Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5131
IVSS.NB
IVSS
27.025
+0.128
+0.48%
1.24K
16.34K
0.32
28.960
25.052
--
--
--
--
--
--
--
5132
TXNU.NB
TXNU
30.240
+1.669
+5.84%
944.00
16.20K
--
26.192
22.902
--
--
--
--
--
--
--
5133
Horizon Kinetics Energy Remediation ETF
NVIR
38.845
-0.500
-1.27%
629.00
16.14K
0.80
41.310
25.575
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5134
Leverage Shares 2x Long ABNB Daily ETF
ABNG
15.355
-0.524
-3.30%
1.54K
16.08K
2.55
19.287
12.517
--
--
--
--
--
--
--
5135
EFC_pd
EFC_pd
23.890
-0.310
-1.28%
777.00
16.03K
0.24
25.990
21.418
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5136
GLOP_pc
GLOP_pc
25.345
-0.155
-0.61%
2.95K
16.02K
0.45
26.550
24.050
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5137
PeakShares Sector Rotation ETF
PSTR
28.960
+0.088
+0.30%
690.00
16.02K
0.47
29.760
23.540
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
5138
JULZ
JULZ
41.760
+0.291
+0.70%
385.00
16.00K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5139
IBHL
IBHL
25.525
+0.046
+0.18%
778.00
15.98K
0.20
25.920
23.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5140
SZK
SZK
11.049
-0.188
-1.67%
4.37K
15.95K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5141
FlexShares STOXX US ESG Select Index Fund
ESG
158.515
+1.211
+0.77%
181.00
15.84K
2.85
162.900
117.870
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
5142
XHYI
XHYI
37.580
+0.020
+0.05%
468.00
15.84K
0.04
39.470
35.580
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
5143
SHEH
SHEH
65.620
-1.030
-1.55%
291.00
15.84K
0.44
69.490
43.910
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5144
EFC_pc
EFC_pc
25.200
-0.210
-0.83%
938.00
15.83K
0.64
26.250
23.440
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5145
INDH
INDH
39.810
+0.332
+0.84%
401.00
15.73K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5146
PRIF_pd
PRIF_pd
24.700
+0.205
+0.84%
915.00
15.68K
0.24
26.350
23.622
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5147
iShares International Equity Factor Rotation Active ETF
IDYN
30.520
-0.005
-0.02%
768.00
15.66K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
5148
JULP
JULP
31.230
+0.150
+0.48%
1.77K
15.62K
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
5149
IROC
IROC
50.795
+0.075
+0.15%
527.00
15.57K
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
5150
Castellan Targeted Equity ETF
CTEF
74.530
+1.369
+1.87%
347.00
15.55K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5151
Defiance BMNR Option Income ETF
YBMN
15.760
+0.047
+0.30%
1.52K
15.55K
4.71
30.984
13.500
--
--
--
--
--
--
--
5152
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
40.805
+0.284
+0.70%
388.00
15.51K
1.34
57.740
40.270
--
--
--
--
--
--
--
5153
BML_pg
BML_pg
19.250
0.000
0.00%
4.36K
15.49K
0.15
22.030
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5154
REX MSTR Growth And Income ETF
MSII
6.330
+0.036
+0.57%
4.14K
15.48K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
5155
Castellan Targeted Income ETF
CTIF
50.950
+0.300
+0.59%
577.00
15.48K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5156
KraneShares 2x Long BIDU Daily ETF
KBDU
19.235
-2.007
-9.45%
1.01K
15.47K
0.12
46.986
18.780
--
--
--
--
--
--
--
5157
DZZ
DZZ
2.605
-0.020
-0.77%
8.75K
15.36K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5158
KTH
KTH
29.000
-0.160
-0.55%
632.00
15.33K
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5159
IAUG
IAUG
29.280
+0.028
+0.10%
876.00
15.29K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5160
QBKF.NB
QBKF
25.420
+0.062
+0.24%
1.12K
15.25K
--
25.174
24.985
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar