tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
+0.99%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolMemecoinMEMEUSD
+11.02%
2
symbolaelfELFUSD
+8.54%
3
symbolBOOK OF MEMEBOMEUSD
+6.97%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolRaydiumRAYUSD
+4.29%
6
symbolARK Innovation ETFARKK
+4.12%
7
symbolBITO
+4.07%
8
symboliShares Russell 2000 ETFIWM
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolQtumQTUMUSD
-3.13%
4
symbolEthenaENAUSD
-3.12%
5
symbolAPI3API3USD
-3.03%
6
symbolUMAUMAUSD
-2.88%
7
symbolCyberCYBERUSD
-2.83%
8
symbolMakerMKRUSD
-2.76%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
5161
LSV Disciplined Value ETF
LSV Disciplined Value ETF
LSVD
27.098
+0.469
+1.76%
5.00
138.00
0.00%
26.140
20.567
+0.64%
+2.45%
+2.92%
+11.33%
+13.27%
--
--
5162
LFAK
LFAK
LFAK
134.052
-0.463
-0.34%
1.00
134.00
5.00%
--
--
-0.50%
+0.78%
-1.97%
-2.79%
-1.73%
--
-1.87%
5163
TLCI
TLCI
TLCI
26.486
+0.309
+1.18%
160.00
132.00
0.44%
26.790
22.010
+0.61%
+2.17%
+2.47%
+1.32%
--
--
--
5164
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
33.145
+0.571
+1.75%
4.00
132.00
0.04%
32.508
26.450
+2.33%
+4.22%
+3.32%
+8.11%
+7.40%
+12.86%
--
5165
LFAJ
LFAJ
LFAJ
130.765
-0.583
-0.44%
1.00
131.00
0.09%
145.723
128.561
-0.08%
-1.09%
+1.05%
+0.73%
-2.23%
--
-1.32%
5166
SDCP
SDCP
SDCP
25.820
+0.035
+0.14%
5.00
129.00
0.00%
27.060
25.640
-0.74%
-0.63%
-0.25%
-0.46%
-0.42%
-0.47%
--
5167
PMMR
PMMR
PMMR
25.775
+0.064
+0.25%
5.00
129.00
3.57%
25.020
24.341
+0.07%
+0.30%
+0.44%
+2.48%
+3.57%
--
--
5168
NUSB
NUSB
NUSB
25.310
+0.015
+0.06%
5.00
127.00
34.79%
25.510
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
5169
WABF
WABF
WABF
25.256
+0.146
+0.58%
46.00
126.00
0.16%
26.641
24.310
+0.56%
+0.42%
+1.00%
+1.69%
-0.70%
-4.00%
--
5170
LAPR
LAPR
LAPR
25.245
+0.045
+0.18%
6.00
126.00
0.02%
25.210
24.062
+0.13%
+0.31%
+0.07%
+0.53%
+0.87%
+0.41%
--
5171
CMCI
CMCI
CMCI
25.330
+0.125
+0.50%
5.00
126.00
0.21%
28.330
23.290
+1.23%
+1.23%
-0.49%
+3.64%
+2.07%
+4.30%
--
5172
AUGZ
AUGZ
AUGZ
41.761
+0.445
+1.08%
3.00
125.00
0.00%
41.404
33.975
+0.18%
+1.05%
+0.70%
+7.23%
+9.55%
+7.78%
--
5173
GJP
GJP
GJP
24.822
+0.133
+0.54%
5.00
124.00
0.35%
26.400
23.150
--
+0.29%
--
--
+0.04%
-0.75%
--
5174
LFAF
LFAF
LFAF
121.955
-0.365
-0.30%
1.00
122.00
0.83%
--
--
-0.53%
+0.68%
+0.94%
+0.98%
-0.93%
--
-1.44%
5175
HYSD
HYSD
HYSD
20.340
+0.105
+0.52%
79.00
122.00
0.00%
20.750
19.410
+0.54%
+0.69%
+0.49%
+1.06%
+1.44%
--
--
5176
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.158
-0.141
-0.48%
8.00
117.00
0.23%
28.682
22.625
-0.97%
+0.13%
-0.00%
+6.93%
+9.58%
+13.34%
+11.84%
5177
SRH US Quality ETF
SRH US Quality ETF
SRHQ
38.509
+0.815
+2.16%
3.00
116.00
0.12%
39.406
32.011
+1.43%
+4.09%
+1.72%
+6.55%
+6.80%
+6.38%
--
5178
SIXZ
SIXZ
SIXZ
28.911
+0.110
+0.38%
4.00
116.00
0.00%
28.375
24.970
+0.15%
+0.57%
+0.73%
+3.92%
+4.96%
+9.23%
--
5179
CARU
CARU
CARU
28.542
-0.595
-2.04%
109.00
113.00
0.50%
35.490
14.010
-3.09%
+2.58%
-6.49%
-0.53%
+26.34%
+22.02%
-1.73%
5180
RCGE
RCGE
RCGE
28.166
+0.478
+1.73%
4.00
111.00
0.68%
27.210
21.981
+1.91%
+4.41%
+3.83%
+7.48%
+14.83%
--
--
5181
QUP
QUP
QUP
37.210
+1.634
+4.59%
62.00
111.00
1.54%
36.239
19.520
-4.98%
-4.16%
-1.81%
+16.70%
--
--
--
5182
PEVC
PEVC
PEVC
27.672
+0.573
+2.11%
5.00
110.00
0.07%
27.260
18.487
-0.59%
+1.02%
+0.59%
+11.18%
+20.05%
--
--
5183
BUYO
BUYO
BUYO
26.528
+0.822
+3.20%
304.00
106.00
0.36%
27.450
19.727
+2.30%
+5.98%
+2.94%
+10.58%
+12.28%
--
--
5184
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.073
+0.211
+1.01%
5.00
105.00
1.19%
20.768
16.816
-0.37%
+0.86%
+0.42%
+6.96%
+7.99%
+8.46%
--
5185
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.000
+0.781
+2.28%
5.00
105.00
0.16%
34.395
27.403
+1.63%
+4.04%
+0.85%
+11.53%
+9.72%
+8.53%
--
5186
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
26.094
+0.460
+1.79%
12.00
104.00
0.01%
25.390
20.570
+1.23%
+3.04%
+1.24%
+11.32%
+9.64%
--
--
5187
IWFL
IWFL
IWFL
51.793
+1.508
+3.00%
41.00
103.00
0.96%
53.850
26.450
-1.89%
+0.08%
+1.30%
+20.69%
+19.96%
+24.18%
--
5188
AIFE
AIFE
AIFE
10.240
+0.000
+0.00%
1.02K
102.00
3.91%
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5189
NZUS
NZUS
NZUS
34.059
+0.577
+1.72%
3.00
102.00
0.00%
34.030
26.061
+0.09%
+1.49%
+1.14%
+7.91%
+11.11%
+7.34%
--
5190
FPAS
FPAS
FPAS
25.390
+0.104
+0.41%
7.00
102.00
0.00%
25.710
24.494
+0.41%
+0.07%
+0.80%
+1.03%
+0.79%
--
--
KeyAI