Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
QBQF.NB
QBQF
25.915
+0.015
+0.06%
0.00
0.00
--
26.170
25.025
+0.15%
-0.23%
-0.17%
-0.12%
+3.19%
+3.19%
+3.19%
5132
QBIF.NB
QBIF
26.365
-0.120
-0.45%
0.00
0.00
--
26.640
24.980
-0.41%
-0.88%
-0.57%
+1.34%
+4.87%
+4.87%
+4.87%
5133
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
18.364
+0.813
+4.63%
0.00
0.00
--
28.713
14.581
+1.94%
+1.32%
+3.60%
+23.30%
+7.55%
-30.53%
-14.25%
5134
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
66.990
-0.465
-0.69%
0.00
0.00
--
68.734
55.384
-1.34%
-1.83%
-1.58%
+4.35%
+16.38%
+18.53%
+14.02%
5135
PZIV.NB
PZIV
29.753
-0.345
-1.15%
0.00
0.00
--
30.856
25.380
-2.26%
-3.24%
-2.94%
+5.47%
+16.29%
+16.29%
+16.29%
5136
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
117.553
-1.452
-1.22%
0.00
0.00
--
133.953
96.744
-0.10%
-6.07%
-5.89%
-7.63%
+2.88%
+10.38%
+6.94%
5137
Invesco Oil & Gas Services ETF
PXJ
46.575
-0.175
-0.37%
0.00
0.00
--
48.275
25.002
+0.72%
-1.72%
+0.48%
+16.96%
+14.28%
+76.28%
+60.82%
5138
Invesco Dorsey Wright Energy Momentum ETF
PXI
64.985
-0.255
-0.39%
0.00
0.00
--
66.620
44.107
+1.37%
+0.03%
+1.63%
+16.39%
+8.18%
+43.63%
+44.41%
5139
PTNT.NB
PTNT
23.830
-0.186
-0.77%
0.00
0.00
--
29.980
6.250
-1.82%
-2.05%
-3.35%
-8.14%
+49.69%
+175.49%
+54.94%
5140
Pacer Trendpilot International ETF
PTIN
36.900
-0.291
-0.78%
0.00
0.00
--
39.490
29.317
-0.43%
-2.94%
-2.95%
+0.58%
+16.79%
+23.24%
+17.33%
5141
Xtrackers Cybersecurity Select Equity ETF
PSWD
46.515
-0.580
-1.23%
0.00
0.00
--
49.280
28.720
+0.13%
+4.62%
+3.74%
+23.50%
+59.37%
+23.55%
+40.72%
5142
Invesco Active U.S. Real Estate ETF
PSR
99.417
-0.838
-0.84%
0.00
0.00
--
108.780
88.081
-0.93%
-2.63%
-5.00%
-4.08%
+9.91%
+10.52%
+11.71%
5143
Pacer Swan SOS Moderate (July) ETF
PSMJ
34.418
+0.019
+0.06%
0.00
0.00
--
34.670
31.271
+0.87%
-0.39%
+0.08%
+1.86%
+9.81%
+9.23%
+6.86%
5144
Pacer Swan SOS Moderate January ETF
PSMD
35.060
+0.015
+0.04%
0.00
0.00
--
35.135
31.350
+0.40%
-0.17%
+0.49%
+2.97%
+11.66%
+10.89%
+7.99%
5145
Pacer Swan SOS Flex (October) ETF
PSFO
35.745
+0.045
+0.13%
0.00
0.00
--
35.745
31.093
+0.63%
+0.27%
+0.89%
+4.25%
+14.96%
+12.73%
+10.32%
5146
Pacer Swan SOS Flex (April) ETF
PSFM
35.595
+0.005
+0.01%
0.00
0.00
--
35.670
30.970
+0.35%
-0.18%
+0.42%
+2.86%
+10.88%
+14.25%
+11.83%
5147
Pacer Swan SOS Flex (July) ETF
PSFJ
35.867
+0.006
+0.02%
0.00
0.00
--
36.085
32.070
+0.44%
-0.40%
+0.13%
+2.08%
+11.84%
+10.63%
+8.13%
5148
Pacer Swan SOS Conservative January ETF
PSCX
33.414
+0.029
+0.09%
0.00
0.00
--
34.000
29.944
+0.49%
-0.09%
+0.46%
+3.10%
+11.30%
+10.88%
+7.67%
5149
Pacer Swan SOS Conservative (April) ETF
PSCW
30.585
+0.015
+0.05%
0.00
0.00
--
30.760
27.130
+0.31%
-0.08%
+0.38%
+2.43%
+8.27%
+11.86%
+9.67%
5150
Invesco S&P SmallCap Information Technology ETF
PSCT
78.800
+0.506
+0.65%
0.00
0.00
--
92.450
51.140
+2.15%
+0.64%
+0.34%
-8.71%
+36.81%
+46.27%
+39.21%
5151
Invesco S&P SmallCap Industrials ETF
PSCI
163.738
-0.547
-0.33%
0.00
0.00
--
187.050
136.948
-0.56%
-4.73%
-7.65%
-11.27%
+9.58%
+10.04%
+9.38%
5152
Invesco S&P SmallCap Health Care ETF
PSCH
52.874
-0.634
-1.18%
0.00
0.00
--
56.454
39.080
-0.85%
-2.73%
-4.99%
+2.68%
+34.95%
+26.77%
+20.01%
5153
Invesco S&P SmallCap Financials ETF
PSCF
63.315
-0.156
-0.25%
0.00
0.00
--
68.595
53.371
-2.54%
-5.03%
-5.05%
-2.20%
+13.87%
+10.70%
+11.45%
5154
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
107.927
-1.459
-1.33%
0.00
0.00
--
122.572
95.022
-3.79%
-7.69%
-9.93%
-8.06%
+8.70%
-2.12%
+3.61%
5155
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.107
-0.051
-0.18%
0.00
0.00
--
28.954
25.240
+0.34%
-0.77%
-1.15%
+2.04%
+9.75%
+9.75%
+9.75%
5156
Tema Listed Private Managers ETF
PRVT
23.450
-0.020
-0.09%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
5157
RCN Pareto Strategic Allocation ETF
PRTO
27.630
+0.012
+0.04%
0.00
0.00
--
28.582
24.685
+0.20%
-1.96%
-3.15%
+0.35%
+9.19%
+9.19%
+9.19%
5158
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.740
-0.055
-0.22%
0.00
0.00
--
24.650
24.470
-0.18%
-0.60%
-0.51%
-0.20%
+0.98%
+2.58%
+1.42%
5159
SPDR SSGA IG Public & Private Credit ETF
PRIV
24.420
-0.075
-0.31%
0.00
0.00
--
25.121
24.340
-0.14%
-1.08%
-1.18%
-1.94%
-0.62%
+0.44%
-0.99%
5160
FIS Christian Stock Fund ETF
PRAY
34.733
+0.021
+0.06%
0.00
0.00
--
36.510
30.278
+0.07%
-2.57%
-3.11%
-0.98%
+11.29%
+11.52%
+11.11%