tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.53%
2
symbolEthereumETHUSD
+0.44%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolMemecoinMEMEUSD
+25.14%
2
symbolQtumQTUMUSD
+12.46%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-6.57%
4
symbolEthenaENAUSD
-6.11%
5
symbolUMAUMAUSD
-5.63%
6
symbolAPI3API3USD
-5.43%
7
symbolManta NetworkMANTAUSD
-5.15%
8
symbolSATS1000SATSUSD
-5.07%
9
symbolGalaGALAUSD
-5.02%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
5041
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
49.442
+1.014
+2.09%
236.00
395.00
2.02%
51.754
42.690
+2.82%
+3.74%
+3.22%
+5.18%
+3.35%
+1.45%
--
5042
RYSE
RYSE
RYSE
23.224
-0.298
-1.27%
190.00
395.00
2.84%
25.507
21.530
-1.36%
-0.14%
-2.23%
-2.28%
+0.16%
+3.01%
--
5043
XTOC
XTOC
XTOC
32.310
+0.165
+0.51%
464.00
387.00
0.04%
30.790
24.255
+0.14%
+0.87%
+1.14%
+7.46%
+10.80%
+13.17%
--
5044
LIAJ
LIAJ
LIAJ
192.212
-0.002
-0.00%
3.00
385.00
3.75%
--
--
-0.26%
-0.22%
+1.52%
+1.81%
+0.31%
--
+1.46%
5045
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
20.797
+0.889
+4.47%
19.00
385.00
0.36%
21.110
13.491
+1.36%
+7.35%
+1.49%
+22.05%
+31.71%
+11.22%
--
5046
Global X Wind Energy ETF
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
31.00
383.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
--
5047
LFAI
LFAI
LFAI
126.708
+0.741
+0.59%
3.00
379.00
1.00%
140.596
124.427
+0.74%
+0.03%
+0.84%
+0.32%
-2.97%
--
--
5048
XHYC
XHYC
XHYC
37.435
+0.185
+0.50%
110.00
375.00
2.77%
38.234
35.220
+0.33%
+0.65%
+0.32%
+1.40%
-0.21%
-0.60%
--
5049
IGCB
IGCB
IGCB
46.471
+0.251
+0.54%
578.00
371.00
3.02%
46.350
44.205
+0.35%
+0.40%
+1.10%
+2.10%
+1.39%
--
--
5050
QCOC
QCOC
QCOC
21.680
+0.115
+0.54%
173.00
369.00
0.14%
21.340
18.480
-0.11%
+0.25%
+0.68%
+5.04%
+8.03%
--
--
5051
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.881
+0.637
+1.58%
13.00
368.00
0.07%
39.660
31.010
+0.09%
+1.59%
+1.63%
+10.09%
+11.18%
+11.82%
--
5052
RORO
RORO
RORO
15.611
+0.102
+0.66%
173.00
359.00
0.25%
18.889
14.240
+1.00%
-0.66%
-1.68%
+7.15%
-3.40%
-11.00%
--
5053
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
27.561
+0.555
+2.05%
14.00
357.00
0.07%
28.180
22.190
+2.68%
+5.16%
+3.53%
+8.64%
+7.52%
+5.98%
--
5054
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
50.941
+1.705
+3.46%
14.00
355.00
0.02%
48.351
30.801
+1.53%
+5.63%
+4.71%
+27.87%
+34.63%
+39.27%
--
5055
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
71.280
+1.113
+1.59%
5.00
354.00
0.06%
70.428
54.270
+2.25%
+3.81%
+3.64%
+3.77%
+11.67%
+3.92%
--
5056
LFAE
LFAE
LFAE
117.374
+0.675
+0.58%
3.00
351.00
0.01%
131.101
115.453
+0.71%
+0.05%
+0.78%
+0.17%
-3.02%
--
--
5057
GMUN
GMUN
GMUN
49.710
+0.115
+0.23%
7.00
348.00
0.01%
50.290
48.180
+0.17%
+0.19%
+0.86%
+1.24%
-0.01%
-0.52%
--
5058
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
38.103
+0.643
+1.72%
9.00
343.00
0.16%
36.927
28.220
-0.01%
+2.43%
+1.71%
+12.74%
+13.33%
+16.75%
--
5059
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
33.876
+0.495
+1.48%
10.00
338.00
0.40%
33.249
26.740
-0.96%
-0.11%
+0.53%
+8.12%
+11.61%
+12.46%
--
5060
Themes Airlines ETF
Themes Airlines ETF
AIRL
35.548
+1.272
+3.71%
9.00
320.00
0.11%
33.641
21.560
+1.50%
+8.20%
+7.49%
+12.31%
+21.73%
+53.23%
--
5061
NRES
NRES
NRES
26.732
+0.641
+2.46%
12.00
319.00
0.01%
27.680
21.533
+3.80%
+3.75%
+2.97%
+7.36%
+10.09%
-0.79%
--
5062
GLOP_pc
GLOP_pc
GLOP_pc
26.060
-0.041
-0.16%
143.00
314.00
0.11%
26.500
23.970
+0.02%
-0.73%
-0.53%
+0.63%
+0.65%
+1.24%
--
5063
QHDG
QHDG
QHDG
28.120
+0.306
+1.10%
14.00
308.00
0.00%
27.655
23.340
-0.45%
+0.20%
+0.82%
+4.80%
+7.57%
+12.07%
--
5064
GENM
GENM
GENM
10.240
+0.015
+0.15%
345.00
307.00
0.02%
10.285
9.891
+0.49%
+0.29%
+0.88%
+1.38%
+0.39%
-0.14%
--
5065
BBIB
BBIB
BBIB
99.275
+0.460
+0.47%
3.00
297.00
0.02%
100.780
95.370
+0.50%
+0.42%
+0.97%
+1.17%
+1.10%
-0.35%
--
5066
Simplify Market Neutral Equity Long/Short ETF
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.012
+0.06%
13.00
290.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5067
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.951
+1.189
+2.09%
6.00
288.00
0.30%
60.156
46.260
+2.05%
+4.05%
+0.61%
+6.45%
+7.17%
+8.68%
--
5068
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
21.817
+0.362
+1.69%
1.04K
284.00
3.78%
24.860
19.070
+3.54%
+3.86%
+0.33%
+0.43%
-0.87%
-3.33%
--
5069
OOSB
OOSB
OOSB
17.657
+0.933
+5.58%
16.00
279.00
0.04%
17.900
9.478
+0.34%
-0.72%
-1.07%
+16.20%
+36.90%
--
--
5070
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.099
+0.32%
164.00
276.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
KeyAI