Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
LFBE
LFBE
195.506
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.38%
-0.34%
+1.44%
+10.33%
+10.86%
--
--
5192
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
5193
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
5194
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5195
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
5196
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
5197
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
5198
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
5199
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
5200
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
5201
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
5202
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5203
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5204
PSCJ
PSCJ
29.748
+0.000
+0.00%
0.00
0.00
4.99
28.540
24.170
+0.12%
+0.96%
+0.63%
+3.57%
+11.39%
+12.75%
+11.54%
5205
PSFM
PSFM
31.439
+0.000
+0.00%
0.00
0.00
0.25
30.800
26.254
+0.43%
+0.91%
+0.81%
+3.00%
+9.93%
+7.54%
+5.96%
5206
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5207
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5208
LOKVU
LOKVU
10.550
+0.000
+0.00%
0.00
0.00
0.38
11.750
10.000
--
--
--
--
+3.43%
--
--
5209
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5210
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5211
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
11.500
10.030
--
--
--
--
--
--
--
5212
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5213
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5214
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5215
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5216
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5217
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5218
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5219
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5220
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
KeyAI