Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
NHICU
NHICU
10.530
+0.060
+0.57%
6.00
53.00
0.04
11.700
10.020
+0.57%
--
+1.84%
+1.84%
+4.26%
--
--
5042
HFSP
HFSP
17.395
+0.260
+1.52%
3.00
52.00
0.88
21.140
16.310
+3.02%
+3.88%
-1.42%
-2.88%
-0.17%
-13.03%
-13.24%
5043
FRMEP
FRMEP
26.200
-0.010
-0.04%
2.00
52.00
0.00
25.900
23.380
+0.00%
+1.50%
+1.79%
--
+4.37%
+1.35%
--
5044
PCG_ph
PCG_ph
16.845
-0.345
-2.01%
3.00
51.00
0.01
18.933
15.000
--
-1.17%
+3.34%
+3.81%
+1.72%
--
--
5045
COLA
COLA
10.280
+0.010
+0.10%
5.00
51.00
0.00
10.270
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
5046
OGSP
OGSP
10.070
+0.000
+0.00%
6.00
50.00
0.02
10.160
9.930
-0.49%
-0.40%
-0.15%
-0.05%
+0.10%
+0.10%
+0.20%
5047
GLBL
GLBL
25.170
+0.141
+0.56%
2.00
50.00
0.20
22.303
17.898
-1.44%
+1.46%
+1.00%
+6.41%
+16.77%
+23.27%
+19.04%
5048
DMAAR
DMAAR
0.197
+0.017
+9.67%
1.01K
40.00
0.05
0.243
0.090
+6.19%
-0.50%
-8.19%
+21.85%
+51.85%
--
--
5049
LQPE
LQPE
18.476
+0.320
+1.76%
27.00
37.00
0.02
--
--
+0.35%
-3.48%
-3.25%
+2.55%
+0.37%
--
--
5050
Reverb ETF
RVRB
35.538
+0.151
+0.43%
42.00
36.00
7.77
32.694
25.738
-1.29%
+1.50%
+0.66%
+5.72%
+15.57%
+18.86%
+16.92%
5051
CAS
CAS
35.509
+0.572
+1.64%
64.00
36.00
0.36
27.650
21.933
-2.84%
+3.56%
+0.38%
+10.54%
+22.76%
--
--
5052
AREA
AREA
18.175
+0.086
+0.48%
5.00
36.00
0.06
21.177
16.397
+0.38%
-3.35%
-2.03%
-1.59%
-0.19%
-9.22%
-1.50%
5053
MARU
MARU
27.711
+0.087
+0.31%
8.00
28.00
0.00
25.200
22.360
-1.28%
+1.29%
+0.47%
+4.71%
+11.35%
--
--
5054
GBXC
GBXC
26.893
+0.083
+0.31%
1.00
27.00
0.00
25.493
22.731
-0.16%
+0.89%
+0.78%
+3.93%
+8.88%
--
--
5055
JBK
JBK
25.850
-0.050
-0.19%
107.00
26.00
0.29
--
--
--
+0.12%
--
--
+1.53%
-2.05%
--
5056
GBXB
GBXB
26.369
-0.183
-0.69%
114.00
26.00
1.36
--
--
-0.46%
+0.32%
+0.43%
+3.36%
+7.64%
--
--
5057
RAC_u
RAC_u
10.590
-0.150
-1.40%
250.00
21.00
0.56
10.740
10.000
+0.38%
--
+0.86%
--
+4.46%
--
--
5058
CXRN
CXRN
20.175
+0.395
+2.00%
1.00
20.00
0.00
31.845
18.990
+0.35%
+5.32%
+6.10%
+20.70%
-13.08%
--
-24.41%
5059
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
18.514
+0.056
+0.31%
1.00
18.00
0.00
18.840
13.870
+1.59%
+1.03%
+2.68%
+7.80%
+9.69%
+10.40%
+9.06%
5060
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5061
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5062
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
5063
ENX
ENX
10.000
+0.000
+0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
5064
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5065
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5066
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5067
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5068
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5069
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5070
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
KeyAI