Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
98.143
+1.673
+1.73%
0.00
0.00
--
100.150
72.279
+0.57%
-1.96%
+0.61%
+7.16%
+25.20%
+31.44%
+25.53%
5072
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
91.483
+0.779
+0.86%
0.00
0.00
--
93.730
73.119
-0.29%
-1.52%
-0.76%
+6.73%
+16.28%
+22.44%
+15.54%
5073
RiverFront Dynamic US Dividend Advantage ETF
RFDA
72.125
-0.313
-0.43%
0.00
0.00
--
74.048
60.123
-1.03%
-2.26%
-2.27%
+3.55%
+18.09%
+16.79%
+14.71%
5074
RiverFront Dynamic Core Income ETF
RFCI
21.710
-0.055
-0.25%
0.00
0.00
--
22.101
21.690
-0.22%
-1.16%
-1.07%
-2.15%
-0.85%
-0.67%
-1.41%
5075
Columbia Research Enhanced Value ETF
REVS
33.427
-0.173
-0.51%
0.00
0.00
--
34.550
26.673
-1.38%
-2.10%
-1.70%
+5.21%
+19.25%
+22.65%
+18.19%
5076
Columbia Research Enhanced Small Cap ETF
RESM
23.322
-0.161
-0.69%
0.00
0.00
--
24.964
19.690
-1.37%
-3.85%
-4.96%
-3.48%
+17.66%
+13.36%
+17.21%
5077
Columbia Research Enhanced International Equity ET
REFA
23.181
-0.248
-1.06%
0.00
0.00
--
24.000
20.187
-0.70%
-2.91%
-2.83%
+3.07%
+12.69%
+13.68%
+13.08%
5078
Intelligent Real Estate ETF
REAI
20.825
-0.085
-0.41%
0.00
0.00
--
21.947
18.145
+0.16%
-2.19%
-3.80%
-2.55%
+9.04%
+4.57%
+11.61%
5079
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
35.343
-0.181
-0.51%
0.00
0.00
--
30.885
29.256
-1.18%
-3.31%
-3.76%
-0.31%
+20.54%
+17.23%
+18.32%
5080
ALPS REIT Dividend Dogs ETF
RDOG
38.579
-0.453
-1.16%
0.00
0.00
--
42.760
34.219
-3.31%
-4.87%
-6.32%
-6.17%
+11.37%
+10.14%
+10.90%
5081
First Trust Bloomberg Nuclear Power ETF
RCTR
32.733
-0.480
-1.45%
0.00
0.00
--
39.269
31.149
-0.49%
-4.65%
-2.92%
-3.48%
-3.07%
-0.58%
+1.18%
5082
Reckoner BBB-B CLO Annual ETF
RCLY
103.580
+0.040
+0.04%
0.00
0.00
--
103.580
97.335
+0.12%
+0.19%
+0.55%
+2.68%
+3.58%
+3.58%
+3.58%
5083
Reckoner BBB-B CLO Reinvesting ETF
RCLR
51.770
+0.010
+0.02%
0.00
0.00
--
51.770
48.144
+0.14%
+0.13%
+0.55%
+2.45%
+6.26%
+3.35%
+3.35%
5084
Reckoner BBB-B CLO ETF
RCLO
25.145
+0.010
+0.04%
0.00
0.00
--
24.253
23.350
+0.12%
+0.20%
+0.50%
+2.47%
+5.57%
+6.14%
+4.69%
5085
RockCreek Global Equality ETF
RCGE
29.864
-0.327
-1.08%
0.00
0.00
--
31.840
26.412
-1.70%
-4.05%
-5.67%
+1.51%
+10.24%
+9.28%
+5.79%
5086
First Trust Alerian US NextGen Infrastructure ETF
RBLD
83.640
-0.403
-0.48%
0.00
0.00
--
91.070
72.558
-0.11%
-2.81%
-3.48%
-7.71%
+5.42%
+12.71%
+12.43%
5087
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.845
+0.015
+0.03%
0.00
0.00
--
49.775
48.447
-0.49%
-0.44%
-0.20%
+0.39%
+0.96%
+3.32%
+2.71%
5088
Rayliant Smdam Japan Equity ETF
RAYJ
37.440
0.000
0.00%
0.00
0.00
0.27
41.910
31.280
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5089
Defiance KSM TipRanks Analyst ETF
RANK
19.002
+0.252
+1.34%
0.00
0.00
--
20.910
17.919
+2.13%
-1.19%
-2.04%
-9.03%
-9.03%
-9.03%
-9.03%
5090
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
103.105
+0.035
+0.03%
0.00
0.00
--
103.105
99.560
+0.12%
+0.31%
+0.64%
+1.25%
+3.19%
+3.19%
+3.19%
5091
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.545
+0.045
+0.09%
0.00
0.00
--
53.440
49.740
+0.11%
+0.19%
+0.69%
+1.29%
+3.18%
+3.04%
+3.04%
5092
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.110
+0.020
+0.08%
0.00
0.00
--
23.839
24.095
+0.18%
+0.38%
+0.96%
+1.58%
+3.34%
+5.52%
+4.23%
5093
SPDR MSCI World StrategicFactors ETF
QWLD
155.419
-0.736
-0.47%
0.00
0.00
--
159.781
135.665
-0.89%
-1.91%
-2.09%
+3.70%
+11.89%
+13.12%
+9.45%
5094
Invesco S&P 500 Enhanced Value ETF
QVMT
65.639
+0.472
+0.72%
0.00
0.00
--
69.915
52.158
+0.70%
-1.39%
-1.03%
-4.60%
+13.13%
+22.61%
+15.94%
5095
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.106
-0.110
-0.32%
0.00
0.00
--
36.710
28.720
-0.76%
-3.67%
-4.74%
-4.51%
+10.90%
+13.02%
+11.50%
5096
Alpha Architect US Quantitative Value ETF
QVAL
60.053
-0.542
-0.89%
0.00
0.00
--
62.730
44.432
-1.56%
-3.17%
-3.61%
+7.58%
+18.16%
+30.54%
+23.99%
5097
VistaShares Target 15 USA Quality Income ETF
QUSA
17.740
-0.010
-0.06%
0.00
0.00
--
17.249
15.658
+0.00%
-0.95%
-1.30%
-0.42%
+13.03%
+3.16%
+8.36%
5098
Zacks Quality International ETF
QUIZ
29.090
-0.160
-0.55%
0.00
0.00
--
32.830
24.706
-0.41%
-2.48%
-2.42%
+0.16%
+10.73%
+15.38%
+9.68%
5099
Global X NASDAQ 100 Tail Risk ETF
QTR
34.187
+0.359
+1.06%
0.00
0.00
--
31.565
27.617
+2.12%
+0.71%
+1.11%
-1.10%
+23.58%
+13.59%
+12.57%
5100
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.204
-0.116
-0.46%
0.00
0.00
--
25.510
25.000
+0.28%
-0.40%
-0.47%
-0.21%
+1.41%
+2.20%
+0.95%