Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Putnam International Stock ETF
PGRI
26.071
0.000
0.00%
0.00
0.00
--
27.860
23.544
+0.71%
-2.45%
-3.13%
-3.63%
+10.73%
+4.25%
+5.41%
5192
Invesco Golden Dragon China ETF
PGJ
22.390
+0.146
+0.66%
0.00
0.00
--
34.078
21.690
-0.83%
-4.27%
-7.94%
+2.19%
-10.73%
-31.41%
-22.03%
5193
Pathfinder Focused Opportunities ETF
PFOE
22.102
-0.158
-0.71%
0.00
0.00
--
26.282
21.453
-2.24%
-4.18%
-6.06%
-2.13%
+2.89%
-11.13%
-11.13%
5194
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.390
-0.070
-0.30%
0.00
0.00
--
25.737
23.290
+0.09%
-0.81%
-1.10%
-1.51%
-0.34%
+0.32%
-0.84%
5195
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.755
+0.235
+0.39%
0.00
0.00
--
64.455
51.349
-2.58%
-4.89%
-4.13%
-1.95%
+15.84%
+3.14%
+4.26%
5196
Pacer US Export Leaders ETF
PEXL
71.837
+0.446
+0.62%
0.00
0.00
--
75.751
55.291
+1.32%
+0.70%
+0.23%
-2.58%
+26.93%
+25.06%
+18.01%
5197
ProShares Global Listed Private Equity ETF
PEX
23.337
-0.278
-1.18%
0.00
0.00
--
25.522
20.490
-0.66%
-3.09%
-3.35%
+9.05%
+12.78%
-7.96%
-5.49%
5198
Parametric Equity Plus ETF
PEPS
32.866
+0.039
+0.12%
0.00
0.00
--
33.220
27.071
+0.55%
-0.64%
+0.30%
+4.69%
+21.41%
+16.51%
+12.29%
5199
Invesco Dorsey Wright Momentum ETF
PDP
135.380
+2.280
+1.71%
0.00
0.00
--
153.230
106.530
+2.79%
-0.57%
-1.10%
-10.78%
+17.38%
+14.96%
+16.31%
5200
PCSG.NB
PCSG
22.175
+0.052
+0.24%
0.00
0.00
--
26.066
20.953
+2.64%
+0.83%
-1.33%
-12.35%
-6.66%
-6.66%
-6.66%
5201
Simplify VettaFi Private Credit Strategy ETF
PCR
18.576
-0.190
-1.01%
0.00
0.00
--
22.924
18.350
+0.01%
-2.78%
-4.82%
-0.33%
+1.59%
-17.83%
-12.84%
5202
PCPI.NB
PCPI
50.070
+0.005
+0.01%
0.00
0.00
--
54.807
49.610
-0.01%
+0.12%
+0.38%
+1.08%
+1.96%
+1.96%
+1.96%
5203
Virtus Seix AAA Private Credit CLO ETF
PCLO
24.988
+0.018
+0.07%
0.00
0.00
--
25.479
24.737
+0.15%
+0.21%
+0.52%
+1.25%
+2.47%
+5.00%
+3.45%
5204
Pictet Cleaner Planet ETF
PCLN
29.553
+0.326
+1.12%
0.00
0.00
--
33.662
23.703
+1.92%
-1.81%
-4.14%
-10.46%
+20.60%
+17.35%
+17.98%
5205
Polen Focus Growth ETF
PCLG
22.505
+0.071
+0.32%
0.00
0.00
--
25.885
19.730
-0.09%
-2.85%
-2.54%
+6.21%
+13.10%
-10.06%
-9.07%
5206
PCLC.NB
PCLC
25.097
+0.044
+0.18%
0.00
0.00
--
26.180
22.174
+2.28%
+0.30%
+2.26%
+2.95%
+3.08%
+3.08%
+3.08%
5207
Polen Capital International Growth ETF
PCIG
9.270
+0.003
+0.03%
0.00
0.00
--
9.750
7.710
+1.40%
+5.64%
+7.98%
+11.96%
+5.03%
-0.33%
+1.70%
5208
PGIM Corporate Bond 5-10 Year ETF
PCI
48.287
-0.156
-0.32%
0.00
0.00
--
49.143
48.191
+0.13%
-1.08%
-1.26%
-2.56%
-0.78%
-0.54%
-1.67%
5209
Polen High Income ETF
PCHI
23.995
-0.040
-0.17%
0.00
0.00
--
23.908
22.801
+0.04%
-0.74%
-0.54%
-0.47%
+1.91%
+1.34%
+0.72%
5210
Polen Capital Global Growth ETF
PCGG
11.570
-0.048
-0.41%
0.00
0.00
--
12.650
9.705
+0.00%
+2.54%
+5.24%
+5.76%
+7.63%
-5.39%
-3.34%
5211
PCFI
PCFI
22.625
+0.005
+0.02%
0.00
0.00
--
22.709
22.006
+0.66%
+0.73%
+1.21%
+2.30%
+4.19%
+2.52%
+2.94%
5212
PCEB.NB
PCEB
24.065
-0.115
-0.48%
0.00
0.00
--
24.974
23.920
-0.37%
-1.76%
-2.85%
-0.20%
-2.73%
-2.73%
-2.73%
5213
Polen Capital China Growth ETF
PCCE
12.547
+0.162
+1.31%
0.00
0.00
--
14.471
11.960
-2.96%
-0.54%
+1.80%
-4.37%
-4.82%
-5.12%
-4.11%
5214
PBSC.NB
PBSC
25.200
-0.020
-0.08%
0.00
0.00
--
25.252
24.883
+0.24%
-0.18%
-0.01%
+1.27%
+1.25%
+1.25%
+1.25%
5215
Leverage Shares 2X Long PBR Daily ETF
PBRG
45.526
-0.683
-1.48%
0.00
0.00
--
52.490
14.833
-3.76%
+5.52%
+20.81%
+57.93%
-2.40%
+205.28%
+183.74%
5216
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
32.090
+0.085
+0.27%
0.00
0.00
--
32.230
27.769
+0.74%
+0.37%
+1.21%
+2.61%
+15.20%
+14.38%
+11.32%
5217
Pictet AI & Automation ETF
PBOT
33.376
+0.014
+0.04%
0.00
0.00
--
35.520
22.517
+1.67%
+1.22%
+1.87%
+4.20%
+48.23%
+34.56%
+32.45%
5218
PGIM S&P 500 Buffer 20 ETF - November
PBNV
31.725
+0.065
+0.21%
0.00
0.00
--
31.730
28.470
+0.32%
+0.04%
+0.65%
+3.25%
+11.24%
+9.98%
+7.96%
5219
PGIM S&P 500 Buffer 20 ETF - May
PBMY
31.729
+0.049
+0.15%
0.00
0.00
--
31.830
29.247
+0.16%
-0.20%
+0.34%
+2.49%
+5.84%
+7.83%
+5.71%
5220
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.715
+0.055
+0.17%
0.00
0.00
--
32.990
29.627
+0.18%
-0.06%
+0.51%
+2.58%
+9.41%
+9.86%
+7.26%