Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
NovaTide Flexible Allocation ETF
NMBL
20.174
+0.242
+1.22%
1.67K
21.91K
0.21
20.120
19.156
-0.20%
-1.76%
-0.30%
+1.34%
--
--
--
5012
BFS_pe
BFS_pe
23.100
0.000
0.00%
1.64K
21.90K
0.58
24.060
18.348
+2.90%
+1.36%
+2.94%
+10.00%
-0.52%
+9.74%
--
5013
GDL
GDL
8.510
+0.020
+0.23%
4.30K
21.85K
0.32
8.440
7.710
-1.46%
+0.35%
+0.83%
+0.10%
+1.41%
+3.03%
--
5014
LionShares US Equity Total Return ETF
TOT
21.716
+0.370
+1.74%
1.00K
21.71K
0.09
21.860
20.016
-0.98%
-0.98%
+0.81%
+2.33%
--
--
+0.92%
5015
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.317
+1.509
+10.42%
1.86K
21.56K
0.23
27.000
11.920
-7.32%
-15.20%
-17.24%
-33.51%
-23.57%
-18.68%
--
5016
EICA
EICA
24.900
+0.070
+0.28%
1.72K
21.53K
0.51
24.627
23.400
+0.30%
+0.40%
+0.73%
+0.95%
+1.15%
+3.16%
--
5017
AGM_pe
AGM_pe
21.716
-0.034
-0.15%
1.10K
21.49K
0.56
24.740
21.170
-0.25%
+1.38%
+2.00%
-0.06%
-1.33%
-4.54%
--
5018
CDR_pb
CDR_pb
18.680
+0.320
+1.74%
1.69K
21.44K
1.04
20.510
12.770
+0.43%
-0.90%
+3.66%
-0.35%
+9.24%
+6.74%
--
5019
Monopoly ETF
MPLY
29.672
+0.470
+1.61%
731.00
21.38K
1.14
30.900
24.390
-2.55%
-2.65%
-3.34%
-2.30%
+5.82%
--
--
5020
Neuberger Berman China Equity ETF
NBCE
35.351
+0.550
+1.58%
709.00
21.38K
1.71
32.330
21.626
+1.10%
-1.14%
+1.45%
+6.32%
+21.01%
+38.72%
--
5021
AETH
AETH
35.050
-0.035
-0.10%
3.52K
21.36K
2.22
51.996
26.791
+0.01%
+0.10%
-1.23%
-10.96%
-34.57%
+6.83%
--
5022
IPAV
IPAV
32.687
+0.728
+2.29%
1.10K
21.30K
0.50
27.834
21.972
+3.21%
+4.77%
+8.63%
+13.96%
+15.93%
+37.50%
--
5023
KIM_pn
KIM_pn
58.820
+0.240
+0.41%
706.00
21.22K
0.72
62.900
54.160
+1.59%
+2.30%
--
--
-1.96%
-2.66%
--
5024
TRTN_pe
TRTN_pe
19.960
-0.070
-0.35%
1.73K
21.16K
0.43
23.300
16.900
-0.89%
-0.84%
+1.07%
+1.84%
-1.14%
+0.91%
--
5025
REXR_pb
REXR_pb
22.350
-0.040
-0.18%
2.33K
21.11K
0.89
24.570
21.450
-0.64%
-0.93%
-0.76%
-1.28%
--
-2.61%
--
5026
NUSA
NUSA
23.395
-0.001
-0.00%
1.10K
21.06K
0.71
23.562
22.874
+0.15%
+0.04%
+0.02%
-0.13%
+0.21%
+1.65%
--
5027
JETU
JETU
41.576
+3.680
+9.97%
921.00
21.00K
0.57
35.800
10.450
+20.74%
+28.04%
+19.41%
+76.77%
+73.53%
+41.69%
--
5028
First Trust Mid Cap US Equity Select ETF
FSCS
37.546
+0.513
+1.39%
578.00
20.99K
0.10
38.610
30.220
+1.56%
+1.46%
+1.89%
+5.48%
+3.32%
+3.52%
--
5029
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.350
+0.486
+1.81%
1.34K
20.98K
0.79
30.363
22.960
+1.04%
+1.17%
+0.92%
-1.20%
+3.61%
+1.33%
--
5030
OCCIO
OCCIO
25.118
-0.040
-0.16%
835.00
20.96K
0.26
25.600
24.020
+0.29%
+0.39%
+0.31%
+0.10%
+1.12%
+0.92%
--
5031
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
34.548
+2.961
+10.46%
1.96K
20.92K
0.85
54.290
41.570
-6.77%
-18.22%
-16.24%
--
--
--
--
5032
GUMI
GUMI
50.360
+0.015
+0.03%
601.00
20.90K
0.37
54.585
49.300
+0.02%
-0.11%
+0.05%
+0.25%
+0.30%
+0.43%
--
5033
Goose Hollow Tactical Allocation ETF
GHTA
31.025
+0.100
+0.32%
762.00
20.84K
2.07
31.570
25.700
+1.59%
+0.40%
+1.93%
-0.11%
-0.73%
+5.76%
--
5034
Amplify Video Game Tech ETF
GAMR
80.913
+1.418
+1.82%
309.00
20.81K
0.22
85.520
56.450
-6.65%
-10.29%
-9.77%
-16.20%
-13.72%
+13.97%
--
5035
Anydrus Advantage ETF
NDOW
28.537
+0.370
+1.32%
1.24K
20.79K
1.12
26.110
22.775
+0.37%
-0.45%
+1.52%
+3.38%
+7.93%
+14.10%
--
5036
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
15.137
-2.128
-12.18%
3.13K
20.69K
0.95
24.008
15.905
+3.49%
+1.87%
-10.59%
-18.69%
--
--
--
5037
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.315
+0.483
+1.39%
927.00
20.59K
0.98
32.895
27.250
+3.86%
+4.72%
+6.17%
+8.98%
+10.66%
+13.33%
--
5038
SPAC and New Issue ETF
SPCX
21.845
+0.006
+0.03%
1.08K
20.52K
1.01
26.610
22.400
-1.20%
-0.48%
+0.39%
-15.04%
-11.63%
-8.00%
--
5039
TDOG.NB
TDOG
19.883
+1.915
+10.66%
1.02K
20.36K
0.33
25.590
17.848
-14.89%
-20.39%
--
--
--
--
--
5040
EP_pc
EP_pc
50.250
+0.090
+0.18%
1.65K
20.31K
0.63
49.300
45.480
+0.90%
+0.56%
+2.03%
+1.52%
+2.03%
+2.56%
--
