Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
ProShares Nanotechnology ETF
TINY
68.925
+1.477
+2.19%
538.00
22.06K
0.85
70.710
32.200
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
5012
Morgan Dempsey Large Cap Value ETF
MDLV
30.534
+0.035
+0.12%
1.17K
21.96K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
5013
DNNG.NB
DNNG
10.834
+0.061
+0.56%
2.97K
21.95K
2.82
18.220
9.450
--
--
--
--
--
--
--
5014
SPUT
SPUT
27.110
+0.077
+0.29%
1.30K
21.94K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5015
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.378
-0.739
-14.44%
7.66K
21.88K
1.61
16.860
4.561
--
--
--
--
--
--
--
5016
GGT_pg
GGT_pg
20.610
-0.080
-0.39%
2.32K
21.87K
0.88
23.026
20.410
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5017
First Trust EIP Power Solutions ETF
FPWR
38.142
+0.192
+0.51%
702.00
21.84K
0.42
38.280
27.730
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
5018
OXSQG
OXSQG
23.960
+0.030
+0.13%
937.00
21.76K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5019
ProShares On-Demand ETF
OND
33.780
-0.320
-0.94%
1.06K
21.72K
1.98
49.000
31.807
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5020
Ocean Park Domestic ETF
DUKQ
28.266
+0.120
+0.43%
766.00
21.56K
0.39
28.821
22.520
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5021
LXP_pc
LXP_pc
46.680
-0.090
-0.19%
552.00
21.41K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5022
Invesco MSCI Global Timber ETF
CUT
28.996
-0.036
-0.12%
835.00
21.36K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5023
Royce Quant Small-Cap Quality Value ETF
SQLV
46.102
+0.347
+0.76%
467.00
21.33K
0.07
46.600
32.980
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5024
JULJ
JULJ
24.850
-0.005
-0.02%
1.91K
21.28K
2.39
25.350
24.111
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5025
GAB_pk
GAB_pk
20.687
+0.002
+0.01%
1.27K
20.99K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5026
MYHD.NB
MYHD
25.005
+0.040
+0.16%
940.00
20.95K
0.02
25.220
24.495
--
--
--
--
--
--
--
5027
JLQD
JLQD
41.515
+0.023
+0.06%
604.00
20.88K
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5028
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.723
+0.458
+0.91%
963.00
20.78K
1.85
51.380
35.780
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5029
Freedom Day Dividend ETF
MBOX
37.495
+0.061
+0.16%
814.00
20.73K
8.83
38.401
29.190
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5030
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
30.003
-0.059
-0.20%
934.00
20.72K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5031
EVMT
EVMT
17.860
-0.100
-0.56%
1.47K
20.71K
2.72
19.800
14.310
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5032
AHT_pd
AHT_pd
7.300
-0.110
-1.48%
4.81K
20.59K
1.79
21.364
7.090
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5033
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.045
+0.040
+0.14%
5.41K
20.52K
0.87
29.010
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
5034
Mohr Sector Navigator ETF
SNAV
35.595
+0.053
+0.15%
1.83K
20.39K
0.41
36.645
27.010
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5035
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.395
+0.070
+0.36%
1.29K
20.36K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
5036
Global X Gold Miners ETF
AUAU
42.367
+0.140
+0.33%
542.00
20.34K
0.14
50.380
34.015
--
--
--
--
--
--
--
5037
The Nightview Fund
NITE
33.750
-0.323
-0.95%
1.96K
20.33K
0.28
38.420
22.420
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5038
WAL_pa
WAL_pa
23.250
+0.060
+0.26%
1.53K
20.27K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
5039
Global X S&P 500 Christian Values
CHRI
80.916
+0.537
+0.67%
290.00
20.24K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5040
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.357
+0.032
+0.21%
3.23K
20.20K
0.31
16.650
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar