Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
29.081
-0.369
-1.25%
1.25K
16.72K
0.00
29.450
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5192
QTAP
QTAP
51.410
+0.070
+0.14%
439.00
16.67K
1.26
51.370
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5193
ProShares S&P Kensho Cleantech ETF
CTEX
47.722
-1.541
-3.13%
472.00
16.64K
0.18
49.890
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5194
EAOA
EAOA
45.340
+0.092
+0.20%
453.00
16.60K
0.43
45.248
36.780
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5195
GMO Systematic Investment Grade Credit ETF
INVG
25.427
-0.094
-0.37%
650.00
16.56K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5196
DX_pc
DX_pc
25.960
-0.060
-0.23%
1.71K
16.55K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
5197
DHSB
DHSB
27.043
-0.002
-0.01%
614.00
16.52K
0.03
27.500
24.750
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5198
HECO
HECO
66.741
+1.721
+2.65%
903.00
16.34K
0.01
65.240
27.720
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5199
CMRE_pd
CMRE_pd
27.330
0.000
0.00%
694.00
16.32K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5200
RCD
RCD
22.770
-0.050
-0.22%
1.17K
16.32K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5201
Aptus January Buffer ETF
JANB
27.225
+0.035
+0.13%
3.59K
16.31K
10.70
27.190
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5202
QBF
QBF
17.880
-0.025
-0.14%
2.96K
16.22K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5203
CTA_pa
CTA_pa
54.075
+0.545
+1.02%
495.00
16.18K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5204
ProShares Merger ETF
MRGR
45.274
+0.029
+0.06%
590.00
16.17K
0.84
46.220
41.870
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5205
EBUF
EBUF
31.529
-0.002
-0.01%
529.00
16.14K
0.57
31.575
26.990
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
5206
QMAG
QMAG
25.230
-0.005
-0.02%
1.31K
16.13K
0.49
25.300
21.340
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
5207
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.199
-0.056
-0.06%
267.00
16.09K
0.39
90.340
69.130
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5208
Defined Duration 10 ETF
DDX
25.220
+0.020
+0.08%
714.00
16.07K
2.79
25.200
23.165
--
--
--
--
--
--
--
5209
DOCK.NB
DOCK
26.435
-0.070
-0.26%
1.01K
16.04K
--
26.654
25.270
--
--
--
--
--
--
--
5210
Man Active Income ETF
MANI
25.810
+0.020
+0.08%
1.12K
16.00K
0.17
25.820
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5211
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.551
+0.132
+0.45%
1.05K
15.94K
0.34
29.450
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
5212
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
47.236
-0.511
-1.07%
395.00
15.94K
1.34
57.740
40.270
--
--
--
--
--
--
--
5213
Intelligent Alpha Atlas ETF
GPT
33.478
-0.154
-0.46%
591.00
15.93K
1.70
34.170
25.292
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5214
YFYA
YFYA
9.860
+0.020
+0.20%
1.73K
15.93K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5215
PCPI.NB
PCPI
50.585
-0.040
-0.08%
688.00
15.89K
--
51.010
49.995
--
--
--
--
--
--
--
5216
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.107
-0.011
-0.04%
1.29K
15.84K
--
29.020
24.060
--
--
--
--
--
--
--
5217
KBUF
KBUF
27.053
+0.054
+0.20%
1.29K
15.83K
0.22
35.010
26.999
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5218
USG
USG
36.072
+0.274
+0.77%
755.00
15.77K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5219
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.379
-0.058
-0.10%
947.00
15.74K
0.14
60.950
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5220
CMRE_pb
CMRE_pb
26.260
+0.227
+0.87%
2.14K
15.71K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar