Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
Warren Street Global Equity ETF
WSGE
28.665
-0.012
-0.04%
25.00
712.00
13.48
28.235
23.944
--
--
--
--
--
--
--
5102
Pacer ActiveAlpha India Quality ETF
INDQ
26.920
+0.149
+0.56%
26.00
709.00
--
27.810
25.000
--
--
--
--
--
--
--
5103
Horizon Kinetics Energy Remediation ETF
NVIR
39.343
-0.063
-0.16%
148.00
705.00
0.80
41.310
29.955
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5104
PCSG.NB
PCSG
23.310
-0.045
-0.19%
36.00
700.00
--
26.066
20.953
--
--
--
--
--
--
--
5105
AdvisorShares Gerber Kawasaki ETF
GK
29.600
+0.240
+0.82%
348.00
690.00
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5106
Truth Social American Icons ETF
TSIC
25.490
+0.028
+0.11%
79.00
686.00
0.42
27.340
24.500
--
--
--
--
--
--
--
5107
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.890
-0.002
-0.00%
14.00
684.00
1.25
50.758
48.737
--
--
--
--
--
--
--
5108
Corgi U.S. Growth 2x Daily ETF
XVUG
23.860
-0.081
-0.34%
28.00
681.00
--
24.497
20.372
--
--
--
--
--
--
--
5109
Virtus International Dividend ETF
VDI
36.660
+0.159
+0.44%
21.00
673.00
0.66
36.360
30.455
--
--
--
--
--
--
--
5110
GARA.NB
GARA
27.660
-0.220
-0.79%
71.00
672.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5111
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.230
-0.290
-1.09%
345.00
665.00
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
5112
Templeton Emerging Markets Debt ETF
TEMD
24.800
+0.040
+0.16%
29.00
663.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5113
American Century Securitized Credit ETF
ASEC
50.100
+0.060
+0.12%
13.00
661.00
--
50.650
49.880
--
--
--
--
--
--
--
5114
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
48.650
-0.085
-0.17%
14.00
657.00
5.39
48.720
40.170
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5115
The Nightview Fund
NITE
37.830
-0.160
-0.42%
19.00
654.00
0.28
40.567
31.450
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5116
Pictet Emerging Markets Debt ETF
EMFI
50.161
-0.046
-0.09%
17.00
654.00
--
51.125
49.555
--
--
--
--
--
--
--
5117
Keating Active ETF
KEAT
33.243
+0.084
+0.25%
20.00
649.00
0.55
35.320
27.270
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5118
WarCap Unconstrained Equity ETF
WCAP
9.423
-0.003
-0.03%
1.14K
641.00
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5119
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.758
-0.003
-0.01%
13.00
634.00
9.37
51.242
48.541
--
--
--
--
--
--
--
5120
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.700
+0.004
+0.01%
13.00
633.00
3.53
51.442
48.462
--
--
--
--
--
--
--
5121
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.630
+0.029
+0.06%
13.00
631.00
2.00
51.502
48.345
-0.67%
--
--
--
--
--
--
5122
Natixis Vaughan Nelson Select ETF
VNSE
43.180
+0.279
+0.65%
17.00
631.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5123
CRUC.NB
CRUC
16.535
-0.856
-4.92%
38.00
631.00
--
26.000
15.778
--
--
--
--
--
--
--
5124
EMMY.NB
EMMY
24.190
-0.150
-0.62%
46.00
630.00
--
25.680
23.426
--
--
--
--
--
--
--
5125
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.430
-0.010
-0.04%
2.50K
630.00
0.28
26.390
24.730
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5126
TACU.NB
TACU
28.220
+0.020
+0.07%
26.00
625.00
1.45
27.720
23.111
--
--
--
--
--
--
--
5127
GlacierShares Nasdaq Iceland ETF
GLCR
24.490
-0.064
-0.26%
331.00
622.00
0.01
28.716
23.147
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5128
Hartford Alpha Capture Growth ETF
ACGO
38.500
-0.037
-0.10%
17.00
622.00
--
39.430
35.241
--
--
--
--
--
--
--
5129
Xtrackers S&P MidCap 400 ESG ETF
MIDE
38.680
-0.135
-0.35%
119.00
616.00
0.03
38.460
30.600
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5130
Pacer Industrials and Logistics ETF
SHPP
34.941
-0.221
-0.63%
19.00
614.00
1.78
34.805
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%