Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5191
Roundhill Acquirers Deep Value ETF
DEEP
38.415
+0.313
+0.82%
737.00
14.19K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5192
RCN Pareto Strategic Allocation ETF
PRTO
26.300
+0.221
+0.85%
539.00
14.18K
--
25.578
24.684
--
--
--
--
--
--
--
5193
ProShares S&P 500 Ex-Energy ETF
SPXE
73.007
+0.524
+0.72%
538.00
14.17K
0.30
75.251
52.760
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5194
REGCP
REGCP
23.320
-0.080
-0.34%
893.00
14.17K
1.14
24.750
21.888
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5195
SCDV
SCDV
26.220
+0.141
+0.54%
1.19K
14.12K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5196
PIPE
PIPE
29.470
+0.299
+1.02%
497.00
14.10K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
5197
Harbor Transformative Technologies ETF
TEC
27.160
+0.029
+0.11%
977.00
14.07K
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5198
iShares S&P 500 ex S&P 100 ETF
XOEF
27.510
+0.041
+0.15%
1.39K
14.00K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5199
GraniteShares YieldBOOST BABA ETF
BBYY
13.400
+0.080
+0.60%
1.05K
13.98K
0.62
25.020
12.780
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5200
GLOW
GLOW
31.490
+0.018
+0.06%
1.15K
13.98K
1.86
32.410
23.034
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
5201
REKT
REKT
18.080
+0.090
+0.50%
1.18K
13.96K
0.15
31.700
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
5202
OVS
OVS
38.340
+0.276
+0.72%
468.00
13.93K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
5203
Putnam ESG High Yield ETF
PHYD
50.805
+0.155
+0.31%
377.00
13.82K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5204
AHT_pi
AHT_pi
6.225
+0.025
+0.40%
2.35K
13.77K
0.12
15.640
5.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5205
FLSA
FLSA
34.135
+0.118
+0.35%
686.00
13.71K
0.97
35.479
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5206
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.980
+0.198
+2.92%
3.04K
13.61K
0.06
15.370
6.390
--
--
--
--
--
--
--
5207
CTA_pb
CTA_pb
68.030
-0.460
-0.67%
282.00
13.60K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
5208
iMGP Berkshire Dividend Growth ETF
BDVG
13.449
+0.049
+0.36%
1.66K
13.51K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5209
LionShares US Equity Total Return ETF
TOT
21.390
+0.140
+0.66%
739.00
13.46K
0.34
21.860
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5210
JPMorgan Active Small Cap Value ETF
JPSV
61.920
+0.571
+0.93%
236.00
13.46K
0.39
63.020
49.100
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5211
RVER
RVER
28.025
-0.135
-0.48%
970.00
13.41K
4.45
34.181
23.350
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
5212
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.760
-0.079
-0.23%
1.14K
13.37K
0.01
35.780
22.747
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5213
First Trust Large Cap US Equity Select ETF
SHRY
44.160
+0.133
+0.30%
534.00
13.28K
0.71
45.379
36.016
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5214
REX COIN Growth And Income ETF
COII
8.731
-0.327
-3.61%
6.19K
13.24K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
5215
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.270
+0.102
+0.53%
1.78K
13.21K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5216
Global X India Active ETF
NDIA
27.490
-0.180
-0.65%
870.00
13.20K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
5217
MVRL
MVRL
14.410
+0.278
+1.97%
4.99K
13.19K
0.82
17.000
11.780
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
5218
Global X Treasury Bond Enhanced Income ETF
TLTX
23.489
-0.056
-0.24%
1.69K
13.13K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
5219
GMO Systematic Investment Grade Credit ETF
INVG
25.500
+0.027
+0.11%
513.00
13.08K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5220
CPSF
CPSF
25.810
+0.070
+0.27%
603.00
12.98K
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar