Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
BETE
BETE
33.937
+0.039
+0.12%
1.37K
19.42K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5132
RMCA
RMCA
24.315
+0.075
+0.31%
2.82K
19.41K
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5133
ProShares S&P 500 Ex-Health Care ETF
SPXV
83.717
+0.311
+0.37%
235.00
19.31K
0.09
83.510
63.820
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5134
ProShares S&P 500 Ex-Energy ETF
SPXE
81.617
+0.242
+0.30%
248.00
19.27K
0.30
81.400
63.490
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5135
DVSP
DVSP
29.973
+0.121
+0.40%
2.14K
19.23K
0.14
29.852
21.529
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5136
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.376
+0.032
+0.05%
1.43K
19.19K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
5137
BUFE.NB
BUFE
21.475
+0.005
+0.02%
892.00
19.18K
--
21.570
20.605
--
--
--
--
--
--
--
5138
T Rowe Price Growth Stock ETF
TGRW
49.245
+0.260
+0.53%
1.32K
19.16K
1.49
49.020
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
5139
MYMJ
MYMJ
24.820
+0.020
+0.08%
1.07K
19.07K
1.35
25.170
24.250
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5140
INN_pe
INN_pe
17.440
-0.090
-0.51%
6.53K
18.98K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5141
AltShares Event-Driven ETF
EVNT
11.930
-0.008
-0.07%
2.42K
18.91K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5142
First Trust Large Cap US Equity Select ETF
SHRY
43.845
-0.080
-0.18%
447.00
18.88K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5143
AAVM
AAVM
34.815
+0.071
+0.20%
746.00
18.80K
4.40
34.750
26.000
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5144
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.258
+0.131
+0.65%
1.03K
18.72K
1.04
20.410
17.336
--
--
--
--
--
--
--
5145
MDV_pa
MDV_pa
25.130
+0.040
+0.16%
904.00
18.72K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5146
AMUN.NB
AMUN
26.075
+0.010
+0.04%
712.00
18.60K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5147
GraniteShares YieldBOOST BABA ETF
BBYY
11.280
-0.200
-1.74%
1.70K
18.60K
0.62
25.020
11.405
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5148
YBTY.NB
YBTY
13.855
+0.060
+0.43%
1.49K
18.57K
0.88
25.417
13.591
--
--
--
--
--
--
--
5149
PCHI
PCHI
24.360
-0.248
-1.01%
2.06K
18.51K
1.18
25.900
24.300
--
--
--
--
--
--
--
5150
Residential REIT ETF
HAUS
18.612
-0.218
-1.16%
8.84K
18.50K
0.69
18.980
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5151
UJB
UJB
78.958
+0.215
+0.27%
333.00
18.32K
0.00
80.090
74.493
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5152
DYLD
DYLD
22.465
+0.035
+0.16%
920.00
18.32K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5153
SWKHL
SWKHL
25.540
-0.040
-0.16%
715.00
18.27K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
5154
FPAS
FPAS
24.780
+0.020
+0.08%
743.00
18.20K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5155
GTOS
GTOS
25.008
+0.018
+0.07%
822.00
18.05K
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5156
Simplify US Equity PLUS GBTC ETF
SPBC
48.665
+0.110
+0.23%
1.27K
18.01K
5.47
48.719
39.200
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
5157
TSCV.NB
TSCV
30.732
-0.116
-0.37%
586.00
18.01K
0.98
31.020
24.984
--
--
--
--
--
--
--
5158
LifeX 2028 Income Bucket ETF
LIFT
24.995
+0.005
+0.02%
1.06K
17.94K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5159
TRND
TRND
36.956
+0.081
+0.22%
1.06K
17.92K
2.39
36.890
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5160
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.097
+0.095
+0.28%
939.00
17.91K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar