Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
PEB_pe
PEB_pe
19.990
-0.090
-0.45%
2.71K
17.74K
0.32
23.220
16.270
+4.11%
+2.15%
-0.20%
+4.01%
+7.39%
+0.91%
+4.77%
5132
STHH
STHH
54.540
-1.819
-3.23%
1.06K
17.72K
5.15
65.090
36.640
-3.73%
+0.13%
+6.37%
-6.46%
+2.82%
--
+5.94%
5133
KPRO
KPRO
28.535
+0.000
+0.00%
1.12K
17.70K
19.58
28.722
25.760
-1.20%
-0.80%
-7.05%
-7.41%
-0.78%
+5.59%
+0.72%
5134
ZTWO
ZTWO
50.840
0.000
0.00%
546.00
17.59K
0.07
51.050
50.190
+0.03%
-0.06%
-0.14%
-0.31%
+0.37%
+0.89%
+0.06%
5135
CXRN
CXRN
17.760
-0.140
-0.78%
1.15K
17.59K
1.33
31.845
18.990
+0.74%
-9.41%
-9.39%
-7.29%
-2.77%
-41.62%
-7.93%
5136
RSMC
RSMC
26.520
-0.362
-1.35%
1.03K
17.56K
0.17
27.350
20.810
-0.25%
+1.69%
+3.80%
+1.69%
+2.39%
-1.63%
+5.03%
5137
KIM_pn
KIM_pn
58.050
-0.150
-0.26%
413.00
17.56K
0.13
62.900
54.160
--
+1.34%
--
-3.25%
-0.89%
--
-0.89%
5138
Eventide Small Cap ETF
ESSC
26.850
-0.401
-1.47%
1.06K
17.53K
0.33
26.232
20.630
-0.79%
+2.17%
+2.22%
+6.41%
--
--
+3.67%
5139
Kingsbarn Dividend Opportunity ETF
DVDN
19.420
-0.523
-2.62%
2.24K
17.53K
1.03
31.398
20.066
+2.49%
+2.64%
-0.15%
-4.83%
-12.86%
-27.16%
+3.20%
5140
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.465
-0.515
-1.23%
474.00
17.47K
0.89
39.380
30.900
-2.29%
-1.31%
-0.27%
+0.31%
+4.01%
+9.10%
-0.88%
5141
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.135
-1.200
-2.17%
329.00
17.44K
0.09
51.790
40.880
-2.81%
-1.32%
+1.15%
+0.43%
+6.55%
+7.13%
-0.13%
5142
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.670
-0.304
-1.22%
2.31K
17.36K
7.94
26.100
24.053
-2.43%
-2.23%
-1.85%
-2.60%
--
--
-2.10%
5143
HYRM
HYRM
23.449
-0.037
-0.16%
1.24K
17.12K
0.14
24.050
22.420
-0.72%
-0.05%
-0.14%
+0.02%
-0.00%
-1.36%
+0.40%
5144
Global X Information Technology Cov Call & Gro ETF
TYLG
35.930
-0.740
-2.02%
1.79K
17.06K
1.08
34.990
25.575
-2.53%
-1.37%
-0.02%
+0.01%
+5.58%
+5.05%
-1.07%
5145
Leverage Shares 2X Long OKTA Daily ETF
OKTG
15.696
-0.695
-4.24%
1.07K
17.05K
0.66
16.220
11.790
-12.55%
-1.20%
-7.54%
--
--
--
+1.31%
5146
XBJA
XBJA
31.900
-0.336
-1.04%
3.62K
17.01K
0.17
30.370
25.360
-1.10%
-0.55%
-0.00%
+1.61%
+4.04%
+9.01%
-0.22%
5147
MHNC
MHNC
15.450
-0.420
-2.65%
1.96K
16.99K
0.79
19.970
14.850
--
-2.22%
-2.22%
-12.32%
-10.61%
-10.43%
-2.22%
5148
TFSA
TFSA
25.081
+0.081
+0.32%
977.00
16.98K
2.13
26.850
22.250
--
+1.03%
+1.01%
--
--
--
+0.81%
5149
DLNG_pa
DLNG_pa
26.660
+0.120
+0.45%
2.09K
16.96K
0.58
26.268
23.220
+1.32%
+1.56%
+1.56%
+1.63%
+1.44%
+4.80%
+1.56%
5150
MLDR
MLDR
49.450
-0.065
-0.13%
346.00
16.96K
0.26
50.336
47.521
-0.33%
-0.51%
-0.77%
-1.36%
+0.58%
+2.85%
-0.32%
5151
First Trust Alerian Disruptive Technology Real Est
DTRE
39.850
-0.967
-2.37%
557.00
16.95K
0.42
45.062
34.500
+0.12%
+0.48%
+2.08%
-3.50%
-0.96%
+2.09%
+1.06%
5152
CIF
CIF
1.705
-0.010
-0.58%
15.09K
16.86K
0.64
1.830
1.520
-1.45%
+0.00%
-0.58%
-0.87%
-2.29%
-2.57%
+0.29%
5153
BMAY
BMAY
44.820
-0.247
-0.55%
478.00
16.86K
0.10
42.445
35.730
-0.63%
-0.28%
+0.58%
+2.00%
+4.69%
+9.48%
+0.01%
5154
DZZ
DZZ
3.470
-0.070
-1.98%
11.64K
16.84K
0.82
2.190
1.350
+0.29%
+1.52%
+22.81%
+30.45%
+89.62%
+110.30%
-9.64%
5155
Amplify Weight Loss Drug & Treatment ETF
THNR
25.743
-0.242
-0.93%
2.26K
16.78K
1.29
28.194
18.560
-1.66%
+0.91%
+2.42%
+10.88%
+11.39%
+14.62%
+2.07%
5156
Cambria LargeCap Shareholder Yield ETF
LYLD
28.650
-0.096
-0.33%
1.67K
16.70K
1.10
28.180
22.190
-0.02%
+0.81%
+2.37%
+5.58%
+7.79%
+8.03%
+2.92%
5157
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
27.740
-0.775
-2.72%
600.00
16.64K
7.48
30.240
24.990
-0.09%
-1.18%
+4.78%
-4.61%
-5.57%
--
+3.05%
5158
RFCI
RFCI
22.650
-0.060
-0.26%
723.00
16.35K
1.05
23.103
21.850
-0.40%
-0.20%
-0.15%
-1.59%
+0.47%
+1.46%
-0.18%
5159
LJAN
LJAN
24.630
-0.035
-0.14%
665.00
16.32K
0.18
25.040
23.255
-0.10%
+0.18%
-0.24%
-0.44%
-0.25%
-0.41%
+0.22%
5160
FGBIP
FGBIP
16.710
-0.270
-1.59%
1.13K
16.28K
0.48
23.250
18.210
-1.71%
+1.52%
+10.66%
-6.75%
-14.09%
-15.64%
+8.23%
KeyAI