Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
FOPC
FOPC
25.520
+0.005
+0.02%
875.00
18.76K
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5072
NOVM
NOVM
33.060
+0.040
+0.12%
665.00
18.68K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5073
FFDI
FFDI
31.425
-0.161
-0.51%
1.01K
18.54K
1.05
32.501
23.480
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5074
Oakmark International Large Cap ETF
OAKI
25.155
-0.042
-0.17%
1.38K
18.47K
0.10
27.200
23.290
--
--
--
--
--
--
--
5075
NYLI Candriam International Equity ETF
IQSI
37.176
+0.040
+0.11%
774.00
18.46K
0.15
39.041
26.910
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5076
YieldMax BRK B Option Income Strategy ETF
BRKC
41.925
+0.184
+0.44%
1.03K
18.34K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
5077
SACH_pa
SACH_pa
17.514
-0.236
-1.33%
1.63K
18.31K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5078
QNXT
QNXT
26.930
-0.250
-0.92%
1.20K
18.29K
0.08
28.651
20.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5079
Fidelity Dynamic Buffered Equity ETF
FBUF
30.740
+0.050
+0.16%
616.00
18.29K
0.06
31.680
23.520
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
5080
Janus Henderson US Real Estate ETF
JRE
25.730
+0.253
+0.99%
1.61K
18.26K
0.02
25.924
20.880
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5081
TRTN_pf
TRTN_pf
24.690
+0.020
+0.08%
965.00
18.14K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
5082
Global X S&P 500 Quality Dividend ETF
QDIV
36.919
+0.107
+0.29%
945.00
18.13K
3.43
39.090
30.150
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5083
Proshares Ultra Industrials
UXI
55.976
+1.222
+2.23%
1.55K
18.12K
0.43
61.100
27.403
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5084
FEBU
FEBU
27.695
+0.131
+0.48%
699.00
18.11K
0.04
28.230
22.514
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5085
VBCG.NB
VBCG
75.930
+0.012
+0.02%
238.00
18.10K
--
75.770
74.662
--
--
--
--
--
--
--
5086
NBJP
NBJP
34.260
-0.265
-0.77%
836.00
17.95K
14.74
36.320
22.689
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5087
AUGT
AUGT
35.960
+0.170
+0.48%
500.00
17.90K
0.27
36.200
27.660
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5088
IBX.NB
IBX
22.635
-0.857
-3.65%
2.23K
17.89K
--
24.801
22.586
--
--
--
--
--
--
--
5089
KTN
KTN
25.899
-0.081
-0.31%
1.07K
17.86K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5090
Cambria Chesapeake Pure Trend ETF
MFUT
18.139
+0.154
+0.85%
1.75K
17.81K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5091
iShares Large Cap Growth Active ETF
BGRO
36.800
+0.292
+0.80%
495.00
17.72K
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5092
ANV.NB
ANV
24.860
+0.050
+0.20%
747.00
17.72K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
5093
SPCK
SPCK
21.860
-0.003
-0.01%
922.00
17.70K
--
26.610
21.320
--
--
--
--
--
--
--
5094
CCNEP
CCNEP
24.850
-0.140
-0.56%
714.00
17.66K
7.22
25.440
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5095
PGIM S&P 500 Max Buffer ETF December
PMDE
25.225
0.000
0.00%
700.00
17.66K
0.15
25.297
24.895
--
--
--
--
--
--
+0.00%
5096
DAC 3D Dividend Growth ETF
DVGR
25.180
+0.083
+0.33%
701.00
17.65K
5038.75
26.000
23.742
--
--
--
--
--
--
--
5097
YieldMax GME Option Income Strategy ETF
GMEY
32.240
-0.174
-0.54%
613.00
17.61K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5098
Pictet AI Enhanced International Equity ETF
PQNT
22.100
-0.080
-0.36%
1.40K
17.51K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5099
CPSD
CPSD
26.160
+0.060
+0.23%
1.82K
17.50K
5.42
26.200
23.670
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5100
John Hancock US High Dividend ETF
JHDV
41.860
+0.259
+0.62%
449.00
17.50K
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar