Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
FRWD.NB
FRWD
24.565
-0.467
-1.87%
860.00
16.26K
--
25.450
24.528
--
--
--
--
--
--
--
5162
QBUL
QBUL
23.675
-0.070
-0.30%
785.00
16.23K
0.65
27.220
23.995
-0.82%
-0.25%
-8.39%
-8.86%
-7.45%
-4.75%
-0.52%
5163
QTJL
QTJL
39.310
-0.286
-0.72%
1.71K
16.22K
2.75
36.080
25.561
-1.08%
-0.23%
+1.01%
+2.74%
+7.29%
+18.15%
-0.04%
5164
Leverage Shares 2X Long OPEN Daily ETF
OPEG
11.281
-1.029
-8.36%
2.01K
16.21K
0.16
15.675
11.102
-18.43%
-4.10%
-4.27%
--
--
--
+11.80%
5165
BHYB
BHYB
54.679
-0.121
-0.22%
999.00
16.19K
0.00
55.160
51.460
-0.07%
-0.02%
+0.06%
+0.04%
+0.56%
+1.06%
+0.33%
5166
EMTY
EMTY
11.500
+0.210
+1.86%
1.88K
16.16K
0.23
15.390
11.960
+0.74%
-3.61%
-4.73%
-1.33%
-3.33%
-9.62%
-5.75%
5167
First Trust Bloomberg R&D Leaders ETF
RND
29.580
-0.682
-2.25%
646.00
16.16K
0.23
27.091
19.840
-3.81%
-2.40%
-1.10%
-0.82%
+6.40%
+15.55%
-2.68%
5168
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
113.115
-1.927
-1.68%
245.00
16.12K
0.41
119.150
79.290
-0.83%
+4.81%
+4.94%
+1.75%
+9.15%
+0.64%
+7.95%
5169
USIN
USIN
50.315
-0.198
-0.39%
513.00
16.11K
0.24
52.300
48.042
-0.63%
-0.79%
-1.25%
-2.24%
+0.72%
+2.93%
-0.62%
5170
ProShares Hedge Replication ETF
HDG
52.155
-0.316
-0.60%
412.00
16.11K
0.29
50.698
46.280
-0.26%
+0.49%
+0.80%
+1.51%
+4.11%
+4.69%
+1.13%
5171
CATF
CATF
50.210
-0.145
-0.29%
2.27K
16.07K
0.67
51.047
46.960
-0.18%
+0.20%
+0.43%
-0.12%
+3.69%
+0.61%
+0.40%
5172
MYCM
MYCM
24.880
-0.095
-0.38%
663.00
16.00K
0.31
25.061
23.520
-0.40%
-0.45%
-0.30%
-1.37%
+0.87%
+3.49%
-0.30%
5173
iShares Neuroscience and Healthcare ETF
IBRN
32.120
-0.014
-0.04%
1.44K
15.99K
1.09
28.740
17.860
+0.66%
+2.57%
+2.44%
+10.34%
+39.47%
+25.12%
-0.62%
5174
ARMH
ARMH
47.070
+1.684
+3.71%
665.00
15.96K
0.79
69.780
38.650
-0.63%
-4.23%
-3.53%
-34.42%
-33.32%
--
+1.14%
5175
AdvisorShares Hotel ETF
BEDZ
32.700
-0.472
-1.42%
708.00
15.87K
1.78
34.940
24.590
-5.30%
-3.46%
-4.82%
-2.19%
-1.72%
-3.78%
-1.97%
5176
PSMO
PSMO
30.671
-0.335
-1.08%
622.00
15.80K
9.03
31.040
25.340
-1.19%
-0.63%
+0.52%
+1.51%
+4.34%
+9.58%
--
5177
NUSB
NUSB
25.275
0.000
0.00%
692.00
15.77K
0.61
25.660
25.145
+0.08%
+0.12%
+0.34%
-0.14%
-0.14%
+0.06%
+0.20%
5178
HECO
HECO
46.068
-1.653
-3.46%
365.00
15.52K
0.09
40.490
21.460
+1.26%
+4.31%
+17.40%
+5.07%
+34.08%
+26.28%
+16.23%
5179
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
103.140
-0.645
-0.62%
235.00
15.48K
1.23
--
--
-0.30%
+0.20%
+0.37%
+0.01%
--
--
+0.36%
5180
MYCN
MYCN
24.725
-0.113
-0.45%
949.00
15.42K
0.76
25.068
23.350
-0.46%
-0.55%
-0.37%
-1.63%
+0.84%
+3.19%
-0.36%
5181
Acquirers Fund
ZIG
38.122
-0.525
-1.36%
442.00
15.39K
0.20
43.790
29.440
+0.34%
+3.74%
+0.90%
+3.54%
+1.37%
-4.55%
+4.90%
5182
Goose Hollow Tactical Allocation ETF
GHTA
30.700
-0.026
-0.08%
703.00
15.38K
0.26
31.570
25.700
+0.74%
+2.03%
+2.68%
-0.69%
+1.06%
+7.38%
+2.68%
5183
Pacer Industrials and Logistics ETF
SHPP
29.886
-0.392
-1.29%
1.08K
15.37K
15.59
28.765
22.854
-1.85%
+0.14%
+0.78%
+4.48%
+5.53%
+8.80%
+1.61%
5184
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.250
-0.055
-0.22%
1.10K
15.23K
0.02
25.157
24.935
+0.04%
+0.60%
+0.92%
+0.52%
--
--
+0.76%
5185
LSV Disciplined Value ETF
LSVD
30.000
-0.330
-1.09%
602.00
15.23K
0.81
26.140
20.567
-1.90%
-0.48%
+1.58%
+6.42%
+14.41%
+18.57%
+0.81%
5186
ECCX
ECCX
25.000
-0.100
-0.40%
958.00
15.22K
0.41
26.950
23.850
-0.38%
+0.40%
+0.20%
+0.67%
+0.07%
+0.64%
-0.71%
5187
Madison Dividend Value ETF
DIVL
23.880
-0.160
-0.67%
1.65K
15.14K
2.61
22.822
19.427
+0.57%
+2.07%
+3.91%
+4.88%
+5.30%
+7.65%
+4.23%
5188
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.480
-0.389
-1.05%
558.00
15.08K
0.45
39.550
30.015
-0.79%
+2.49%
+3.72%
+3.21%
+4.91%
-4.73%
+4.52%
5189
TMVE.NB
TMVE
15.610
-0.196
-1.24%
1.38K
15.05K
2.58
15.110
14.176
+0.38%
+1.24%
+2.88%
--
--
--
+3.26%
5190
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.555
-0.343
-1.23%
614.00
15.00K
9.35
28.350
23.890
-2.25%
-0.22%
-0.92%
-1.19%
+2.19%
--
-0.44%
KeyAI