Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.190
+0.110
+0.73%
1.93K
20.16K
0.72
31.550
12.020
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5042
ARCM
ARCM
100.167
-0.008
-0.01%
201.00
20.06K
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5043
VictoryShares International Free Cash Flow Gr ETF
GRIN
29.955
-0.026
-0.09%
673.00
20.06K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
5044
METCZ
METCZ
25.290
0.000
0.00%
894.00
20.05K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5045
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.920
+0.217
+0.81%
1.45K
20.02K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
5046
Hilton BDC Corporate Bond ETF
HBDC
24.570
+0.025
+0.10%
1.16K
20.01K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5047
OCCIM
OCCIM
24.850
-0.320
-1.27%
2.10K
19.94K
3.35
26.060
24.180
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5048
Matthews Pacific Tiger Active ETF
ASIA
37.060
+0.003
+0.01%
2.56K
19.91K
0.18
39.540
22.700
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
5049
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.310
-0.098
-0.28%
1.32K
19.85K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5050
CBON
CBON
23.585
+0.015
+0.06%
8.35K
19.84K
0.14
23.480
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5051
TXXI
TXXI
50.545
+0.069
+0.14%
1.90K
19.80K
0.65
51.570
48.604
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
5052
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.425
+0.284
+0.69%
598.00
19.73K
0.05
42.090
29.960
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5053
JMID
JMID
29.850
+0.233
+0.79%
1.09K
19.69K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5054
MHLA
MHLA
11.770
-0.190
-1.59%
2.29K
19.67K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5055
Motley Fool Next Index ETF
TMFX
20.340
-0.167
-0.81%
1.22K
19.57K
0.44
22.580
15.800
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
5056
ProShares S&P Kensho Cleantech ETF
CTEX
35.250
+0.418
+1.20%
574.00
19.55K
0.18
41.840
15.110
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5057
FLYD
FLYD
69.320
-0.601
-0.86%
1.24K
19.48K
0.57
316.300
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
5058
XAIL
XAIL
26.120
-0.680
-2.54%
2.15K
19.47K
--
--
--
--
--
--
--
--
--
--
5059
PCG_pa
PCG_pa
22.616
+0.106
+0.47%
3.13K
19.46K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
5060
DGZ
DGZ
4.870
-0.037
-0.76%
4.30K
19.39K
2.16
8.040
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5061
Truth Social American Next Frontiers ETF
TSNF
25.460
-0.170
-0.66%
3.32K
19.31K
0.33
27.950
22.342
--
--
--
--
--
--
--
5062
BWBBP
BWBBP
19.980
+0.080
+0.40%
1.44K
19.31K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5063
SPDR FactSet Innovative Technology ETF
XITK
150.400
-2.215
-1.45%
145.00
19.30K
0.06
196.860
140.429
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
5064
TRSY
TRSY
30.125
0.000
0.00%
1.83K
19.15K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
5065
TACU.NB
TACU
24.840
+0.140
+0.57%
2.51K
19.05K
1.45
25.410
23.111
--
--
--
--
--
--
--
5066
Pacer Trendpilot European Index ETF
PTEU
31.815
+0.055
+0.17%
716.00
18.98K
0.57
33.210
24.260
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5067
Harbor Alpha Layering ETF
HOLD
31.422
+0.123
+0.39%
1.31K
18.98K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5068
Core Alternative ETF
CCOR
26.285
+0.071
+0.27%
819.00
18.92K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5069
PAAU.NB
PAAU
21.030
-0.224
-1.05%
1.79K
18.89K
--
24.510
14.159
--
--
--
--
--
--
--
5070
GraniteShares 2x Long BULL Daily ETF
BULX
2.510
-0.090
-3.44%
10.64K
18.80K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar