Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5101
DTF
DTF
11.450
-0.040
-0.35%
2.67K
20.84K
4.23
11.600
11.120
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5102
QBQF.NB
QBQF
25.885
-0.005
-0.02%
2.50K
20.74K
--
25.904
25.025
--
--
--
--
--
--
--
5103
MARZ
MARZ
37.023
+0.041
+0.11%
560.00
20.73K
0.06
36.982
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5104
Anydrus Advantage ETF
NDOW
29.550
-0.088
-0.30%
1.65K
20.70K
0.03
29.722
24.890
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5105
EVMT
EVMT
19.280
-0.030
-0.16%
1.07K
20.66K
2.72
20.500
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5106
OOSP
OOSP
10.130
+0.005
+0.05%
3.43K
20.65K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5107
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
23.615
-0.095
-0.40%
1.19K
20.65K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5108
NEOS Long Short Equity Income ETF
NLSI
52.405
+0.765
+1.48%
411.00
20.60K
0.58
52.220
44.080
--
--
--
--
--
--
--
5109
APOC
APOC
26.215
+0.023
+0.09%
1.57K
20.59K
1.45
26.470
25.320
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
5110
BIOY.NB
BIOY
23.970
-0.265
-1.09%
870.00
20.48K
--
25.280
23.780
--
--
--
--
--
--
--
5111
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.890
+0.065
+0.16%
554.00
20.46K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
5112
LFAW
LFAW
174.930
+0.007
+0.00%
117.00
20.44K
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5113
IPAV
IPAV
34.145
-0.057
-0.17%
901.00
20.33K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5114
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.601
-0.044
-0.38%
2.10K
20.30K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5115
Macquarie Energy Transition ETF
PWER
45.002
+0.098
+0.22%
749.00
20.20K
0.77
44.970
26.552
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5116
ETI_p
ETI_p
24.370
-0.070
-0.29%
826.00
20.15K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5117
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.697
+0.041
+0.17%
819.00
20.11K
--
25.050
24.520
--
--
--
--
--
--
--
5118
IPB
IPB
25.830
0.000
0.00%
774.00
20.03K
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5119
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.504
-0.186
-0.79%
2.60K
20.01K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5120
QSIG
QSIG
48.440
+0.035
+0.07%
629.00
19.97K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
5121
UXJA
UXJA
38.558
+0.084
+0.22%
771.00
19.85K
0.14
38.480
29.310
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5122
John Hancock Disciplined Value Select ETF
JDVL
30.674
+0.163
+0.53%
4.72K
19.83K
3.00
30.511
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
5123
Abacus FCF Innovation Leaders ETF
ABOT
40.390
+1.230
+3.14%
831.00
19.68K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5124
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.100
+0.025
+0.09%
1.12K
19.64K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5125
CMRE_pc
CMRE_pc
26.600
-0.020
-0.08%
1.22K
19.63K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5126
Virtus Real Asset Income ETF
VRAI
27.629
-0.259
-0.93%
769.00
19.54K
2.84
28.335
22.540
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5127
DEFI
DEFI
83.295
+0.115
+0.14%
252.00
19.51K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5128
GAB_pg
GAB_pg
20.015
+0.005
+0.02%
2.84K
19.50K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5129
Global X S&P 500 Tail Risk ETF
XTR
28.806
+0.112
+0.39%
1.47K
19.48K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5130
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.211
-0.204
-0.67%
1.36K
19.44K
2.21
30.500
22.330
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar