Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
Newfound/ReSolve Robust Momentum ETF
ROMO
34.770
-0.060
-0.17%
350.00
613.00
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5132
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.806
-0.068
-0.14%
31.00
610.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5133
NYLI Candriam US Mid Cap Equity ETF
IQSM
40.270
-0.051
-0.13%
32.00
605.00
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5134
Miller Value Partners Appreciation ETF
MVPA
37.224
+0.380
+1.03%
331.00
604.00
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5135
Corgi 3-12 Month T-Bill ETF
CBIL
25.020
-0.020
-0.08%
32.00
599.00
--
25.150
25.000
--
--
--
--
--
--
--
5136
Russell Investments Core Plus Bond ETF
BD
24.816
+0.011
+0.04%
29.00
595.00
--
25.190
24.768
--
--
--
--
--
--
--
5137
First Eagle Mid Cap Equity ETF
FEMD
37.241
-0.214
-0.57%
16.00
590.00
2.52
38.399
32.435
--
--
--
--
--
--
--
5138
Columbia AAA CLO ETF
AAAC
20.044
-0.011
-0.05%
33.00
582.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5139
JIDE.NB
JIDE
52.210
+0.217
+0.42%
86.00
575.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5140
Pacer PE/VC ETF
PEVC
31.787
-0.080
-0.25%
221.00
573.00
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5141
GIEQ.NB
GIEQ
42.860
+0.119
+0.28%
19.00
573.00
--
42.229
39.923
--
--
--
--
--
--
--
5142
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.010
-0.022
-0.08%
80.00
569.00
0.22
30.070
24.020
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5143
Nuveen International Aggregate Bond ETF
NXUS
24.773
-0.012
-0.05%
26.00
569.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5144
FMC Excelsior Focus Equity ETF
FMCX
37.410
-0.149
-0.40%
16.00
562.00
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5145
VOXP.NB
VOXP
39.827
-0.118
-0.29%
15.00
561.00
--
39.280
32.820
--
--
--
--
--
--
--
5146
Harbor Emerging Markets Select ETF
EMES
28.060
-0.005
-0.02%
124.00
561.00
0.02
29.760
20.110
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
5147
Brendan Wood TopGun ETF
BWTG
42.790
+0.029
+0.07%
15.00
559.00
2.62
42.950
36.180
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5148
The Frontier Economic Fund
AKAF
32.800
-0.016
-0.05%
19.00
559.00
30.75
33.090
25.850
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5149
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.665
-0.032
-0.05%
45.00
556.00
0.94
65.659
54.529
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5150
Simplify Next Intangible Core Index ETF
NXTI
35.903
-0.013
-0.04%
384.00
554.00
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5151
Voya Ultra Short Income ETF
VUSI
50.193
-0.002
-0.00%
12.00
552.00
2.89
50.480
49.870
--
--
--
--
--
--
--
5152
ODDZ.NB
ODDZ
25.500
-0.550
-2.11%
159.00
552.00
--
27.570
24.079
--
--
--
--
--
--
--
5153
Hilton BDC Corporate Bond ETF
HBDC
24.720
-0.035
-0.14%
22.00
552.00
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5154
Harbor Human Capital Factor US Small Cap ETF
HAPS
38.330
-0.216
-0.56%
22.00
552.00
0.02
38.018
28.643
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5155
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.050
-0.536
-2.09%
21.00
551.00
0.00
30.292
18.899
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5156
Invesco QQQ Low Volatility ETF
QQLV
25.620
-0.148
-0.57%
60.00
546.00
0.37
26.280
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5157
Harbor SMID Cap Value ETF
EPSV
31.349
-0.099
-0.32%
121.00
545.00
0.04
31.441
22.253
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5158
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.650
+0.005
+0.02%
22.00
542.00
1.35
25.170
24.390
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5159
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.050
-0.040
-0.15%
93.00
542.00
2.35
27.055
25.430
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5160
Advent Convertible Bond ETF
ACVT
28.380
-0.095
-0.33%
20.00
542.00
0.99
28.275
25.770
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%