Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.930
+0.020
+0.06%
1.57K
15.55K
1.08
32.920
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5222
Madison Dividend Value ETF
DIVL
24.479
-0.240
-0.97%
633.00
15.53K
0.41
25.602
21.590
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5223
JDIV
JDIV
56.479
+0.104
+0.18%
449.00
15.52K
0.45
56.790
49.893
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5224
WisdomTree International AI Enhanced Value Fund
AIVI
57.419
+0.006
+0.01%
516.00
15.51K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5225
HTFC
HTFC
24.820
+0.030
+0.12%
1.31K
15.46K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
5226
WR.NB
WR
25.480
-0.191
-0.74%
809.00
15.45K
--
26.110
24.619
--
--
--
--
--
--
--
5227
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.495
-0.010
-0.04%
1.61K
15.34K
--
25.630
24.890
--
--
--
--
--
--
--
5228
BCLO
BCLO
49.885
-0.005
-0.01%
1.31K
15.30K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5229
First Trust IPOX Europe Equity Opportunities ETF
FPXE
36.037
+0.027
+0.08%
425.00
15.29K
0.23
36.050
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5230
IMTG.NB
IMTG
49.216
+0.056
+0.11%
608.00
15.17K
16.53
50.265
48.419
--
--
--
--
--
--
--
5231
Long Pond Real Estate Select ETF
LPRE
29.238
-0.250
-0.85%
4.54K
15.08K
3.79
29.640
24.570
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
5232
AHT_pg
AHT_pg
4.920
+0.320
+6.95%
5.02K
14.96K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5233
CARD
CARD
2.440
+0.010
+0.41%
7.90K
14.96K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5234
FGSM
FGSM
34.509
-0.016
-0.05%
533.00
14.93K
2.13
34.582
25.960
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
5235
NBFR.NB
NBFR
27.106
+0.111
+0.41%
860.00
14.84K
1.47
27.040
23.770
--
--
--
--
--
--
--
5236
SCCG
SCCG
24.810
-0.070
-0.28%
769.00
14.81K
1.77
25.000
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
5237
T Rowe Price Health Care ETF
TMED
31.658
-0.088
-0.28%
739.00
14.76K
1.84
31.746
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
5238
Alpha Architect US Equity 3 ETF
AAUA
57.600
+0.147
+0.26%
335.00
14.73K
--
57.480
47.035
--
--
--
--
--
--
--
5239
Columbia Research Enhanced Real Estate ETF
CRED
22.731
-0.159
-0.70%
704.00
14.72K
0.41
23.003
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5240
GAB_pk
GAB_pk
20.100
-0.020
-0.10%
1.08K
14.69K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5241
Kingsbarn Dividend Opportunity ETF
DVDN
16.944
+0.033
+0.19%
1.46K
14.68K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5242
iShares Future Metaverse Tech & Communications ETF
IVRS
33.342
+0.119
+0.36%
1.05K
14.66K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5243
OXSQG
OXSQG
23.970
-0.280
-1.15%
605.00
14.62K
1.43
24.450
23.191
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5244
KSEP
KSEP
30.405
-0.005
-0.02%
2.19K
14.61K
0.02
30.420
24.870
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5245
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.528
-0.126
-0.53%
1.03K
14.57K
0.22
26.420
22.080
--
--
--
--
--
--
--
5246
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
37.571
+1.680
+4.68%
731.00
14.52K
0.16
54.290
28.304
--
--
--
--
--
--
--
5247
GGZ
GGZ
15.730
+0.005
+0.03%
2.27K
14.51K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5248
MEMY.NB
MEMY
24.516
+0.086
+0.35%
1.25K
14.50K
1.05
25.680
17.414
--
--
--
--
--
--
--
5249
MVRL
MVRL
13.300
-0.207
-1.53%
3.92K
14.35K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
5250
JLQD
JLQD
41.260
-0.130
-0.31%
814.00
14.34K
3.87
42.710
40.795
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar