Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
First Trust Indxx Medical Devices ETF
MDEV
20.568
-0.248
-1.19%
91.00
837.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5072
TYYY.NB
TYYY
34.450
-0.881
-2.49%
24.00
824.00
--
49.800
32.145
--
--
--
--
--
--
--
5073
ProShares Long Online/Short Stores ETF
CLIX
60.700
-0.521
-0.85%
208.00
823.00
0.98
62.855
50.290
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5074
AVAZ.NB
AVAZ
7.875
-0.093
-1.17%
106.00
819.00
--
17.830
6.550
--
--
--
--
--
--
--
5075
Rockefeller Global Equity ETF
RGEF
35.400
-0.111
-0.31%
1.10K
809.00
9.41
35.145
27.985
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
5076
Invesco Intermediate Municipal ETF
INTM
51.465
0.000
0.00%
20.00
805.00
0.48
55.910
50.150
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5077
Pacer BlueStar Digital Entertainment ETF
ODDS
24.773
-0.716
-2.81%
32.00
800.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5078
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.570
-0.175
-0.18%
11.00
797.00
2.66
101.180
99.500
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5079
NYYY.NB
NYYY
44.870
+1.749
+4.06%
98.00
796.00
--
49.070
38.689
--
--
--
--
--
--
--
5080
STLR.NB
STLR
19.690
-0.307
-1.53%
180.00
793.00
--
31.780
17.181
--
--
--
--
--
--
--
5081
Themes US Cash Flow Champions ETF
LGCF
37.740
-0.141
-0.37%
21.00
792.00
0.11
37.828
31.539
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5082
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.860
-0.346
-0.98%
607.00
791.00
0.13
34.700
26.280
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5083
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.805
+0.018
+0.04%
16.00
780.00
10.00
50.947
48.594
--
--
+0.77%
--
--
--
--
5084
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.860
-0.025
-0.10%
35.00
779.00
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5085
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.590
+0.015
+0.03%
16.00
777.00
0.72
51.665
48.294
--
--
--
--
--
--
--
5086
Abacus FCF Innovation Leaders ETF
ABOT
41.930
-0.111
-0.26%
19.00
772.00
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5087
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.807
+0.022
+0.09%
31.00
769.00
11.18
25.550
24.735
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5088
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
40.168
-0.012
-0.03%
434.00
768.00
2.56
42.135
39.860
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5089
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund
UNIY
47.820
-0.007
-0.01%
15.00
763.00
0.13
49.865
47.514
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5090
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.490
-0.374
-0.78%
16.00
755.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5091
First Trust S-Network Streaming & Gaming ETF
BNGE
31.400
-0.400
-1.26%
24.00
750.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5092
Voya Multi-Sector Income ETF
VMSB
49.529
+0.057
+0.12%
16.00
743.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5093
TPLX.NB
TPLX
26.345
-1.357
-4.90%
28.00
743.00
--
34.475
25.670
--
--
--
--
--
--
--
5094
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
23.540
-0.078
-0.33%
44.00
741.00
--
24.490
20.045
--
--
--
--
--
--
--
5095
LRNX.NB
LRNX
23.250
+1.224
+5.56%
31.00
728.00
--
33.553
21.823
--
--
--
--
--
--
--
5096
ProShares UltraShort MSCI EAFE ETF
EFU
6.780
-0.050
-0.73%
642.00
726.00
0.22
11.100
6.950
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5097
Leverage Shares 2X Long KEYS Daily ETF
KEYG
12.710
-0.253
-1.95%
610.00
723.00
--
16.329
9.882
--
--
--
--
--
--
--
5098
NYLI MacKay High Income ETF
IQHI
25.823
+0.008
+0.03%
105.00
723.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5099
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
65.190
+0.060
+0.09%
11.00
719.00
--
64.356
61.258
--
--
--
--
--
--
--
5100
ETRACS 2x Leveraged US Growth Factor TR ETN
IWFL
61.320
+0.645
+1.06%
12.00
717.00
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%