Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
DGZ
DGZ
5.570
-0.104
-1.84%
8.46K
19.70K
1.74
9.230
6.510
+4.60%
+1.18%
+2.11%
-16.37%
-18.57%
-32.77%
-0.50%
5102
Cambria Global EW ETF
GEW
51.829
-0.808
-1.54%
377.00
19.64K
1.89
51.870
49.211
-1.57%
-0.57%
+1.35%
+3.33%
--
--
+0.83%
5103
LFT_pa
LFT_pa
20.990
+0.002
+0.01%
1.48K
19.62K
1.29
24.970
20.030
+2.59%
+3.91%
-0.97%
+2.39%
-1.73%
-7.74%
-0.76%
5104
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.250
-0.180
-0.80%
12.24K
19.57K
0.20
21.779
16.750
+1.05%
+2.85%
+4.22%
+5.92%
+13.44%
+7.48%
+5.41%
5105
WBI BullBear Yield 3000 ETF
WBIG
23.860
-0.114
-0.48%
2.03K
19.47K
0.38
25.610
20.120
+0.19%
+0.56%
+1.90%
+2.40%
+7.25%
-2.64%
+1.74%
5106
LFEQ
LFEQ
53.792
-1.120
-2.04%
1.78K
19.43K
2.91
51.751
41.580
-2.53%
-1.41%
-0.50%
+0.80%
+6.19%
+5.65%
-0.70%
5107
DIVS
DIVS
31.250
-0.370
-1.17%
1.14K
19.31K
0.38
31.130
26.250
-0.21%
+0.71%
+1.53%
-0.97%
+1.38%
+6.66%
+1.05%
5108
NJUN
NJUN
31.430
-0.210
-0.66%
1.61K
19.28K
0.59
29.820
24.190
-0.90%
-0.29%
+0.45%
+1.76%
+4.73%
+13.71%
-0.28%
5109
JUNM
JUNM
34.280
-0.049
-0.14%
861.00
19.23K
0.46
33.390
30.350
-0.17%
+0.06%
+0.47%
+1.17%
+2.56%
+6.96%
+0.11%
5110
Invesco S&P 500 High Dividend Growers ETF
DIVG
33.410
-0.295
-0.87%
1.27K
19.22K
0.73
32.895
27.250
+0.73%
+1.20%
+1.71%
+2.38%
+3.62%
+6.18%
+2.30%
5111
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.130
-0.207
-1.07%
1.41K
19.16K
0.30
19.330
18.490
-1.32%
-0.60%
+0.49%
--
--
--
-0.20%
5112
First Trust S-Network Streaming & Gaming ETF
BNGE
36.110
-0.743
-2.02%
940.00
19.06K
0.31
36.910
22.560
-4.52%
-5.73%
-3.82%
-8.64%
-2.93%
+25.61%
-3.83%
5113
ICPI.NB
ICPI
50.010
-0.015
-0.03%
479.00
19.01K
1.04
50.170
50.035
-0.03%
+0.01%
-0.23%
--
--
--
+0.17%
5114
NFEB
NFEB
28.110
-0.138
-0.49%
779.00
19.01K
0.25
26.111
21.680
-0.44%
+0.10%
+1.08%
+2.91%
+6.56%
--
+0.30%
5115
Intelligent Alpha Atlas ETF
GPT
30.433
-0.343
-1.12%
831.00
18.89K
0.22
31.670
20.010
-1.89%
-0.86%
+1.34%
+2.24%
+11.56%
+16.87%
+1.69%
5116
BHR_pb
BHR_pb
13.930
-0.020
-0.14%
2.06K
18.81K
0.12
17.000
11.010
-0.29%
-2.93%
-7.13%
-10.53%
+5.69%
-0.57%
-5.94%
5117
TILL
TILL
16.590
-0.069
-0.41%
2.24K
18.71K
1.26
21.130
18.000
-0.21%
-0.71%
-4.38%
-4.52%
-7.92%
-11.54%
-0.48%
5118
EFC_pd
EFC_pd
24.000
-0.180
-0.74%
1.47K
18.63K
5.80
27.000
20.240
+0.06%
--
-0.89%
-1.71%
--
+3.24%
-0.33%
5119
CCNEP
CCNEP
24.990
+0.030
+0.12%
3.15K
18.58K
3.82
25.750
22.050
-0.07%
+0.56%
+0.97%
-0.02%
-0.04%
+0.69%
-0.04%
5120
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.140
-0.151
-0.62%
2.54K
18.53K
0.88
25.420
23.460
+1.39%
+1.92%
+1.17%
-3.62%
--
--
+2.04%
5121
Defined Duration 20 ETF
DDXX
25.800
-0.183
-0.71%
2.12K
18.45K
0.49
25.210
24.024
-0.53%
+0.86%
+2.50%
--
--
--
+2.63%
5122
PMT_pa
PMT_pa
24.140
+0.040
+0.17%
1.55K
18.44K
0.33
26.000
22.390
-0.04%
+0.17%
+0.00%
+0.63%
-0.27%
-0.21%
+0.63%
5123
ENO
ENO
22.360
-0.100
-0.45%
2.09K
18.44K
0.50
25.320
21.210
-0.13%
-0.60%
-2.61%
-3.83%
+1.59%
-1.93%
-0.04%
5124
WisdomTree BioRevolution Fund
WDNA
17.860
-0.070
-0.39%
1.53K
18.31K
2.59
17.224
11.200
+1.16%
+5.37%
+3.15%
+4.06%
+25.27%
+20.34%
+5.84%
5125
FPAS
FPAS
25.100
-0.037
-0.15%
846.00
18.25K
0.71
25.710
24.494
-0.60%
-0.73%
-0.71%
-1.73%
-0.67%
+1.46%
-0.83%
5126
JEMB
JEMB
54.040
+0.262
+0.49%
690.00
18.11K
0.01
52.540
47.000
+1.39%
+0.96%
+0.68%
+0.87%
+3.18%
+6.56%
+0.68%
5127
WisdomTree International Multifactor Fund
DWMF
33.000
-0.115
-0.35%
647.00
18.07K
0.41
31.900
25.700
-0.95%
+0.07%
+0.62%
+3.32%
+5.22%
+20.48%
+1.40%
5128
T REX 2X Long BKNG Daily Target ETF
BKNU
19.110
-0.761
-3.83%
2.05K
17.97K
2.23
26.090
16.301
-13.72%
-13.57%
-12.87%
-12.30%
--
--
-12.91%
5129
EBIT
EBIT
35.340
-0.295
-0.83%
1.79K
17.80K
1.46
36.890
26.026
+0.38%
+3.44%
+1.17%
+5.38%
+9.78%
+6.03%
+5.23%
5130
T Rowe Price Multi-Sector Income ETF
TMSF
50.535
-0.126
-0.25%
901.00
17.79K
0.14
50.490
50.030
+0.13%
+0.38%
+0.14%
--
--
--
+0.36%
KeyAI