Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
UBS ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
PFFL
7.580
+0.011
+0.14%
269.00
1.20K
0.24
9.220
7.250
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5012
Touchstone US Large Cap Focused ETF
LCF
46.341
-0.077
-0.17%
26.00
1.20K
1.26
45.917
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5013
John Hancock US High Dividend ETF
JHDV
47.850
+0.104
+0.22%
54.00
1.20K
1.48
47.548
38.150
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5014
MYHE.NB
MYHE
24.811
-0.014
-0.06%
48.00
1.19K
0.01
25.200
24.445
--
--
--
--
--
--
--
5015
Bitwise Trendwise Eth & Treas Rot Strat ETF
AETH
30.341
-0.079
-0.26%
485.00
1.19K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5016
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.878
-0.144
-0.46%
50.00
1.19K
0.56
31.259
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5017
GMO Domestic Resilience ETF
DRES
31.767
-0.230
-0.72%
354.00
1.15K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5018
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.255
+0.004
+0.01%
51.00
1.15K
0.54
38.115
35.305
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
5019
Corgi NVDA 2x Daily ETF
NVC
31.090
+2.546
+8.92%
44.00
1.14K
--
29.057
23.081
--
--
--
--
--
--
--
5020
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.269
-0.057
-0.06%
11.00
1.13K
4.94
102.325
99.564
--
--
--
--
--
--
--
5021
Grayscale Bitcoin Adopters ETF
BCOR
21.802
-0.236
-1.07%
236.00
1.11K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5022
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
100.840
+0.155
+0.15%
41.00
1.11K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5023
Corgi CRCL 2x Daily ETF
CIR
20.304
-0.039
-0.19%
370.00
1.11K
--
25.849
18.459
--
--
--
--
--
--
--
5024
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.200
-0.015
-0.06%
187.00
1.11K
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5025
VGRO.NB
VGRO
26.230
+0.035
+0.13%
51.00
1.10K
145.01
27.117
21.461
--
--
--
--
--
--
--
5026
RMME.NB
RMME
100.080
-0.005
-0.00%
11.00
1.10K
0.08
100.630
100.000
--
--
--
--
--
--
--
5027
iShares Emerging Markets Bond Active ETF
BREM
50.764
-0.086
-0.17%
21.00
1.10K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5028
HULL.NB
HULL
26.085
-0.402
-1.52%
44.00
1.09K
--
26.511
24.340
--
--
--
--
--
--
--
5029
Pacer Solactive Whitney Future of Warfare ETF
FOWF
36.780
+0.070
+0.19%
157.00
1.09K
0.01
35.930
29.382
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5030
Global X Long-Term Treasury Ladder ETF
LLDR
43.410
+0.044
+0.10%
26.00
1.09K
0.12
47.450
43.041
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5031
Cambria US EW ETF
USEW
57.000
+0.006
+0.01%
3.70K
1.08K
0.03
56.068
47.703
--
--
--
--
--
--
--
5032
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
98.550
-0.052
-0.05%
14.00
1.08K
0.12
101.657
98.619
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5033
First Trust Horizon Managed Volatility Developed International ETF
HDMV
39.090
-0.015
-0.04%
101.00
1.08K
0.00
39.394
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5034
Northern Trust Tax-Exempt Bond ETF
TAXT
50.865
+0.015
+0.03%
21.00
1.07K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
5035
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.682
-0.038
-0.08%
305.00
1.06K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5036
John Hancock International High Dividend ETF
JHID
43.950
-0.098
-0.22%
2.94K
1.05K
11.80
44.190
34.000
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5037
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.470
+0.056
+0.17%
42.00
1.04K
1.18
32.224
28.050
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
5038
iShares Large Cap Max Buffer Sep ETF
SMAX
28.160
+0.025
+0.09%
149.00
1.03K
16.95
28.085
26.270
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
5039
Gabelli Growth Innovators ETF
GGRW
38.475
+0.099
+0.26%
301.00
1.03K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5040
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.063
+0.005
+0.01%
18.00
1.03K
4.60
61.400
54.143
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%