Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Pacer Swan SOS Moderate (June) ETF
MJUN
32.850
-0.022
-0.07%
15.00
466.00
--
32.642
31.960
--
--
--
--
--
--
--
5192
X-Square Municipal Income ETF
ZTAX
24.794
-0.500
-1.98%
22.00
460.00
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5193
Pacer Swan SOS Flex (April) ETF
PSFM
35.372
-0.008
-0.02%
13.00
460.00
0.01
35.225
30.440
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
5194
IDVY.NB
IDVY
27.091
+0.165
+0.61%
16.00
459.00
0.03
26.570
22.420
--
--
--
--
--
--
--
5195
Cultivar ETF
CVAR
30.580
-0.043
-0.14%
15.00
459.00
0.14
30.463
26.390
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5196
Pacer MSCI World Industry Advantage ETF
GLBL
28.920
+0.094
+0.33%
16.00
453.00
0.48
28.665
22.930
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5197
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
26.080
+0.156
+0.60%
18.00
452.00
--
27.402
22.922
--
--
--
--
--
--
--
5198
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.050
+0.025
+0.10%
45.00
450.00
--
25.210
24.865
--
--
--
--
--
--
--
5199
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
29.450
-0.056
-0.19%
15.00
447.00
--
28.981
25.823
--
--
--
--
--
--
--
5200
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.340
-0.018
-0.05%
13.00
447.00
0.02
34.120
30.500
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5201
Baron Risk Optimized Large Cap ETF
BROL
25.994
-0.003
-0.01%
626.00
447.00
--
25.922
24.260
--
--
--
--
--
--
--
5202
Pictet AI & Automation ETF
PBOT
33.041
-0.188
-0.56%
244.00
446.00
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5203
IINC.NB
IINC
25.790
-0.080
-0.31%
18.00
446.00
--
26.000
24.490
--
--
--
--
--
--
--
5204
CHNL.NB
CHNL
18.748
+0.005
+0.02%
24.00
446.00
--
24.554
16.355
--
--
--
--
--
--
--
5205
TrueShares Structured Outcome (May) ETF
MAYZ
36.960
-0.051
-0.14%
78.00
445.00
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5206
Invesco Global Equity Net Zero ETF
IQSZ
32.450
+0.029
+0.09%
15.00
445.00
0.21
32.060
25.132
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5207
Mindful Conservative ETF
MFUL
22.508
-0.023
-0.10%
51.00
443.00
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5208
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.907
-0.037
-0.14%
22.00
442.00
1.10
25.413
21.204
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5209
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.480
-0.012
-0.05%
18.00
440.00
6.78
27.355
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5210
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.240
-0.001
-0.00%
16.00
439.00
0.00
28.400
26.676
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5211
AllianzIM US Equity Buffer15 Uncapped Mar ETF
MARU
30.390
-0.032
-0.11%
15.00
438.00
0.20
30.110
25.950
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5212
DLNV.NB
DLNV
33.390
-0.030
-0.09%
21.00
434.00
0.04
33.330
29.950
--
--
--
--
--
--
--
5213
Defiance Autism Impact ETF
ASD
27.250
+0.335
+1.24%
21.00
434.00
--
28.000
24.588
--
--
--
--
--
--
--
5214
MNVR.NB
MNVR
33.105
+0.019
+0.06%
14.00
431.00
--
32.960
31.980
--
--
--
--
--
--
--
5215
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
24.944
-0.021
-0.08%
17.00
427.00
--
25.250
24.730
--
--
--
--
--
--
--
5216
Virtus Silvant Small/Mid Growth ETF
SSMG
26.826
-0.219
-0.81%
16.00
426.00
--
28.500
24.240
--
--
--
--
--
--
--
5217
PCLC.NB
PCLC
24.950
-0.048
-0.19%
18.00
425.00
--
26.180
22.174
--
--
--
--
--
--
--
5218
ARKI.NB
ARKI
21.322
-0.183
-0.85%
20.00
425.00
--
22.705
19.890
--
--
--
--
--
--
--
5219
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.941
+0.140
+0.54%
19.00
423.00
0.04
27.020
21.220
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5220
Global X S&P 500 US Revenue Leaders ETF
EGLE
32.430
+0.090
+0.28%
31.00
422.00
7.45
31.869
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%