Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5071
GLOP_pa
GLOP_pa
25.660
-0.040
-0.16%
2.91K
21.52K
1.17
27.150
23.750
-0.19%
-0.16%
-0.43%
+0.57%
-0.96%
-0.93%
+0.23%
5072
WHFCL
WHFCL
25.350
+0.000
+0.00%
861.00
21.44K
0.13
25.730
25.000
-0.55%
+0.16%
+0.80%
+0.80%
-0.16%
+0.20%
+0.28%
5073
CEFD
CEFD
19.010
-0.340
-1.76%
2.32K
21.41K
0.83
21.200
14.935
-2.96%
-1.73%
+0.66%
-1.29%
-1.56%
-5.82%
-1.16%
5074
CoreValues Alpha Greater China Growth ETF
CGRO
27.240
-0.329
-1.19%
983.00
21.36K
0.50
28.566
17.940
-5.13%
-3.06%
-0.95%
-8.25%
-2.21%
+17.03%
+1.36%
5075
NDAA
NDAA
21.988
-0.255
-1.15%
1.17K
21.36K
1.04
20.455
17.520
-1.49%
-0.32%
-0.20%
+0.60%
+6.54%
+9.94%
+1.10%
5076
Schwab Ariel ESG ETF
SAEF
28.730
-0.367
-1.26%
1.28K
21.35K
0.67
29.540
21.020
-0.62%
+1.87%
+3.87%
+2.98%
+6.98%
+3.36%
+4.54%
5077
iShares US Industry Rotation Active ETF
INRO
31.869
-0.711
-2.18%
1.25K
21.25K
0.39
29.360
22.670
-2.88%
-1.86%
+0.10%
+1.05%
+6.70%
+11.43%
-0.94%
5078
TAGS
TAGS
22.660
-0.171
-0.75%
2.72K
21.23K
0.63
27.370
23.850
-0.45%
-1.44%
-0.44%
-0.82%
-5.20%
-11.38%
-1.13%
5079
Invesco QQQ Hedged Advantage ETF
QQHG
59.908
-0.740
-1.22%
391.00
21.23K
0.91
61.245
49.875
-1.59%
-0.57%
+0.41%
+1.25%
+7.87%
--
-0.22%
5080
DVAL
DVAL
14.518
-0.227
-1.54%
1.69K
21.08K
0.68
15.070
11.870
-1.37%
-0.57%
-1.17%
+1.07%
+1.46%
+2.71%
+0.88%
5081
Leverage Shares 2x Long ABNB Daily ETF
ABNG
16.679
-0.024
-0.14%
1.80K
21.08K
2.12
15.622
12.517
-11.49%
-8.24%
-6.34%
--
--
--
-8.25%
5082
SHO_ph
SHO_ph
20.700
-0.080
-0.38%
2.79K
21.07K
1.30
24.270
19.140
-0.15%
+1.97%
+0.78%
-2.45%
-1.10%
-3.23%
+3.76%
5083
CORX
CORX
9.270
-0.010
-0.11%
3.23K
20.93K
0.25
20.295
12.010
+1.42%
-8.98%
-8.93%
-14.77%
-15.57%
-52.34%
-7.30%
5084
Canary Marinade Solana ETF
SOLC
24.846
-3.303
-11.73%
1.32K
20.88K
0.89
27.700
23.880
-8.56%
-7.10%
+9.58%
--
--
--
+3.29%
5085
PRIF_pk
PRIF_pk
21.510
-0.040
-0.19%
1.57K
20.68K
0.58
24.500
20.040
-1.71%
-0.05%
-0.42%
+0.02%
-10.30%
-2.71%
-1.33%
5086
CPRJ
CPRJ
26.940
-0.075
-0.28%
1.27K
20.64K
1.01
25.970
24.220
-0.02%
+0.28%
+0.79%
+1.68%
+3.91%
+4.34%
+0.62%
5087
CPRY
CPRY
27.230
-0.035
-0.13%
1.08K
20.64K
0.10
25.340
23.940
+0.13%
+0.58%
+1.57%
+4.05%
+7.85%
+8.57%
+0.90%
5088
CNO_pa
CNO_pa
19.030
-0.220
-1.14%
1.49K
20.45K
0.48
22.220
16.545
-0.37%
-0.13%
+0.16%
-4.08%
-0.89%
-4.80%
+0.16%
5089
FLG_pu
FLG_pu
40.400
-0.160
-0.39%
829.00
20.40K
0.18
41.256
32.130
-0.32%
+0.22%
+0.40%
+4.31%
+3.86%
+4.31%
+0.87%
5090
RVER
RVER
32.260
-0.702
-2.13%
2.77K
20.33K
0.41
32.990
21.670
-3.47%
-0.92%
+5.25%
-2.69%
+2.41%
+5.08%
+4.45%
5091
VanEck Brazil Small-Cap ETF
BRF
16.610
+0.031
+0.19%
1.98K
20.25K
0.46
15.630
10.819
-2.31%
+1.21%
+0.80%
+5.73%
+16.89%
+44.23%
+3.58%
5092
EPAI.NB
EPAI
21.988
-0.249
-1.12%
1.03K
20.21K
4.52
20.330
19.764
+2.32%
+4.73%
+11.25%
--
--
--
+10.30%
5093
HYSD
HYSD
20.320
-0.025
-0.12%
1.25K
20.10K
1.08
20.750
19.410
-0.05%
+0.10%
-0.10%
-0.00%
+0.35%
+1.09%
+0.27%
5094
Crossmark Large Cap Growth ETF
CLCG
26.220
-0.500
-1.87%
1.27K
20.03K
0.50
28.182
24.690
-3.36%
-2.90%
-1.47%
-2.03%
+3.54%
--
-2.89%
5095
BDCZ
BDCZ
16.530
+0.072
+0.44%
3.13K
20.03K
0.57
20.415
16.310
-0.54%
-3.56%
-1.45%
+0.76%
-10.81%
-15.95%
-1.81%
5096
XBAP
XBAP
38.620
-0.120
-0.31%
881.00
19.99K
0.19
36.980
30.840
-0.28%
-0.34%
+0.46%
+1.83%
+3.98%
+12.01%
-0.13%
5097
SZK
SZK
11.570
+0.094
+0.82%
4.68K
19.92K
0.72
13.910
11.340
-3.75%
-10.62%
-8.02%
-5.93%
-2.41%
-12.33%
-9.96%
5098
Themes US R&D Champions ETF
USRD
32.990
-0.571
-1.70%
602.00
19.87K
86.00
32.671
23.680
-2.87%
-1.75%
-0.31%
-3.20%
-1.87%
+6.11%
-0.89%
5099
First Trust Large Cap US Equity Select ETF
SHRY
42.303
-0.571
-1.33%
474.00
19.86K
0.26
43.203
35.780
-1.21%
-0.57%
+0.67%
-0.44%
+0.14%
+3.12%
+0.94%
5100
Global X S&P 500 Quality Dividend ETF
QDIV
36.100
-0.143
-0.39%
965.00
19.75K
0.47
37.325
30.150
+0.98%
+2.64%
+3.41%
+3.64%
+3.61%
+1.52%
+4.15%
KeyAI