Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
Gabelli Global Technology Leaders ETF
GGTL
39.080
+0.132
+0.34%
26.00
1.01K
4.27
41.550
29.942
--
--
--
--
--
--
--
5042
Roundhill Uranium ETF
UX
27.664
-0.165
-0.59%
439.00
1.00K
1.05
38.720
24.970
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5043
Cambria Global Ew 2 ETF
GEQ
52.410
-0.019
-0.04%
19.00
995.00
--
51.575
49.290
--
--
--
--
--
--
--
5044
MRBL Enhanced Equity ETF
EDGE
51.457
+0.012
+0.02%
261.00
989.00
1.96
50.920
40.761
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5045
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
97.500
-0.032
-0.03%
13.00
975.00
0.00
101.576
97.469
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5046
iPathA Series B Carbon ETN
GRN
32.110
-0.257
-0.79%
33.00
971.00
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5047
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.022
+0.107
+0.21%
20.00
960.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5048
Pacer Swan SOS Moderate (October) ETF
PSMO
33.050
-0.006
-0.02%
126.00
959.00
0.00
33.056
29.210
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5049
First Trust Indxx Metaverse ETF
ARVR
55.200
-0.937
-1.67%
23.00
947.00
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5050
Argent Focused Small Cap ETF
ALIL
32.230
-0.091
-0.28%
34.00
936.00
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5051
CMAY.NB
CMAY
25.901
0.000
0.00%
936.00
935.00
--
26.000
24.850
--
--
--
--
--
--
--
5052
SPDR SSGA My2029 Municipal Bond ETF
MYMI
24.550
+0.015
+0.06%
343.00
933.00
0.60
24.980
24.310
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
5053
USCF Energy Commodity Strategy Absolute Return Fd
USE
30.150
-0.169
-0.56%
36.00
927.00
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5054
Xtrackers RREEF Global Natural Resources ETF
NRES
33.270
+0.248
+0.75%
33.00
926.00
0.90
35.611
25.390
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5055
KraneShares China Alpha Index ETF
KCAI
32.510
-0.070
-0.22%
56.00
919.00
0.10
40.840
30.000
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5056
VEFA.NB
VEFA
83.141
+0.343
+0.41%
11.00
915.00
--
81.915
72.000
--
--
--
--
--
--
--
5057
Reckoner BBB-B CLO Annual ETF
RCLY
101.600
-0.025
-0.02%
12.00
915.00
118.18
101.635
96.370
--
--
--
--
--
--
--
5058
TDOG.NB
TDOG
14.114
-0.046
-0.32%
106.00
901.00
1.70
25.590
13.890
--
--
--
--
--
--
--
5059
Dana Limited Volatility ETF
DANA
24.980
-0.060
-0.24%
36.00
897.00
2.70
25.600
24.930
--
--
--
--
--
--
--
5060
FT Vest US Equity Max Buffer ETF - January
JANM
34.193
+0.013
+0.04%
82.00
889.00
0.01
34.110
31.911
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
5061
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
49.060
+0.011
+0.02%
17.00
873.00
0.36
51.470
48.620
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5062
First Trust Large Cap US Equity Select ETF
SHRY
46.420
-0.175
-0.38%
18.00
872.00
0.71
47.050
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5063
PGIM S&P 500 Max Buffer ETF June
PMJN
26.900
-0.005
-0.02%
161.00
872.00
0.00
26.840
25.453
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5064
Hennessy Stance ESG ETF
STNC
37.280
-0.201
-0.54%
23.00
864.00
0.22
38.530
31.600
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5065
Harbor Scientific Alpha Income ETF
SIFI
43.417
-0.043
-0.10%
30.00
863.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5066
PGIM S&P 500 Max Buffer ETF December
PMDE
26.040
-0.005
-0.02%
40.00
862.00
0.15
26.020
24.895
--
--
--
--
--
--
+0.00%
5067
Touchstone Dividend Select ETF
DVND
39.692
-0.021
-0.05%
22.00
862.00
1.22
39.256
33.340
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5068
PGIM Corporate Bond 10+ Year ETF
PCL
48.160
-0.008
-0.02%
18.00
859.00
1500.00
52.706
47.460
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5069
GSK plc ADRhedged
GSKH
71.180
-0.356
-0.50%
220.00
858.00
0.53
85.030
51.763
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5070
SPDR S&P Emerging Markets ex-China ETF
XCNY
33.107
-0.079
-0.24%
25.00
848.00
0.08
34.510
25.770
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%