Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
QULL
71.020
+0.752
+1.07%
8.00
536.00
0.82
68.338
49.064
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5162
IMTG.NB
IMTG
48.620
+0.005
+0.01%
11.00
535.00
16.53
50.265
48.240
--
--
--
--
--
--
--
5163
Ark Diet Q4 Buffer ETF
ARKT
18.620
-0.145
-0.77%
35.00
535.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5164
PGIM Jennison U.S. Core Equity ETF
PJUS
53.130
-0.067
-0.13%
11.00
533.00
--
52.362
49.610
--
--
--
--
--
--
--
5165
PlanRock Alternative Growth ETF
PRAE
40.525
-0.122
-0.30%
18.00
528.00
1.28
41.354
31.970
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5166
TKNS.NB
TKNS
21.679
+0.153
+0.71%
24.00
523.00
--
25.980
20.081
--
--
--
--
--
--
--
5167
Touchstone Sands Cap EmMarkets Ex-China Growth ETF
TEMX
36.420
-0.094
-0.26%
15.00
523.00
20.58
40.160
26.766
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5168
Franklin Dividend Growth ETF
FRIZ
27.500
+0.068
+0.25%
19.00
521.00
0.05
27.147
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5169
John Hancock Fundamental All Cap Core ETF
JHAC
15.740
-0.030
-0.19%
34.00
520.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5170
First Trust S&P 500 Economic Moat Index ETF
EMOT
27.314
+0.038
+0.14%
127.00
519.00
0.75
27.010
22.965
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5171
Harbor Osmosis EM Resource Efficient ETF
EFFE
27.295
+0.021
+0.08%
20.00
519.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5172
Columbia Core Plus Bond ETF
CRXP
19.623
+0.018
+0.09%
31.00
510.00
0.00
20.390
19.535
--
--
--
--
--
--
--
5173
AB International Growth ETF
IGGY
29.718
+0.079
+0.27%
17.00
505.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5174
Macquarie Global Listed Infrastructure ETF
BILD
29.727
-0.339
-1.13%
22.00
501.00
0.13
31.785
27.218
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5175
WSDB.NB
WSDB
24.930
+0.035
+0.14%
363.00
498.00
--
25.140
24.855
--
--
--
--
--
--
--
5176
Matthews Emerging Markets Discovery Active ETF
MEMS
30.578
-0.013
-0.04%
16.00
495.00
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5177
HBRD.NB
HBRD
24.450
-0.020
-0.08%
20.00
489.00
2.92
25.065
24.200
--
--
--
--
--
--
--
5178
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.927
+0.209
+0.73%
61.00
488.00
0.79
28.495
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5179
BrandywineGLOBAL-US Fixed Income ETF
USFI
24.321
+0.036
+0.15%
26.00
487.00
0.42
25.065
24.220
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5180
VEM.NB
VEM
27.053
+0.043
+0.16%
18.00
486.00
4.38
29.142
23.059
--
--
--
--
--
--
--
5181
Corgi U.S. Biotech 2x Daily ETF
XBIX
34.815
+0.546
+1.59%
118.00
485.00
--
41.020
25.129
--
--
--
--
--
--
--
5182
Corgi U.S. Materials 2x Daily ETF
XLBX
25.660
+0.663
+2.65%
148.00
484.00
--
26.510
23.155
--
--
--
--
--
--
--
5183
Dakota Active Equity ETF
DAK
29.950
-0.126
-0.42%
16.00
481.00
7.79
29.561
24.745
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5184
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.017
-0.218
-0.87%
43.00
480.00
2.03
25.953
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5185
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.866
-0.013
-0.05%
18.00
477.00
0.59
29.010
26.415
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5186
Madison Short-Term Strategic Income ETF
MSTI
20.180
+0.005
+0.03%
24.00
476.00
0.17
20.830
20.080
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5187
RockCreek Global Equality ETF
RCGE
31.390
-0.053
-0.17%
15.00
472.00
273.85
31.200
26.875
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5188
Syntax Stratified US Total Market Hedged ETF
SHUS
51.950
-0.109
-0.21%
11.00
468.00
5.00
51.654
43.970
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5189
John Hancock Hedged Equity ETF
JHDG
28.540
+0.002
+0.01%
17.00
468.00
--
28.181
25.617
--
--
--
--
--
--
--
5190
VanEck CMCI Commodity Strategy ETF
CMCI
29.165
+0.218
+0.75%
16.00
468.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%