Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
IMF
IMF
44.121
+0.307
+0.70%
2.00
88.00
0.00
51.040
43.010
-0.30%
-1.56%
-1.95%
+0.87%
+1.03%
--
--
5012
RiverNorth Patriot ETF
FLDZ
28.939
+0.135
+0.47%
3.00
87.00
0.03
30.247
24.692
-0.78%
-1.88%
-3.15%
-0.55%
+1.99%
+4.62%
+5.17%
5013
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.780
+0.023
+0.08%
3.00
86.00
0.01
--
--
-0.26%
+0.05%
+0.63%
+2.82%
+5.46%
+7.39%
+10.76%
5014
GGM
GGM
27.578
+0.170
+0.62%
255.00
83.00
2.01
30.230
23.917
-0.70%
+1.64%
+1.15%
+3.37%
+7.16%
-3.66%
+0.95%
5015
RCGE
RCGE
27.605
+0.170
+0.62%
3.00
83.00
0.01
27.210
21.981
-1.19%
-1.58%
-0.71%
+1.21%
+6.36%
--
--
5016
KJUN
KJUN
27.452
+0.166
+0.61%
103.00
82.00
0.04
27.860
23.680
+0.00%
+0.30%
+0.08%
+3.46%
+6.86%
+3.14%
+2.05%
5017
VictoryShares Hedged Equity Income ETF
HEJD
27.105
+0.085
+0.31%
3.00
81.00
0.75
27.450
24.514
-1.22%
+0.50%
+0.15%
-1.46%
+1.21%
+4.95%
+2.84%
5018
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.610
+0.334
+1.27%
12.00
79.00
0.10
25.878
19.990
-0.23%
-1.15%
-0.69%
+3.14%
+10.41%
+11.27%
+10.57%
5019
NMB
NMB
25.625
-0.095
-0.37%
181.00
77.00
0.03
26.120
21.840
-1.06%
-0.04%
+1.10%
+5.06%
-0.56%
+2.39%
+5.69%
5020
SDCP
SDCP
25.785
+0.010
+0.04%
3.00
77.00
0.83
27.060
25.640
-0.08%
-0.02%
-0.15%
-0.75%
-0.10%
-0.17%
+0.29%
5021
HYKE
HYKE
25.325
+0.295
+1.18%
3.00
76.00
0.78
28.500
23.649
+1.12%
+4.97%
+2.16%
+1.16%
-1.07%
-2.86%
-6.31%
5022
STAX
STAX
25.455
-0.015
-0.06%
12.00
76.00
0.11
25.515
25.010
-0.29%
-0.37%
-0.33%
-0.29%
+1.05%
+0.61%
+0.85%
5023
SPE_pc
SPE_pc
24.885
-0.165
-0.66%
3.00
75.00
0.01
27.000
23.000
-0.66%
--
-0.06%
--
-0.02%
--
+3.60%
5024
Formidable ETF
FORH
24.685
+0.492
+2.03%
160.00
73.00
0.26
23.800
19.130
-3.71%
-9.71%
-8.65%
+6.13%
+10.30%
+9.06%
+17.09%
5025
RMCA
RMCA
24.329
-0.056
-0.23%
612.00
73.00
0.68
25.430
22.680
-0.54%
-0.88%
+0.22%
+3.51%
+1.25%
-2.65%
-1.52%
5026
Kingsbarn Tactical Bond ETF
KDRN
23.300
-0.135
-0.58%
4.00
70.00
0.00
24.050
22.518
-0.78%
-1.77%
-0.21%
+0.39%
+0.31%
-0.79%
+2.45%
5027
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.200
+0.118
+0.53%
103.00
66.00
0.22
23.930
17.440
-0.04%
+1.61%
-0.30%
+3.21%
+5.18%
-2.60%
+3.54%
5028
SHRT
SHRT
7.290
-0.080
-1.08%
1.29K
66.00
0.06
8.790
7.480
+0.28%
-4.14%
-1.49%
-4.75%
-8.01%
-10.50%
-5.20%
5029
GGT_pe
GGT_pe
21.670
-0.480
-2.17%
1.26K
65.00
0.98
24.700
22.250
-0.18%
-1.04%
-0.98%
-3.47%
-4.54%
-8.18%
--
5030
Avantis Inflation Focused Equity ETF
AVIE
62.752
+0.326
+0.52%
51.00
63.00
0.08
65.854
56.290
+0.13%
-0.62%
-1.81%
+4.74%
+4.21%
+0.13%
+4.34%
5031
GENW
GENW
12.448
+0.088
+0.72%
408.00
62.00
0.07
12.037
9.814
-1.00%
-0.42%
-0.61%
+0.63%
+9.08%
--
--
5032
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.613
+0.140
+0.46%
4.00
61.00
0.15
32.384
23.260
-1.33%
-2.00%
-2.91%
+3.54%
+10.86%
+4.71%
+5.07%
5033
SYNB
SYNB
30.753
+0.012
+0.04%
215.00
61.00
19.19
33.228
24.573
-1.11%
-1.95%
-0.76%
+4.19%
+11.40%
-2.73%
+3.99%
5034
PCG_pd
PCG_pd
19.175
+0.375
+1.99%
42.00
58.00
0.01
21.550
16.460
+3.27%
+2.61%
+6.10%
+10.46%
+8.39%
-3.16%
-1.41%
5035
PCG_pc
PCG_pc
19.400
+0.400
+2.11%
3.00
58.00
0.00
24.000
17.518
--
--
+3.74%
+5.15%
+5.15%
--
--
5036
PQAP
PQAP
28.175
-0.025
-0.09%
5.00
56.00
0.00
27.095
22.790
-0.16%
+0.54%
+0.50%
+2.12%
+7.72%
--
--
5037
PCG_pg
PCG_pg
18.635
+0.125
+0.68%
3.00
56.00
0.00
22.300
16.492
--
+2.39%
+3.82%
--
+8.98%
-2.17%
--
5038
FTKI
FTKI
18.701
+0.305
+1.66%
3.00
56.00
0.00
19.960
16.932
+2.36%
+2.22%
+1.01%
-0.18%
-0.90%
--
--
5039
TSPX
TSPX
27.909
-0.245
-0.87%
2.00
56.00
0.41
24.520
22.500
-1.27%
+0.83%
+0.27%
+4.14%
+11.47%
--
--
5040
PSCW
PSCW
27.500
+0.020
+0.07%
2.98K
55.00
1.83
27.190
23.760
-0.22%
+0.24%
+0.26%
+1.93%
+5.92%
+7.44%
+5.08%
KeyAI