Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5161
DWSH
DWSH
6.560
+0.050
+0.77%
4.40K
15.13K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
5162
TAXM
TAXM
50.195
+0.082
+0.16%
542.00
15.12K
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
5163
SPIN
SPIN
31.365
+0.167
+0.54%
1.29K
15.10K
0.09
33.199
25.900
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
5164
Defiance Retail Kings ETF
RKNG
20.620
-0.114
-0.55%
875.00
15.06K
1.43
25.830
16.550
--
--
--
--
--
--
--
5165
Archer Growth ETF
ARWG
23.635
-0.422
-1.75%
1.36K
15.05K
0.46
25.950
22.095
--
--
--
--
--
--
--
5166
Optimized Equity Income ETF
OEI
25.105
+0.034
+0.13%
799.00
15.03K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5167
GAINN
GAINN
25.210
+0.030
+0.12%
664.00
15.03K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
5168
Regan Fixed Rate MBS ETF
MBSX
26.820
-0.510
-1.87%
695.00
14.95K
0.64
30.000
22.400
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5169
DECO
DECO
49.965
+0.689
+1.40%
432.00
14.92K
0.13
56.868
21.050
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5170
REX MSTR Growth And Income ETF
MSII
6.330
+0.036
+0.57%
4.04K
14.85K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
5171
YFFI
YFFI
10.085
+0.015
+0.15%
1.49K
14.81K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5172
NEWTG
NEWTG
25.020
+0.019
+0.08%
647.00
14.80K
0.29
25.700
24.000
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
5173
FIXP
FIXP
19.860
-0.017
-0.09%
781.00
14.74K
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5174
Invesco Dorsey Wright Financial Momentum ETF
PFI
56.188
+0.388
+0.70%
303.00
14.71K
0.26
60.119
46.590
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5175
Schwab Ariel ESG ETF
SAEF
28.950
+0.183
+0.64%
1.42K
14.68K
0.38
30.459
21.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5176
FMY
FMY
12.055
+0.055
+0.46%
1.62K
14.65K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5177
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
29.070
+0.170
+0.59%
1.40K
14.62K
2.21
30.318
19.420
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5178
BIPI
BIPI
16.590
+0.098
+0.60%
2.03K
14.60K
0.63
18.180
15.200
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
5179
Founders 100 ETF
FFF
21.070
-0.316
-1.48%
1.22K
14.60K
0.46
26.000
19.850
--
--
--
--
--
--
--
5180
Global X S&P 500 Tail Risk ETF
XTR
26.040
+0.138
+0.53%
704.00
14.60K
0.33
31.420
24.417
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5181
REXR_pb
REXR_pb
21.780
+0.030
+0.14%
854.00
14.55K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5182
UTWY
UTWY
43.065
-0.070
-0.16%
357.00
14.54K
1.04
45.234
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5183
First Trust Merger Arbitrage ETF
MARB
20.790
+0.030
+0.14%
1.02K
14.50K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5184
AGM_pd
AGM_pd
20.830
+0.130
+0.63%
816.00
14.50K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
5185
Nicholas Bitcoin Tail ETF
BHDG
24.840
-0.230
-0.92%
575.00
14.45K
--
26.667
25.390
--
--
--
--
--
--
--
5186
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
20.665
-0.152
-0.73%
1.09K
14.35K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5187
NPF Core Equity ETF
NPFE
25.400
+0.128
+0.51%
803.00
14.35K
--
24.910
23.555
--
--
--
--
--
--
--
5188
FCSH
FCSH
24.360
+0.027
+0.11%
1.19K
14.30K
0.05
24.640
23.870
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5189
PFFL
PFFL
7.930
-0.050
-0.63%
3.42K
14.28K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5190
ProShares Long Online/Short Stores ETF
CLIX
55.195
+0.260
+0.47%
664.00
14.24K
0.98
62.855
41.020
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar