Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.120
-0.129
-0.64%
0.00
0.00
--
21.042
20.100
-0.38%
-1.52%
-1.52%
-4.68%
-2.82%
-2.47%
-3.55%
5042
RPAR Risk Parity ETF
RPAR
21.981
-0.111
-0.50%
0.00
0.00
--
23.367
20.467
-0.13%
-2.56%
-2.39%
-1.23%
+1.60%
+7.13%
+3.89%
5043
Lattice Hartford Multifactor Small Cap ETF
ROSC
54.360
-0.419
-0.76%
0.00
0.00
--
57.520
42.777
-1.31%
-2.36%
-2.58%
-1.28%
+14.51%
+20.28%
+16.57%
5044
Newfound/ReSolve Robust Momentum ETF
ROMO
34.286
-0.074
-0.22%
0.00
0.00
--
35.130
30.495
-0.07%
-1.92%
-1.46%
+3.23%
+11.94%
+10.87%
+7.95%
5045
SPDR S&P Kensho Final Frontiers ETF
ROKT
105.760
-0.962
-0.90%
0.00
0.00
--
137.574
72.524
+0.06%
-2.81%
-7.90%
-5.76%
+11.11%
+42.46%
+24.42%
5046
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.687
-0.262
-0.73%
0.00
0.00
--
37.412
26.624
-1.38%
-2.85%
-0.56%
-0.54%
+19.03%
+30.18%
+23.63%
5047
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.959
0.000
0.00%
0.00
0.00
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5048
YieldMax Target 12 Real Estate Option Income ETF
RNTY
46.729
-0.327
-0.69%
0.00
0.00
--
48.931
46.729
-1.06%
-3.06%
-4.97%
-4.63%
+3.75%
+4.67%
+3.65%
5049
Global X Renewable Energy Producers ETF
RNRG
33.445
-0.105
-0.31%
0.00
0.00
--
39.463
30.529
+1.16%
-2.61%
-3.35%
-6.70%
-6.41%
+9.09%
+1.25%
5050
First Trust Emerging Markets Equity Select ETF
RNEM
56.440
-0.314
-0.55%
0.00
0.00
--
58.637
46.605
-1.04%
-2.40%
-0.28%
+2.53%
+7.92%
+4.20%
+2.57%
5051
First Trust Bloomberg R&D Leaders ETF
RND
32.910
+0.090
+0.27%
0.00
0.00
--
33.680
26.250
+0.94%
-0.51%
+0.09%
+7.22%
+24.84%
+10.32%
+8.27%
5052
RMRC.NB
RMRC
25.267
-0.161
-0.63%
0.00
0.00
--
26.270
23.449
-1.07%
-2.25%
-3.06%
+0.38%
+5.80%
+1.33%
+1.33%
5053
Rockefeller New York Municipal Bond ETF
RMNY
23.655
-0.085
-0.36%
0.00
0.00
--
24.638
23.550
+0.00%
-1.00%
-2.29%
-3.58%
-0.53%
+0.75%
-0.57%
5054
RMME.NB
RMME
100.205
+0.010
+0.01%
0.00
0.00
--
98.429
98.872
+0.04%
+0.12%
+0.25%
+0.78%
+1.59%
+2.68%
+2.38%
5055
LHA Risk-Managed Income ETF
RMIF
24.130
0.000
0.00%
0.00
0.00
0.89
25.180
24.093
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5056
Global X Adaptive Risk Managed Yield ETF
RMHY
24.687
-0.043
-0.17%
0.00
0.00
--
25.589
23.372
-0.01%
-1.01%
-0.83%
-0.18%
-0.11%
-0.11%
-0.11%
5057
Rockefeller California Municipal Bond ETF
RMCA
23.265
-0.070
-0.30%
0.00
0.00
--
24.349
23.235
-0.17%
-1.34%
-2.48%
-4.04%
-0.94%
+0.13%
-1.05%
5058
RMBC.NB
RMBC
10.045
+0.396
+4.10%
0.00
0.00
--
26.560
8.540
+17.36%
+3.26%
-10.30%
-56.53%
-57.03%
-57.03%
-57.03%
5059
Defiance Daily Target 2X Long RKT ETF
RKTL
9.893
+0.393
+4.14%
0.00
0.00
--
43.624
12.100
+4.14%
-8.79%
+16.10%
+3.82%
-38.25%
-74.40%
-74.40%
5060
Defiance Retail Kings ETF
RKNG
23.792
+0.453
+1.94%
0.00
0.00
--
30.710
16.550
+6.95%
+1.89%
+2.19%
-14.12%
+41.52%
-6.89%
-6.89%
5061
RJ Eagle Municipal Income ETF
RJMI
24.460
-0.060
-0.24%
0.00
0.00
--
25.581
24.390
-0.31%
-1.16%
-2.31%
-4.19%
-1.57%
+0.53%
-2.22%
5062
Principal Inflation Protection ETF
RIZE
24.350
-0.050
-0.20%
0.00
0.00
--
24.652
24.350
-0.41%
-0.90%
-1.10%
-0.57%
-0.93%
-0.93%
-0.93%
5063
Inspire Tactical Balanced ETF
RISN
30.434
-0.166
-0.54%
0.00
0.00
--
32.250
28.071
-0.90%
-1.76%
-3.43%
+0.46%
+8.36%
+3.41%
+5.40%
5064
Pictet Emerging Markets Rising Economies ETF
RISE
18.828
-0.168
-0.88%
0.00
0.00
--
19.558
17.444
-1.30%
-3.22%
-1.89%
+4.75%
-2.49%
-2.49%
-2.49%
5065
Russell Investments International Developed Eq ETF
RINT
32.333
-0.352
-1.08%
0.00
0.00
--
35.930
27.108
-1.03%
-2.83%
-2.61%
+2.25%
+14.74%
+16.14%
+10.72%
5066
ProShares Inflation Expectations ETF
RINF
32.650
+0.060
+0.18%
0.00
0.00
--
33.090
31.491
-0.79%
-0.68%
-0.28%
+1.84%
+3.68%
+3.22%
+2.83%
5067
Russell Investments Global Infrastrctr ETF
RIFR
27.615
-0.159
-0.57%
0.00
0.00
--
29.340
25.034
-1.11%
-2.77%
-3.91%
-4.28%
-0.78%
+10.07%
+7.09%
5068
RH Tactical Outlook ETF
RHTX
20.039
+0.020
+0.10%
0.00
0.00
--
20.600
17.464
+0.52%
-1.58%
-2.48%
+2.31%
+11.51%
+11.50%
+7.12%
5069
RH Tactical Rotation ETF
RHRX
21.464
-0.032
-0.15%
0.00
0.00
--
23.450
17.465
+0.19%
-0.92%
-1.06%
-2.10%
+15.50%
+17.39%
+16.63%
5070
Rockefeller Global Equity ETF
RGEF
34.895
-0.020
-0.06%
0.00
0.00
--
35.780
28.703
+0.66%
-0.97%
-0.41%
+1.81%
+20.34%
+19.92%
+14.69%