Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.204
-0.116
-0.46%
0.00
0.00
--
25.510
25.000
+0.28%
-0.40%
-0.47%
-0.21%
+1.41%
+2.20%
+0.95%
5102
Innovator Growth Accelerated Plus ETF - January
QTJA
34.117
+0.067
+0.20%
0.00
0.00
--
34.117
27.341
+0.88%
+0.48%
+1.55%
+4.82%
+24.24%
+18.28%
+14.44%
5103
Innovator Growth Accelerated Plus ETF - April
QTAP
52.795
+0.116
+0.22%
0.00
0.00
--
52.795
42.600
+0.64%
+0.33%
+1.31%
+4.11%
+15.82%
+20.88%
+17.87%
5104
WisdomTree US SmallCap Quality Growth Fund
QSML
32.903
-0.265
-0.80%
0.00
0.00
--
35.370
26.523
-2.37%
-5.04%
-6.08%
+1.60%
+21.20%
+15.41%
+14.31%
5105
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5106
ProShares Ultra QQQ Top 30
QQXL
56.255
+0.819
+1.48%
0.00
0.00
--
61.884
33.973
+4.22%
+2.70%
+5.85%
+1.16%
+65.15%
+33.48%
+31.44%
5107
Defiance Nasdaq 100 Income Target ETF
QQQT
17.825
+0.071
+0.40%
0.00
0.00
--
18.198
13.798
+1.57%
+0.37%
+0.89%
+1.44%
+28.42%
+17.42%
+16.85%
5108
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.960
+0.160
+0.29%
0.00
0.00
--
55.485
48.225
+1.21%
+0.46%
+0.96%
+1.81%
+13.77%
+9.92%
+7.49%
5109
QQMY.NB
QQMY
26.160
+0.072
+0.28%
0.00
0.00
--
26.180
24.940
+0.38%
+0.00%
+0.89%
+2.11%
+4.20%
+4.20%
+4.20%
5110
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
25.006
+0.074
+0.30%
0.00
0.00
--
25.150
23.750
+0.83%
+0.17%
+0.85%
+1.95%
-0.42%
-0.42%
-0.42%
5111
Invesco QQQ Hedged Advantage ETF
QQHG
66.615
+0.241
+0.36%
0.00
0.00
--
67.104
57.365
+1.14%
+0.30%
+0.77%
+1.70%
+16.13%
+13.41%
+11.07%
5112
ProShares UltraShort Top QQQ Mega
QQDN
20.323
-0.149
-0.73%
0.00
0.00
--
34.736
19.461
-2.42%
-0.76%
-4.52%
-22.12%
-41.41%
-20.89%
-19.30%
5113
QMY.NB
QMY
26.058
+0.093
+0.36%
0.00
0.00
--
26.246
24.547
+0.71%
-0.08%
+0.84%
+1.13%
+2.75%
+2.75%
+2.75%
5114
WisdomTree US MidCap Quality Growth Fund
QMID
29.221
-0.160
-0.54%
0.00
0.00
--
31.050
26.328
-1.90%
-3.80%
-5.79%
+1.17%
+10.99%
+2.65%
+3.41%
5115
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.800
+0.060
+0.24%
0.00
0.00
--
24.800
21.451
+0.55%
+0.29%
+1.06%
+2.94%
+13.87%
+14.50%
+11.46%
5116
FlexShares EmMkts Quality Low Volatility Idx Fd
QLVE
33.820
-0.404
-1.18%
0.00
0.00
--
34.914
27.962
+0.28%
-2.38%
-0.24%
+0.50%
+18.68%
+19.16%
+15.86%
5117
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.609
-0.560
-1.64%
0.00
0.00
--
35.037
29.728
-1.98%
-3.59%
-3.78%
+3.63%
+6.22%
+11.08%
+7.47%
5118
GMO International Quality ETF
QLTI
26.493
-0.187
-0.70%
0.00
0.00
--
28.199
24.198
-1.07%
-3.87%
-5.25%
-0.72%
+8.86%
+4.14%
-0.31%
5119
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.910
+0.087
+0.35%
0.00
0.00
--
25.160
23.416
+1.00%
+0.21%
+0.96%
+1.78%
-0.84%
-0.84%
-0.84%
5120
QJL.NB
QJL
25.294
+0.082
+0.33%
0.00
0.00
--
25.355
23.877
+1.38%
+0.13%
+0.97%
+1.68%
+1.68%
+1.68%
+1.68%
5121
Simplify Multi-QIS Alternative ETF
QIS
12.039
+0.139
+1.17%
0.00
0.00
--
19.606
9.142
-2.17%
+7.27%
+8.34%
+20.08%
-4.24%
-37.82%
-18.06%
5122
Indexperts Quality Earnings Focused ETF
QIDX
11.429
-0.039
-0.34%
0.00
0.00
--
12.040
10.326
-0.96%
-2.11%
-3.37%
-1.64%
+8.93%
+5.10%
+7.03%
5123
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5124
QFHD.NB
QFHD
27.141
-0.194
-0.71%
0.00
0.00
--
28.150
24.436
-1.34%
-2.52%
-3.09%
+2.91%
+5.72%
+11.07%
+11.07%
5125
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.248
+0.061
+0.08%
0.00
0.00
--
83.210
63.104
+0.57%
-2.28%
-0.08%
+2.91%
+22.17%
+28.00%
+24.41%
5126
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
38.838
+0.216
+0.56%
0.00
0.00
--
33.996
30.677
+1.03%
+0.08%
+1.90%
+3.02%
+25.88%
+20.68%
+15.58%
5127
Global X S&P 500 Quality Dividend ETF
QDIV
39.381
-0.309
-0.78%
0.00
0.00
--
41.205
32.740
-1.78%
-2.73%
-3.93%
+7.03%
+9.11%
+16.73%
+15.82%
5128
FlexShares Quality Dividend Defensive Index Fund
QDEF
89.932
-0.531
-0.59%
0.00
0.00
--
91.970
77.657
-0.47%
-1.69%
-1.28%
+5.31%
+15.45%
+14.57%
+11.80%
5129
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.301
+0.051
+0.20%
0.00
0.00
--
25.301
23.200
+0.56%
+0.18%
+0.84%
+2.43%
+5.81%
+8.66%
+6.69%
5130
AllianzIM US Equity Buffer15 ETF
QBSF
27.410
+0.020
+0.07%
0.00
0.00
--
28.590
25.520
+0.15%
-0.09%
+0.29%
+1.71%
+4.74%
+6.92%
+4.42%