Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
23.590
-0.087
-0.37%
741.00
17.48K
1750.00
25.360
22.400
--
--
--
--
--
--
--
5102
Matthews China Discovery Active ETF
MCHS
38.945
+0.520
+1.35%
455.00
17.47K
0.35
41.030
23.852
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5103
SB_pd
SB_pd
26.710
-0.070
-0.26%
888.00
17.31K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5104
MARZ
MARZ
34.100
+0.193
+0.57%
672.00
17.28K
0.06
35.800
27.400
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5105
iShares Total USD Fixed Income Market ETF
BTOT
49.780
-0.020
-0.04%
791.00
17.23K
0.22
50.980
48.920
--
--
--
--
--
--
--
5106
MYCN
MYCN
24.640
+0.016
+0.06%
799.00
17.22K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5107
PSCW
PSCW
29.000
+0.114
+0.40%
592.00
17.17K
27.45
28.585
23.854
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5108
TrueShares ConVex Protect ETF
PVEX
28.220
+0.178
+0.64%
1.17K
17.16K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
5109
UPAR Ultra Risk Parity ETF
UPAR
16.725
+0.020
+0.12%
1.09K
17.16K
0.38
17.710
12.020
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
5110
GRBK_pa
GRBK_pa
21.570
+0.170
+0.79%
997.00
17.10K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5111
ECCX
ECCX
25.080
+0.020
+0.08%
1.00K
17.09K
1.60
25.260
23.850
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
5112
CIMO
CIMO
25.430
+0.050
+0.20%
2.63K
17.05K
1.45
25.850
24.150
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
5113
JHCP
JHCP
25.275
0.000
0.00%
1.15K
16.99K
1.03
26.140
24.355
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
5114
REXR_pc
REXR_pc
20.770
-0.110
-0.53%
1.58K
16.95K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5115
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
49.510
+0.240
+0.49%
562.00
16.95K
0.23
51.312
46.496
--
--
--
--
--
--
--
5116
JMM
JMM
5.975
0.000
0.00%
4.06K
16.91K
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5117
Siren DIVCON Leaders Dividend ETF
LEAD
81.420
+0.642
+0.79%
246.00
16.86K
0.61
81.690
58.144
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5118
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.040
0.000
0.00%
1.69K
16.86K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
5119
VBCH.NB
VBCH
76.010
+0.020
+0.03%
320.00
16.64K
--
75.750
74.560
--
--
--
--
--
--
--
5120
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.161
+0.169
+0.33%
414.00
16.63K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5121
QTJA
QTJA
29.885
+0.105
+0.35%
727.00
16.62K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5122
JPMorgan Active China ETF
JCHI
53.750
+0.106
+0.20%
430.00
16.53K
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5123
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.605
+0.137
+0.56%
1.32K
16.53K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5124
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.700
+0.252
+0.64%
599.00
16.49K
0.18
41.124
27.658
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5125
AINP
AINP
25.070
+0.015
+0.06%
757.00
16.48K
1.98
25.600
24.250
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
5126
Eventide Large Cap Growth ETF
ESLG
24.439
-0.007
-0.03%
2.85K
16.47K
3.63
26.142
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
5127
UJB
UJB
78.485
+0.147
+0.19%
227.00
16.47K
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5128
IDVY.NB
IDVY
24.770
-0.130
-0.52%
666.00
16.46K
0.03
25.980
22.420
--
--
--
--
--
--
--
5129
GEND
GEND
12.600
+0.022
+0.18%
1.48K
16.39K
13.72
13.910
9.283
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5130
First Trust Bloomberg R&D Leaders ETF
RND
28.725
+0.201
+0.70%
936.00
16.35K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar