Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
GOODO
GOODO
20.300
+0.050
+0.25%
851.00
16.86K
0.05
22.419
18.300
+0.05%
-2.15%
-1.50%
+2.27%
-0.25%
-1.93%
-2.03%
5102
CNO_pa
CNO_pa
19.340
+0.030
+0.16%
1.14K
16.85K
1.05
22.220
16.545
+0.36%
+0.01%
+1.79%
-1.81%
-2.82%
-2.72%
+1.79%
5103
Franklin US Small Cap Multifactor Index ETF
FLQS
45.866
+0.933
+2.08%
470.00
16.83K
0.14
46.240
34.720
+2.99%
+2.26%
+2.58%
+7.69%
+7.62%
+7.25%
+6.18%
5104
CMS_pb
CMS_pb
78.735
+1.235
+1.59%
313.00
16.76K
0.32
94.870
73.500
+1.59%
+2.23%
+1.88%
-3.38%
-1.40%
+0.31%
+2.24%
5105
SCCD
SCCD
24.332
+0.056
+0.23%
2.33K
16.73K
1.13
23.100
19.000
+0.13%
+0.34%
--
+1.59%
+2.88%
+14.72%
+0.05%
5106
QQQG
QQQG
23.473
+0.873
+3.86%
965.00
16.69K
0.23
23.300
17.145
-2.96%
-4.70%
-4.40%
-3.86%
+1.50%
+6.09%
-2.95%
5107
SPUT
SPUT
27.226
+0.312
+1.16%
871.00
16.66K
0.32
26.270
22.740
+0.13%
-0.10%
-0.82%
-0.13%
+2.65%
--
-0.24%
5108
Freedom Day Dividend ETF
MBOX
37.855
+0.850
+2.30%
545.00
16.65K
0.10
35.460
29.030
+3.29%
+3.18%
+5.14%
+9.05%
+11.00%
+10.97%
+8.23%
5109
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.472
+0.204
+1.01%
1.45K
16.65K
0.28
24.330
17.430
-5.51%
-5.99%
-8.93%
-12.77%
-13.42%
-14.45%
-9.08%
5110
Adaptive Core ETF
RULE
25.300
+0.744
+3.03%
660.00
16.61K
0.68
23.640
18.630
+0.68%
+1.63%
+6.21%
+8.50%
+12.24%
+11.01%
+10.37%
5111
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.197
+0.835
+1.56%
342.00
16.57K
0.03
52.970
41.630
+3.39%
+3.83%
+4.45%
+10.24%
+10.29%
+9.66%
+6.82%
5112
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
8.549
+1.958
+29.71%
2.62K
16.39K
1.59
26.550
12.520
-14.90%
-22.73%
-29.81%
-58.26%
--
--
-22.76%
5113
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.543
+0.304
+1.43%
759.00
16.17K
0.36
15.510
12.030
-5.43%
-13.17%
-4.36%
+21.71%
+45.76%
+63.95%
+2.17%
5114
Pictet AI & Automation ETF
PBOT
24.747
+0.864
+3.62%
1.76K
16.09K
1.08
26.550
23.670
-3.53%
-4.92%
-4.29%
-4.32%
--
--
-1.79%
5115
AdvisorShares Insider Advantage ETF
SURE
133.349
+2.462
+1.88%
162.00
16.06K
3.26
126.780
98.090
+1.94%
+0.99%
+1.17%
+8.50%
+11.25%
+11.89%
+4.65%
5116
Touchstone Strategic Income ETF
SIO
26.090
+0.020
+0.08%
1.49K
16.06K
0.06
26.580
25.150
+0.23%
+0.25%
+0.44%
-1.14%
-0.46%
+1.87%
+0.54%
5117
IPOS
IPOS
18.871
+0.400
+2.16%
4.24K
15.92K
1.74
15.500
10.814
-1.97%
-1.03%
+3.79%
+8.01%
+17.59%
+44.44%
+11.70%
5118
NOVP
NOVP
30.725
+0.410
+1.35%
519.00
15.90K
0.06
--
--
+0.07%
+0.28%
+0.34%
+1.81%
+4.99%
+11.15%
+0.93%
5119
UZD
UZD
20.690
+0.080
+0.39%
2.38K
15.85K
0.76
24.490
21.600
-1.05%
-1.99%
+0.53%
-2.91%
+5.99%
-13.07%
+2.68%
5120
EBIT
EBIT
36.864
+0.865
+2.40%
700.00
15.83K
0.35
36.890
26.026
+4.26%
+3.70%
+5.28%
+10.03%
+12.45%
+13.48%
+9.77%
5121
BMAY
BMAY
45.210
+0.302
+0.67%
352.00
15.79K
0.00
42.445
35.730
+0.17%
+0.23%
+0.47%
+2.25%
+4.82%
+10.16%
+0.88%
5122
CPST
CPST
27.175
+0.095
+0.35%
2.57K
15.79K
0.77
26.196
24.630
+0.10%
+0.13%
+0.33%
+1.15%
+2.65%
+6.44%
+0.56%
5123
EMTY
EMTY
11.010
-0.278
-2.46%
2.06K
15.71K
0.19
15.390
11.960
-5.22%
-3.04%
-5.42%
-10.56%
-4.91%
-15.24%
-9.76%
5124
iShares Texas Equity ETF
TEXN
29.600
+0.819
+2.85%
540.00
15.69K
0.35
29.184
24.940
+2.30%
+3.86%
+7.22%
+7.39%
+14.52%
--
+9.27%
5125
MYCN
MYCN
24.849
+0.009
+0.04%
947.00
15.57K
0.62
25.068
23.350
-0.12%
-0.10%
+0.12%
+0.16%
+1.14%
+3.71%
+0.14%
5126
Tradr 2X Long DASH Daily ETF
DASX
11.590
-0.170
-1.45%
3.47K
15.47K
0.30
28.208
12.274
-21.42%
-23.39%
-34.81%
-24.85%
--
--
-36.62%
5127
AltShares Event-Driven ETF
EVNT
11.608
+0.062
+0.54%
1.94K
15.39K
0.41
11.670
9.780
+0.50%
-0.36%
+0.29%
-2.62%
-0.87%
+7.63%
+0.63%
5128
PBAU
PBAU
30.174
+0.228
+0.76%
511.00
15.37K
0.28
--
--
+0.10%
+0.05%
+0.51%
+1.86%
+4.47%
+10.77%
+0.72%
5129
First Trust Active Global Quality Income ETF
AGQI
17.747
+0.258
+1.47%
2.06K
15.36K
0.19
15.571
12.440
+1.77%
+2.64%
+4.70%
+9.78%
+12.37%
+27.95%
+7.57%
5130
CMRE_pb
CMRE_pb
25.680
+0.120
+0.47%
1.05K
15.31K
0.85
28.160
24.020
-0.27%
+0.67%
-0.46%
-0.39%
-0.47%
+0.86%
+0.71%
