Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
First Trust Bloomberg Nuclear Power ETF
RCTR
35.884
+0.024
+0.07%
1.41K
17.86K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
5162
ARCM
ARCM
100.110
-0.250
-0.25%
179.00
17.84K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5163
Simplify Propel Opportunities ETF
SURI
17.700
-0.059
-0.33%
4.19K
17.68K
0.04
18.500
14.393
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5164
FCSH
FCSH
24.200
-0.095
-0.39%
1.42K
17.64K
0.05
24.640
24.120
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5165
Regan Fixed Rate MBS ETF
MBSX
35.000
+7.000
+25.00%
2.60K
17.62K
0.64
30.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5166
PYT
PYT
23.488
+0.098
+0.42%
1.01K
17.57K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5167
GENM
GENM
10.295
+0.010
+0.10%
2.17K
17.55K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
5168
PRIF_pd
PRIF_pd
25.020
+0.020
+0.08%
924.00
17.47K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5169
OCCIM
OCCIM
25.250
+0.040
+0.16%
707.00
17.47K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5170
WVVIP
WVVIP
2.480
-0.100
-3.88%
7.22K
17.45K
0.96
3.580
2.460
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5171
BIS
BIS
16.633
+0.042
+0.25%
1.51K
17.45K
0.56
38.740
15.900
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
5172
Pictet AI Enhanced US Equity ETF
PQUS
27.954
+0.079
+0.28%
944.00
17.44K
0.00
27.890
23.449
--
--
--
--
--
--
--
5173
PDPA
PDPA
25.060
-0.131
-0.52%
970.00
17.39K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5174
GDV_pk
GDV_pk
17.580
-0.095
-0.54%
1.59K
17.32K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5175
BHV
BHV
11.610
+0.210
+1.84%
1.83K
17.32K
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5176
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
25.096
-0.031
-0.12%
6.15K
17.30K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5177
SMDD
SMDD
8.428
-0.013
-0.15%
2.09K
17.25K
0.27
18.120
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
5178
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.098
+0.246
+0.57%
1.01K
17.24K
0.34
43.000
38.520
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5179
TAOZ.NB
TAOZ
85.820
+0.050
+0.06%
201.00
17.21K
--
86.722
80.827
--
--
--
--
--
--
--
5180
Lazard Next Gen Technologies ETF
TEKY
46.119
+0.207
+0.45%
387.00
17.20K
0.11
45.960
31.460
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5181
LOCT
LOCT
23.910
-0.100
-0.42%
807.00
17.19K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5182
Avos Global Equities ETF
AVOS
27.003
-0.052
-0.19%
636.00
17.17K
0.17
27.190
23.900
--
--
--
--
--
--
--
5183
QSIX
QSIX
43.905
+0.032
+0.07%
387.00
17.03K
0.57
43.910
32.730
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5184
Hennessy Stance ESG ETF
STNC
36.147
-0.311
-0.85%
469.00
16.99K
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5185
JPMorgan Active China ETF
JCHI
54.846
+0.112
+0.20%
376.00
16.95K
0.43
60.650
46.662
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5186
HWAY
HWAY
37.230
-0.115
-0.31%
510.00
16.91K
0.93
41.120
26.400
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5187
Allspring Ultra Short Municipal ETF
AUSM
25.050
+0.010
+0.04%
1.82K
16.84K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5188
Mohr Sector Navigator ETF
SNAV
38.811
+0.231
+0.60%
586.00
16.82K
0.41
38.600
30.570
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5189
GraniteShares YieldBoost AMZN ETF
AZYY
16.755
-0.129
-0.76%
1.02K
16.76K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5190
EMTY
EMTY
24.067
+0.289
+1.22%
1.01K
16.74K
0.91
26.200
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar