.NB
MIGO
30.160
-0.042
-0.14%
20.00
403.00
0.03
30.654
21.811
--
--
--
--
--
--
--
5234
DGA Core Plus Absolute Return ETF
HF
22.684
-0.026
-0.11%
18.00
403.00
0.18
22.480
20.620
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5235
Corgi All World 2X Daily ETF
WX
25.040
-0.001
-0.00%
26.00
402.00
--
24.720
20.480
--
--
--
--
--
--
--
5236
MFEB.NB
MFEB
33.140
-0.040
-0.12%
12.00
398.00
--
33.005
31.965
--
--
--
--
--
--
--
5237
NYLI CBRE Real Assets ETF
IQRA
30.599
-0.166
-0.54%
13.00
398.00
7.61
31.780
27.629
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5238
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.093
+0.173
+0.52%
13.00
397.00
0.44
32.840
29.520
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5239
Global X Ethereum Covered Call ETF
EHCC
19.930
+0.237
+1.21%
20.00
396.00
--
27.600
17.800
--
--
--
--
--
--
--
5240
Pacer Swan SOS Moderate (March) ETF
MMAR
32.790
-0.026
-0.08%
12.00
394.00
--
32.615
31.970
--
--
--
--
--
--
--
5241
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.470
+0.025
+0.12%
19.00
393.00
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5242
Amana Developing World ETF
AMEM
24.520
+0.077
+0.32%
21.00
392.00
--
25.230
22.940
--
--
--
--
--
--
--
5243
XFLX
XFLX
22.730
-0.010
-0.04%
18.00
391.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5244
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.504
+0.004
+0.01%
12.00
390.00
0.48
32.990
29.107
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
5245
Milliman Healthcare Inflation Plus ETF
MHIP
20.490
+0.271
+1.34%
20.00
389.00
--
20.398
19.450
--
--
--
--
--
--
--
5246
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
21.049
+0.064
+0.30%
19.00
389.00
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5247
iShares Enhanced International Active ETF
ENHI
27.565
+0.057
+0.21%
15.00
388.00
--
27.279
23.542
--
--
--
--
--
--
--
5248
Pacer Swan SOS Conservative (July) ETF
PSCJ
32.220
-0.013
-0.04%
38.00
387.00
5.92
31.966
28.600
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5249
Templeton International Insights ETF
TINS
29.655
+0.080
+0.27%
13.00
386.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
5250
Aztlan North America Nearshoring Stock Selection ETF
NRSH
32.440
-0.124
-0.38%
42.00
386.00
0.97
35.670
21.017
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%