tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.51%
2
symbolEthereumETHUSD
+0.50%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolMemecoinMEMEUSD
+25.71%
2
symbolQtumQTUMUSD
+12.50%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-6.57%
4
symbolEthenaENAUSD
-6.11%
5
symbolUMAUMAUSD
-5.57%
6
symbolAPI3API3USD
-5.43%
7
symbolManta NetworkMANTAUSD
-5.15%
8
symbolSATS1000SATSUSD
-5.07%
9
symbolVanar ChainVANRYUSD
-4.98%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
5071
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
55.313
-0.090
-0.16%
5.00
276.00
0.10%
54.400
42.070
-1.10%
+0.94%
+0.43%
+8.07%
+7.47%
+14.53%
+8.86%
5072
UX
UX
UX
26.663
+1.120
+4.38%
478.00
265.00
0.03%
29.540
20.370
+0.69%
+3.69%
+4.63%
+2.53%
+19.64%
--
--
5073
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.537
+0.647
+2.24%
120.00
265.00
0.20%
28.120
22.540
+2.10%
+3.54%
+4.89%
+8.99%
+18.45%
+19.41%
--
5074
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
32.906
+0.450
+1.39%
349.00
263.00
0.20%
34.900
27.041
+0.08%
+2.10%
+0.85%
+7.35%
+4.76%
+0.89%
--
5075
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
52.160
+0.673
+1.31%
8.00
261.00
0.20%
50.620
40.910
+1.30%
+2.72%
+3.75%
+5.54%
+15.53%
+18.29%
--
5076
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
51.756
+0.384
+0.75%
5.00
259.00
0.03%
63.492
47.670
+1.83%
+6.11%
+2.34%
+3.90%
-5.08%
-17.41%
--
5077
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
43.051
+0.468
+1.10%
106.00
258.00
0.26%
43.203
35.780
+1.65%
+3.14%
+1.73%
+4.28%
+6.44%
+7.35%
--
5078
CPRO
CPRO
CPRO
25.855
+0.451
+1.77%
40.00
258.00
0.04%
25.390
24.312
+1.41%
+2.95%
+2.21%
+4.78%
+4.89%
--
--
5079
CAMX
CAMX
CAMX
32.140
+0.689
+2.19%
10.00
256.00
0.08%
31.990
26.450
+1.37%
+4.99%
+1.93%
+7.00%
+5.69%
+9.62%
--
5080
USSH
USSH
USSH
50.860
+0.110
+0.22%
6.00
254.00
0.00%
51.008
50.094
+0.21%
+0.27%
+0.70%
+0.73%
+0.55%
+0.26%
--
5081
Harbor Multi-Asset Explorer ETF
Harbor Multi-Asset Explorer ETF
MAPP
25.214
-0.009
-0.04%
10.00
252.00
0.04%
24.170
20.906
+0.30%
+1.93%
+1.66%
+7.16%
+6.40%
+11.16%
+10.93%
5082
NTEST
NTEST
NTEST
25.000
+0.000
+0.00%
13.19K
250.00
1.09%
241.900
18.000
--
+0.00%
-0.15%
+1.79%
+0.00%
-0.15%
--
5083
ELQD
ELQD
ELQD
82.610
+0.025
+0.03%
3.00
248.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5084
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
62.380
+0.905
+1.47%
4.00
248.00
0.11%
60.665
45.363
-0.79%
+0.62%
+0.66%
+10.45%
+14.80%
+13.80%
--
5085
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
49.228
-0.195
-0.39%
205.00
247.00
0.90%
59.134
45.600
-2.42%
-6.54%
-4.95%
-11.14%
-11.11%
--
--
5086
LIAW
LIAW
LIAW
241.098
+0.026
+0.01%
1.00
240.00
5.00%
--
--
+0.16%
-0.88%
-0.47%
+0.83%
-6.03%
--
-1.85%
5087
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
21.654
+0.228
+1.06%
11.00
239.00
0.00%
21.270
17.360
+0.36%
+1.30%
+1.30%
+7.73%
+8.72%
+12.35%
--
5088
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
33.984
+0.337
+1.00%
8.00
238.00
0.22%
36.170
26.860
+0.14%
+1.06%
+0.04%
+8.53%
+12.15%
+13.51%
--
5089
LIAV
LIAV
LIAV
237.128
+0.022
+0.01%
1.00
236.00
2.50%
--
--
+0.17%
-0.83%
-0.41%
+1.26%
-5.27%
--
-1.10%
5090
AHT_pg
AHT_pg
AHT_pg
16.750
-0.100
-0.59%
269.00
235.00
0.20%
18.990
10.300
-1.29%
-3.24%
-0.53%
+16.23%
+5.08%
+0.90%
--
5091
LIAU
LIAU
LIAU
232.928
+1.837
+0.79%
1.00
233.00
0.23%
--
--
+1.15%
-0.06%
+0.73%
+1.07%
-3.26%
--
--
5092
XHYE
XHYE
XHYE
38.721
+0.266
+0.69%
545.00
232.00
1.18%
39.890
35.900
+0.52%
+0.73%
+0.51%
+2.35%
-0.20%
-2.45%
--
5093
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
77.304
+1.170
+1.54%
5.00
231.00
1.31%
75.351
60.946
+1.12%
+2.60%
+1.97%
+10.53%
+9.30%
+13.82%
--
5094
DHSB
DHSB
DHSB
25.623
+0.085
+0.33%
110.00
231.00
0.15%
25.360
23.220
+0.14%
+0.47%
+0.58%
+3.24%
+3.72%
--
--
5095
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
45.667
+0.738
+1.64%
181.00
228.00
0.36%
44.932
36.070
+1.93%
+3.65%
+3.02%
+8.89%
+8.66%
+13.04%
--
5096
LIAT
LIAT
LIAT
225.903
-1.300
-0.57%
1.00
226.00
1.25%
250.019
221.206
-0.92%
-1.26%
-0.39%
+2.12%
-3.92%
--
-0.70%
5097
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
55.657
-0.109
-0.20%
150.00
223.00
1.37%
54.810
42.180
-0.71%
+0.71%
+0.85%
+7.20%
+18.45%
+15.32%
+19.80%
5098
LIAQ
LIAQ
LIAQ
219.321
-0.442
-0.20%
1.00
220.00
2.50%
242.562
215.923
-0.65%
-1.42%
-0.78%
+1.07%
-4.12%
--
-0.88%
5099
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
27.142
+0.405
+1.51%
63.00
216.00
0.23%
--
--
-0.61%
+0.88%
+0.92%
+10.36%
+15.73%
--
--
5100
LIAP
LIAP
LIAP
214.762
-1.178
-0.55%
1.00
214.00
2.50%
--
--
-0.88%
-1.21%
-0.37%
+1.97%
-3.29%
--
-0.10%
KeyAI