Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Hypatia Women CEO ETF
WCEO
34.000
-0.383
-1.11%
476.00
14.98K
1.39
33.150
24.315
-0.79%
+1.35%
+1.58%
+4.36%
+9.30%
+9.54%
+3.10%
5192
ELIS
ELIS
17.804
-0.030
-0.17%
1.48K
14.80K
0.11
31.303
17.250
+3.97%
-0.22%
-1.90%
-24.88%
-31.90%
--
+3.11%
5193
ZMAR
ZMAR
27.540
-0.055
-0.20%
604.00
14.76K
0.07
26.592
25.250
-0.15%
+0.07%
+0.57%
+1.53%
+3.09%
--
+0.17%
5194
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.550
-0.316
-1.45%
1.35K
14.74K
0.63
24.330
17.430
-3.92%
-4.26%
-3.85%
-8.87%
-8.24%
-6.40%
-4.29%
5195
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.370
-0.290
-1.41%
1.02K
14.52K
0.60
58.500
30.780
-2.71%
-1.96%
--
--
-65.97%
-60.70%
--
5196
Crossmark Large Cap Value ETF
CLCV
26.655
-0.394
-1.46%
1.07K
14.49K
0.55
26.480
24.419
-1.57%
-1.70%
+0.94%
+4.15%
+5.92%
--
+0.16%
5197
OCTZ
OCTZ
42.269
-0.746
-1.73%
388.00
14.40K
0.35
41.320
34.690
-2.18%
-1.27%
-3.68%
-2.81%
+1.30%
+5.53%
-0.67%
5198
Dana Concentrated Dividend ETF
DIVE
25.990
-0.594
-2.24%
1.31K
14.39K
0.32
25.530
23.855
-1.64%
+0.31%
+1.88%
+3.71%
--
--
+2.24%
5199
ARCM
ARCM
100.238
-0.012
-0.01%
164.00
14.33K
0.24
101.740
99.990
+0.03%
+0.07%
-0.17%
-0.21%
-0.24%
-0.19%
+0.13%
5200
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.180
-0.177
-0.49%
687.00
14.23K
0.63
35.341
26.780
+0.17%
+2.39%
+3.86%
+6.66%
+8.23%
+6.44%
+4.51%
5201
NVBU
NVBU
28.810
-0.415
-1.42%
555.00
14.16K
0.13
26.870
22.920
-1.74%
-0.96%
+0.29%
+1.63%
+6.22%
+10.23%
-0.48%
5202
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.415
-0.348
-1.03%
528.00
14.05K
0.22
29.700
22.675
+0.40%
+3.68%
+8.84%
+7.30%
+11.87%
+31.41%
+7.44%
5203
FFIU
FFIU
21.950
-0.245
-1.10%
1.14K
14.01K
0.46
23.040
20.460
-0.91%
-0.86%
-1.15%
-3.33%
+1.01%
+2.59%
-1.33%
5204
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.300
-0.211
-0.67%
1.87K
13.77K
0.61
31.120
30.277
-0.83%
-0.27%
+0.79%
+2.10%
--
--
+0.07%
5205
WVVIP
WVVIP
3.050
-0.030
-0.97%
4.57K
13.70K
2.37
5.940
2.930
-1.93%
-0.03%
-0.65%
-3.48%
--
-12.23%
-4.09%
5206
NYLI Candriam International Equity ETF
IQSI
35.760
-0.590
-1.62%
1.29K
13.66K
0.33
33.620
26.300
-1.61%
-0.19%
+2.20%
+3.16%
+8.74%
+21.55%
+1.67%
5207
SLNZ
SLNZ
46.480
+0.070
+0.15%
398.00
13.65K
0.13
48.090
46.000
+0.10%
+0.75%
+0.64%
-0.39%
-1.50%
-2.23%
+0.37%
5208
JNEU
JNEU
30.160
-0.614
-2.00%
1.62K
13.64K
1.23
28.370
24.260
-2.41%
-1.36%
+0.20%
+0.78%
+5.34%
+8.11%
-0.49%
5209
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.340
-0.165
-0.77%
735.00
13.55K
0.17
21.485
20.375
-0.90%
-0.38%
+0.95%
+1.84%
--
--
-0.06%
5210
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.661
+0.236
+1.35%
1.60K
13.55K
0.51
15.762
13.920
+7.66%
+15.74%
+7.30%
--
--
--
+21.88%
5211
SDP
SDP
12.330
+0.238
+1.97%
1.30K
13.45K
0.21
20.200
13.530
-1.78%
-1.14%
-2.14%
+8.06%
-5.69%
-17.47%
-1.14%
5212
BFIX
BFIX
25.450
-0.050
-0.20%
880.00
13.45K
0.43
26.850
23.160
-0.03%
+0.37%
+0.71%
+0.24%
+1.15%
+1.88%
+0.68%
5213
OCCIM
OCCIM
25.160
0.000
0.00%
1.13K
13.41K
0.45
25.320
24.180
-0.08%
-0.16%
+0.40%
+0.72%
+0.24%
+1.37%
-0.04%
5214
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
36.420
-0.669
-1.81%
390.00
13.41K
0.60
34.280
27.530
-1.15%
-0.04%
+1.59%
+5.35%
+7.91%
+26.39%
+1.31%
5215
CAS
CAS
26.340
-0.138
-0.52%
731.00
13.39K
0.35
27.650
21.933
-3.33%
+2.86%
-22.26%
-23.18%
-15.87%
+4.37%
+5.66%
5216
US Diversified Real Estate ETF
PPTY
30.780
-0.468
-1.50%
732.00
13.08K
0.13
34.920
26.920
+0.63%
+2.31%
+2.26%
-0.19%
+0.46%
-5.09%
+2.23%
5217
ASB_pe
ASB_pe
21.360
-0.100
-0.47%
1.12K
13.06K
0.30
23.750
19.250
-0.19%
-0.97%
-0.90%
-0.60%
+2.20%
-5.13%
-0.14%
5218
Janus Henderson US Real Estate ETF
JRE
23.920
-0.327
-1.35%
1.47K
12.99K
0.81
26.860
20.880
+1.51%
+2.73%
-1.43%
-4.52%
-1.57%
-1.00%
+2.83%
5219
XTOC
XTOC
33.480
-0.354
-1.05%
3.03K
12.96K
1.46
30.790
24.255
-1.30%
-0.48%
+1.08%
+2.50%
+4.92%
+11.40%
+0.01%
5220
XRPK.NB
XRPK
20.310
-3.924
-16.19%
2.06K
12.91K
0.52
29.267
24.885
-15.64%
-33.09%
+4.53%
--
--
--
+3.34%
KeyAI