Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
CEW
CEW
19.450
-0.005
-0.03%
1.48K
25.84K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5012
Alger Russell Innovation ETF
INVN
21.895
+0.817
+3.88%
2.43K
25.83K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5013
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.945
+0.015
+0.07%
1.67K
25.78K
2.80
21.950
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5014
HYBX
HYBX
29.945
+0.030
+0.10%
959.00
25.70K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5015
WisdomTree Core Laddered Municipal Fund
WTMU
25.620
+0.045
+0.18%
2.78K
25.67K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5016
Canary Marinade Solana ETF
SOLC
16.294
-0.026
-0.16%
4.29K
25.61K
0.36
28.661
15.015
--
--
--
--
--
--
--
5017
BALQ.NB
BALQ
58.088
+0.141
+0.24%
984.00
25.56K
0.01
58.009
44.520
--
--
--
--
--
--
--
5018
NGL_pc
NGL_pc
25.560
-0.010
-0.04%
1.20K
25.53K
0.18
25.970
20.762
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5019
ABR_pe
ABR_pe
16.330
-0.190
-1.15%
10.21K
25.38K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
5020
VNO_pm
VNO_pm
17.350
0.000
0.00%
4.03K
25.35K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
5021
SMHB
SMHB
3.915
+0.015
+0.38%
7.26K
25.35K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5022
CBTJ
CBTJ
19.310
-0.010
-0.05%
12.41K
25.33K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5023
BEGS
BEGS
18.321
+0.152
+0.84%
2.40K
25.32K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5024
SZK
SZK
22.499
+0.789
+3.63%
1.80K
25.12K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5025
RJ Eagle Vertical Income ETF
RJVI
25.079
-0.061
-0.24%
1.10K
25.09K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5026
VictoryShares US Value Momentum ETF
ULVM
103.894
+0.096
+0.09%
248.00
25.07K
0.96
104.069
81.560
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5027
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.567
-0.953
-2.47%
1.33K
25.05K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5028
Vontobel International Equity Active ETF
VNIE
25.908
-0.031
-0.12%
1.07K
25.01K
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5029
ECCV
ECCV
24.030
+0.080
+0.33%
2.44K
24.91K
0.41
24.370
22.928
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5030
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.820
+0.602
+1.76%
1.57K
24.88K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5031
PFXNZ
PFXNZ
23.900
0.000
0.00%
1.15K
24.87K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5032
RCG
RCG
2.710
-0.080
-2.86%
9.61K
24.70K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5033
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
70.684
+0.134
+0.19%
1.25K
24.65K
0.33
70.970
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5034
EPRF
EPRF
16.975
-0.135
-0.79%
3.03K
24.50K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
5035
RILYL
RILYL
16.660
-0.090
-0.54%
2.14K
24.49K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
5036
OXLCO
OXLCO
24.225
+0.140
+0.58%
1.01K
24.46K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5037
IWFL
IWFL
64.135
+0.733
+1.16%
390.00
24.43K
4.71
63.402
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5038
XJUL
XJUL
40.550
+0.025
+0.06%
675.00
24.40K
1.78
40.660
36.350
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
5039
PEB_pe
PEB_pe
19.840
+0.110
+0.56%
5.74K
24.36K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5040
Point Bridge America First ETF
MAGA
54.488
-0.185
-0.34%
729.00
24.34K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar