Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5041
PAAU.NB
PAAU
19.784
+1.084
+5.80%
2.22K
24.30K
--
25.099
14.159
--
--
--
--
--
--
--
5042
JANH
JANH
25.065
+0.015
+0.06%
2.67K
24.27K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5043
Opportunistic Trader ETF
WZRD
8.470
-0.040
-0.47%
9.01K
24.25K
0.31
27.840
7.646
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5044
OCTU
OCTU
30.785
+0.095
+0.31%
1.47K
24.25K
0.07
30.690
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
5045
DZZ
DZZ
2.010
-0.100
-4.73%
15.68K
24.22K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5046
iMGP Berkshire Dividend Growth ETF
BDVG
14.380
+0.250
+1.77%
3.35K
24.20K
0.97
14.190
11.650
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5047
YOKE
YOKE
31.633
-0.146
-0.46%
1.01K
24.20K
0.58
31.820
25.060
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5048
SGRW.NB
SGRW
23.562
+0.002
+0.01%
1.43K
24.17K
2.83
23.560
17.301
--
--
--
--
--
--
--
5049
AUGW
AUGW
33.890
+0.025
+0.07%
2.42K
24.16K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
5050
TACN.NB
TACN
28.054
+0.035
+0.12%
925.00
24.06K
0.17
29.660
25.130
--
--
--
--
--
--
--
5051
IVSI.NB
IVSI
28.415
+0.045
+0.16%
1.37K
24.04K
0.12
29.100
25.187
--
--
--
--
--
--
--
5052
BETH
BETH
40.633
+0.061
+0.15%
2.34K
24.02K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5053
AUGP
AUGP
32.885
+0.005
+0.02%
729.00
23.97K
1.54
32.880
27.526
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
5054
OCTP
OCTP
32.240
+0.030
+0.09%
1.30K
23.89K
0.50
32.210
27.157
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5055
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.329
+0.019
+0.08%
3.74K
23.86K
--
25.510
24.920
--
--
--
--
--
--
--
5056
SPDR Russell 1000 Momentum Focus ETF
ONEO
149.569
+0.488
+0.33%
391.00
23.85K
3.71
149.400
119.571
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5057
AAPR
AAPR
29.545
+0.010
+0.03%
2.65K
23.82K
1.26
29.580
26.707
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
5058
CoreValues Alpha Greater China Growth ETF
CGRO
22.606
-0.134
-0.59%
3.52K
23.72K
0.59
32.216
22.530
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5059
Warren Street Global Equity ETF
WSGE
27.965
+0.040
+0.14%
1.35K
23.61K
13.48
27.925
23.944
--
--
--
--
--
--
--
5060
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.572
-0.395
-2.83%
2.68K
23.59K
1.02
24.683
13.000
--
--
--
--
--
--
--
5061
YieldMax GME Option Income Strategy ETF
GMEY
28.593
-0.588
-2.01%
1.02K
23.50K
0.85
56.150
29.181
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5062
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.432
+0.020
+0.07%
1.84K
23.48K
1.17
26.480
24.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5063
EZPZ
EZPZ
18.280
+0.020
+0.11%
1.78K
23.48K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
5064
Altrius Global Dividend ETF
DIVD
42.459
-0.206
-0.48%
707.00
23.45K
0.26
43.340
34.558
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5065
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.815
+0.002
+0.00%
2.14K
23.37K
1.80
50.830
49.740
--
--
--
--
--
--
--
5066
TDOG.NB
TDOG
20.140
+0.106
+0.53%
1.27K
23.27K
1.70
25.590
17.848
--
--
--
--
--
--
--
5067
American Century Small Cap Growth Insights ETF
ACSG
47.212
-0.187
-0.40%
1.66K
23.13K
12.91
47.560
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
5068
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.798
-0.552
-1.65%
1.03K
23.06K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
5069
Invesco S&P SmallCap Financials ETF
PSCF
61.223
-0.205
-0.33%
477.00
23.00K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
5070
WisdomTree BioRevolution Fund
WDNA
18.334
-0.027
-0.15%
2.30K
22.91K
12.33
18.878
12.282
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar