tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.29%
2
symbolEthereumETHUSD
+0.51%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolMemecoinMEMEUSD
+5.93%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolRaydiumRAYUSD
+3.24%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-5.81%
4
symbolAPI3API3USD
-5.64%
5
symbolEthenaENAUSD
-4.75%
6
symbolManta NetworkMANTAUSD
-4.29%
7
symbolCoin98C98USD
-4.20%
8
symbolSATS1000SATSUSD
-4.15%
9
symbolVanar ChainVANRYUSD
-4.05%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
5131
MVPL
MVPL
MVPL
34.279
+1.030
+3.10%
22.00
170.00
0.15%
33.710
23.522
+0.47%
+3.04%
+2.00%
+18.26%
+21.60%
+14.84%
--
5132
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
28.141
+0.314
+1.13%
8.00
169.00
0.05%
28.335
23.160
+1.90%
+2.66%
+4.72%
+5.07%
+15.81%
+5.54%
--
5133
HOCT
HOCT
HOCT
23.950
+0.015
+0.06%
7.00
168.00
0.00%
25.650
22.000
+0.06%
+0.16%
-0.14%
+0.50%
+1.25%
-0.08%
--
5134
EFFI
EFFI
EFFI
23.988
+0.349
+1.48%
57.00
167.00
0.42%
--
--
+1.43%
+3.38%
+4.23%
+8.35%
+17.09%
--
--
5135
Reverb ETF
Reverb ETF
RVRB
33.213
-0.138
-0.41%
5.00
166.00
0.23%
32.694
25.738
-1.28%
-0.36%
-0.19%
+8.24%
+9.41%
+14.07%
+9.26%
5136
LFAX
LFAX
LFAX
165.244
-0.692
-0.42%
4.00
166.00
1.81%
189.640
161.686
-0.00%
-0.67%
-0.00%
+0.97%
-5.24%
--
-1.20%
5137
HF
HF
HF
20.805
+0.100
+0.48%
28.00
166.00
1.00%
23.502
19.880
+0.19%
+0.51%
+0.31%
+4.18%
+3.02%
-9.90%
--
5138
LIAC
LIAC
LIAC
162.467
+0.381
+0.24%
1.00
162.00
5.00%
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5139
LFAW
LFAW
LFAW
162.220
-0.759
-0.47%
1.00
162.00
2.50%
183.923
158.949
-0.74%
-1.30%
+0.23%
+2.05%
-3.94%
--
-1.26%
5140
FMCE
FMCE
FMCE
26.711
+0.339
+1.29%
7.00
160.00
0.28%
26.920
22.712
+1.16%
+3.05%
+0.43%
+3.78%
+6.80%
--
--
5141
LFAV
LFAV
LFAV
158.986
-0.735
-0.46%
1.00
159.00
2.50%
--
--
-0.73%
-1.27%
+0.24%
+1.84%
-3.98%
--
-1.39%
5142
LFAU
LFAU
LFAU
156.763
+0.253
+0.16%
1.00
157.00
0.62%
--
--
-0.04%
-0.56%
+0.82%
+0.79%
-3.97%
--
-0.80%
5143
FDGR
FDGR
FDGR
14.175
-0.005
-0.04%
12.00
156.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5144
LIAB
LIAB
LIAB
154.254
-0.047
-0.03%
1.00
154.00
0.02%
165.900
149.790
+0.14%
-0.52%
-0.29%
+0.83%
-3.55%
--
+0.04%
5145
LFAR
LFAR
LFAR
152.615
-0.661
-0.43%
61.00
153.00
2.50%
172.109
150.013
-0.67%
-1.19%
+0.20%
+1.73%
-3.91%
--
-1.41%
5146
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
19.141
+0.328
+1.74%
15.00
153.00
0.96%
19.840
15.608
+1.49%
+3.49%
+0.58%
+5.26%
+5.44%
-1.76%
--
5147
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
25.336
+0.328
+1.31%
14.00
152.00
0.38%
26.270
19.866
+1.69%
+3.01%
+2.32%
+7.90%
+20.94%
+7.55%
--
5148
NBTR
NBTR
NBTR
50.710
+0.280
+0.56%
5.00
152.00
1.31%
50.556
49.042
+0.46%
+0.49%
+1.32%
+2.07%
+0.52%
--
--
5149
LFAQ
LFAQ
LFAQ
150.479
-0.508
-0.34%
1.00
150.00
1.00%
168.098
146.856
-0.59%
+0.93%
+1.19%
+1.64%
-0.39%
--
-0.62%
5150
MLDR
MLDR
MLDR
49.480
+0.240
+0.49%
3.00
148.00
0.02%
50.336
47.521
+0.52%
+0.39%
+1.07%
+1.36%
+1.14%
--
--
5151
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
29.460
+0.660
+2.29%
7.00
147.00
0.04%
30.024
23.360
+1.90%
+4.53%
+1.33%
+9.11%
+7.43%
+5.77%
--
5152
KPRO
KPRO
KPRO
29.529
+0.165
+0.56%
14.00
147.00
0.23%
28.722
25.760
+0.65%
+1.98%
+3.10%
+4.97%
+6.26%
+12.74%
--
5153
LFAO
LFAO
LFAO
146.425
-0.779
-0.53%
2.00
146.00
3.33%
164.001
143.473
-0.14%
-1.13%
+1.21%
+0.98%
-2.20%
--
-1.03%
5154
IBGL
IBGL
IBGL
24.197
+0.162
+0.68%
277.00
145.00
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
5155
MCSE
MCSE
MCSE
14.316
+0.281
+2.00%
53.00
143.00
0.36%
15.580
11.740
+0.71%
+2.01%
-1.30%
+1.46%
+1.98%
-5.44%
--
5156
JACS_r
JACS_r
JACS_r
0.200
-0.010
-4.76%
2.30K
143.00
1.47%
0.280
0.170
-9.09%
--
-23.57%
-19.99%
--
--
--
5157
LFAN
LFAN
LFAN
142.205
-0.536
-0.38%
1.00
142.00
0.05%
159.564
140.010
+0.00%
-0.54%
-0.03%
+0.52%
-4.80%
--
-1.49%
5158
TOAK
TOAK
TOAK
27.980
+0.010
+0.04%
6.00
140.00
0.00%
27.850
26.820
+0.08%
+0.19%
+0.37%
+1.04%
+1.94%
+4.32%
--
5159
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.930
+0.663
+1.43%
1.20K
140.00
4.74%
51.290
38.760
+1.93%
+2.21%
+2.59%
+3.88%
+10.85%
+7.43%
--
5160
LFAL
LFAL
LFAL
139.139
-0.448
-0.32%
1.00
139.00
1.66%
--
--
-0.56%
+0.83%
+1.10%
+1.27%
-0.75%
--
-1.04%
KeyAI