Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
PlanRock Alternative Growth ETF
PRAE
41.440
+0.115
+0.28%
0.00
0.00
--
41.667
34.813
+0.25%
-0.20%
+0.31%
+4.88%
+13.70%
+17.44%
+13.04%
5162
PRAB.NB
PRAB
24.810
-0.005
-0.02%
0.00
0.00
--
25.140
24.785
+0.04%
-0.02%
-0.34%
-0.80%
-0.88%
-1.00%
-1.00%
5163
PQXV.NB
PQXV
25.440
+0.020
+0.08%
0.00
0.00
--
25.490
25.006
+0.04%
-0.14%
+0.32%
+1.74%
+1.74%
+1.74%
+1.74%
5164
PQV.NB
PQV
25.511
-0.004
-0.02%
0.00
0.00
--
25.815
24.754
+0.04%
-0.78%
-0.23%
+2.06%
+2.06%
+2.06%
+2.06%
5165
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
32.255
+0.065
+0.20%
0.00
0.00
--
32.255
27.155
+0.67%
+0.62%
+1.57%
+4.25%
+18.78%
+15.35%
+12.71%
5166
Pictet AI Enhanced International Equity ETF
PQNT
23.081
-0.314
-1.34%
0.00
0.00
--
23.840
19.477
-0.66%
-2.82%
-2.73%
+2.51%
+13.22%
+14.66%
+9.71%
5167
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
31.155
+0.125
+0.40%
0.00
0.00
--
31.330
27.717
+0.98%
+0.25%
+0.97%
+0.00%
+12.40%
+10.06%
+7.39%
5168
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
32.480
+0.090
+0.28%
0.00
0.00
--
32.480
27.656
+0.79%
+0.49%
+1.29%
+3.57%
+17.44%
+15.82%
+11.33%
5169
Principal Spectrum Preferred and Income ETF
PQDI
18.995
-0.035
-0.18%
0.00
0.00
--
19.398
18.800
+0.29%
-0.81%
-0.90%
-0.81%
+2.42%
+2.17%
+0.84%
5170
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.775
+0.080
+0.24%
0.00
0.00
--
32.775
27.780
+0.58%
+0.31%
+1.09%
+3.26%
+12.66%
+17.39%
+14.53%
5171
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.470
+0.010
+0.04%
0.00
0.00
--
26.470
24.940
+0.10%
+0.13%
+0.46%
+1.95%
+5.59%
+5.71%
+4.73%
5172
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.065
+0.010
+0.04%
0.00
0.00
--
27.100
25.830
+0.04%
-0.11%
+0.13%
+1.42%
+2.75%
+4.70%
+3.28%
5173
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.412
+0.007
+0.03%
0.00
0.00
--
27.412
25.900
+0.08%
+0.04%
+0.23%
+1.49%
+4.01%
+5.53%
+3.89%
5174
PGIM S&P 500 Max Buffer ETF July
PMJL
26.875
+0.005
+0.02%
0.00
0.00
--
26.980
25.470
-0.02%
-0.19%
-0.06%
+1.05%
+4.76%
+5.35%
+3.98%
5175
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.645
+0.020
+0.07%
0.00
0.00
--
27.645
26.030
+0.14%
+0.06%
+0.27%
+1.69%
+4.68%
+5.96%
+4.07%
5176
PGIM S&P 500 Max Buffer ETF December
PMDE
26.205
+0.015
+0.06%
0.00
0.00
--
26.205
24.895
+0.13%
+0.10%
+0.34%
+1.93%
+5.26%
+4.84%
+4.36%
5177
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.890
+0.005
+0.02%
0.00
0.00
--
27.470
25.330
+0.00%
-0.28%
-0.19%
+1.28%
+5.50%
+5.78%
+4.41%
5178
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.575
+0.010
+0.04%
0.00
0.00
--
27.575
25.980
+0.09%
+0.00%
+0.24%
+1.36%
+3.35%
+6.06%
+4.55%
5179
GraniteShares YieldBOOST PLTR ETF
PLYY
8.085
-0.065
-0.80%
0.00
0.00
--
11.904
8.010
-0.12%
+0.24%
-2.39%
+4.91%
-11.38%
-29.48%
-26.90%
5180
Corgi PLTR 2x Daily ETF
PLTL
59.718
+0.589
+1.00%
0.00
0.00
--
67.188
21.290
+4.37%
+3.02%
-5.18%
+169.67%
+145.47%
+156.38%
+126.27%
5181
Graniteshares Autocallable PLTR ETF
PLA
25.745
+0.010
+0.04%
0.00
0.00
--
25.972
21.481
+0.10%
+0.68%
+0.87%
+19.85%
+10.05%
+10.05%
+10.05%
5182
PGIM Jennison U.S. Core Equity ETF
PJUS
52.426
+0.048
+0.09%
0.00
0.00
--
53.520
49.610
+0.37%
-0.89%
-0.05%
+4.46%
+4.62%
+4.62%
+4.62%
5183
Invesco Pharmaceuticals ETF
PJP
125.261
-0.669
-0.53%
0.00
0.00
--
131.675
89.306
+0.24%
-3.01%
-3.67%
+8.29%
+24.69%
+36.42%
+20.49%
5184
PGIM Jennison Focused Mid-Cap ETF
PJFM
65.366
-0.062
-0.09%
0.00
0.00
--
69.990
57.908
+0.18%
-1.54%
-2.96%
-5.63%
+10.10%
+8.48%
+5.74%
5185
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5186
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
30.340
+0.160
+0.53%
0.00
0.00
--
31.438
22.048
+0.06%
-2.07%
-1.08%
+1.10%
+3.13%
+31.36%
+29.47%
5187
ClearShares Piton Intermediate Fixed Income ETF
PIFI
91.920
-0.225
-0.24%
0.00
0.00
--
92.426
91.750
-0.17%
-1.02%
-1.16%
-1.67%
-1.27%
-0.43%
-1.40%
5188
Pacer International Export Leaders ETF
PIEL
28.362
-0.116
-0.41%
0.00
0.00
--
30.203
23.637
+0.17%
-3.96%
-5.85%
-5.10%
+19.99%
+11.76%
+12.24%
5189
Invesco International Corporate Bond ETF
PICB
22.740
-0.030
-0.13%
0.00
0.00
--
24.089
22.635
-0.18%
-1.73%
-2.46%
-0.82%
+0.99%
-1.98%
-2.65%
5190
Invesco S&P 500 Downside Hedged ETF
PHDG
41.129
-0.091
-0.22%
0.00
0.00
--
43.251
34.319
+0.25%
-0.67%
-0.52%
+1.55%
+10.59%
+11.39%
+10.68%