tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.29%
2
symbolEthereumETHUSD
+0.51%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolMemecoinMEMEUSD
+5.93%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolRaydiumRAYUSD
+3.24%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-5.81%
4
symbolAPI3API3USD
-5.64%
5
symbolEthenaENAUSD
-4.75%
6
symbolManta NetworkMANTAUSD
-4.29%
7
symbolCoin98C98USD
-4.20%
8
symbolSATS1000SATSUSD
-4.15%
9
symbolVanar ChainVANRYUSD
-4.05%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
5101
GCLWW
GCLWW
GCLWW
0.073
+0.009
+13.15%
3.65K
214.00
1.68%
15.550
1.760
-8.27%
-47.71%
-18.66%
--
-4.31%
--
--
5102
First Trust Nasdaq Lux Digi Health Solutions ETF
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.850
+0.460
+2.65%
12.00
213.00
0.01%
18.840
13.870
+1.86%
+5.31%
-0.08%
+4.81%
+5.99%
+8.08%
--
5103
Macquarie Energy Transition ETF
Macquarie Energy Transition ETF
PWER
30.433
+0.792
+2.67%
7.00
212.00
0.04%
29.668
21.300
+2.04%
+4.67%
+3.13%
+14.32%
+23.25%
+8.90%
--
5104
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.080
+0.830
+1.59%
5.00
211.00
0.23%
52.654
40.963
+1.01%
+3.14%
+3.79%
+7.24%
+14.94%
+14.22%
--
5105
TXUG
TXUG
TXUG
25.938
+0.368
+1.44%
8.00
208.00
3.07%
26.140
21.260
+0.47%
+3.51%
-0.21%
+1.83%
+3.97%
--
--
5106
LIAO
LIAO
LIAO
207.814
-1.088
-0.52%
1.00
207.00
2.50%
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5107
LIAM
LIAM
LIAM
204.401
+1.737
+0.86%
11.00
205.00
1.34%
220.421
198.795
+1.19%
+0.16%
+0.93%
+1.41%
-2.09%
--
--
5108
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.366
+0.426
+1.29%
220.00
199.00
0.40%
33.400
26.790
+0.71%
+2.37%
+1.80%
+4.51%
+7.11%
+9.61%
--
5109
PlanRock Alternative Growth ETF
PlanRock Alternative Growth ETF
PRAE
33.209
+0.557
+1.70%
7.00
198.00
0.02%
35.480
26.880
+0.32%
+2.17%
+1.98%
+8.62%
+5.85%
+1.76%
--
5110
TEMX
TEMX
TEMX
27.913
+0.363
+1.32%
7.00
194.00
0.28%
28.137
21.890
-0.15%
+3.31%
+2.15%
+4.46%
+16.33%
--
--
5111
BBBL
BBBL
BBBL
48.630
+0.456
+0.95%
4.00
194.00
0.05%
52.299
45.200
+0.76%
+0.60%
+1.76%
+3.33%
-0.73%
-4.89%
--
5112
CBXJ
CBXJ
CBXJ
27.817
+0.481
+1.76%
4.87K
193.00
1.53%
27.660
23.610
+0.30%
-0.32%
+0.60%
+6.57%
+14.22%
--
--
5113
RATE
RATE
RATE
17.315
-0.110
-0.63%
494.00
190.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
--
5114
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
31.197
+0.475
+1.55%
6.00
187.00
0.02%
31.110
25.850
+1.67%
+3.13%
+2.39%
+7.85%
+6.22%
+8.21%
--
5115
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
75.00
186.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5116
VYLD
VYLD
VYLD
26.471
+0.389
+1.49%
9.00
184.00
0.05%
29.680
14.300
+0.95%
+2.52%
+2.79%
+8.67%
--
--
--
5117
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
61.586
+0.795
+1.31%
5.00
184.00
0.06%
60.028
47.635
+0.15%
+1.60%
+1.17%
+9.33%
+11.95%
+13.93%
--
5118
CCZ
CCZ
CCZ
61.000
+0.150
+0.25%
3.00
183.00
0.68%
68.405
53.140
--
--
--
--
--
--
--
5119
LIAG
LIAG
LIAG
182.035
+0.599
+0.33%
1.00
182.00
5.00%
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
5120
PGIM Jennison Better Future ETF
PGIM Jennison Better Future ETF
PJBF
60.683
+1.061
+1.78%
3.00
181.00
0.17%
63.990
46.640
+0.20%
+2.32%
-1.85%
+4.22%
+4.02%
-2.48%
--
5121
LLDR
LLDR
LLDR
45.281
+0.322
+0.72%
16.00
181.00
0.04%
50.809
43.660
+0.94%
-0.23%
+1.35%
+1.36%
-3.34%
--
--
5122
GJR
GJR
GJR
25.430
+0.280
+1.11%
114.00
178.00
0.53%
25.744
24.460
--
--
--
+1.27%
+0.75%
--
+1.92%
5123
SMI
SMI
SMI
44.330
-0.014
-0.03%
15.00
177.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5124
SIFI
SIFI
SIFI
44.260
+0.330
+0.75%
5.00
177.00
0.02%
44.670
42.013
+0.60%
+0.71%
+1.01%
+2.14%
+1.23%
-0.06%
--
5125
USE
USE
USE
29.353
+0.352
+1.21%
11.00
176.00
0.02%
41.927
23.439
+3.07%
+3.65%
+0.90%
+21.34%
+7.99%
-23.57%
--
5126
FFIU
FFIU
FFIU
21.952
+0.112
+0.51%
208.00
175.00
0.04%
23.040
20.460
+0.28%
+0.32%
+1.64%
+1.26%
-1.93%
-2.71%
--
5127
LFBE
LFBE
LFBE
174.154
-0.282
-0.16%
1.00
174.00
5.00%
--
--
+0.54%
+0.16%
-2.06%
-4.18%
-1.97%
--
--
5128
USFI
USFI
USFI
24.525
+0.130
+0.53%
7.00
172.00
1.29%
25.725
23.900
+0.51%
-0.03%
+0.80%
+1.19%
+0.32%
-3.19%
--
5129
KCAI
KCAI
KCAI
34.530
+0.480
+1.41%
365.00
172.00
0.36%
33.160
23.760
+3.73%
+6.32%
+8.29%
+24.72%
+29.01%
--
--
5130
LFBB
LFBB
LFBB
170.255
-0.838
-0.49%
3.00
170.00
3.75%
--
--
-0.80%
-1.38%
+0.27%
+2.06%
-4.37%
--
-1.51%
KeyAI