Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5011
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.156
-0.100
-0.40%
0.00
0.00
--
26.080
24.743
-0.61%
-2.08%
-2.61%
-0.55%
+0.04%
+0.04%
+0.04%
5012
SCJL.NB
SCJL
24.583
-0.098
-0.40%
0.00
0.00
--
25.550
24.583
-0.75%
-2.23%
-2.41%
-1.62%
-1.62%
-1.62%
-1.62%
5013
iShares MSCI Japan Small-Cap ETF
SCJ
109.310
-1.444
-1.30%
0.00
0.00
--
111.440
85.461
-0.88%
-1.39%
+0.90%
+3.88%
+16.59%
+20.87%
+20.12%
5014
JPMorgan Fundamental Data Science Small Core ETF
SCDS
72.608
-0.498
-0.68%
0.00
0.00
--
78.040
55.679
-1.20%
-3.58%
-4.76%
-5.09%
+22.11%
+22.67%
+21.27%
5015
InfraCap Small Cap Income ETF
SCAP
37.015
-0.265
-0.71%
0.00
0.00
--
39.466
31.245
-0.84%
-3.88%
-4.99%
-3.45%
+12.80%
+11.12%
+8.06%
5016
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.850
0.000
0.00%
0.00
0.00
2.63
23.140
13.920
--
--
--
--
--
--
--
5017
Columbia Short Duration Bond ETF
SBND
18.445
-0.010
-0.05%
0.00
0.00
--
18.578
18.360
-0.08%
-0.83%
-0.77%
-0.58%
+0.98%
+1.76%
+0.46%
5018
ProShares Short SmallCap600
SBB
23.715
+0.147
+0.62%
0.00
0.00
--
23.834
23.269
+1.50%
+4.56%
+6.20%
+5.96%
-12.09%
-13.80%
-12.47%
5019
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.251
+0.051
+0.21%
0.00
0.00
--
24.960
20.064
+0.89%
-0.49%
-0.28%
+3.58%
+20.21%
+11.85%
+9.21%
5020
Strategas Global Policy Opportunities ETF
SAGP
35.906
-0.168
-0.47%
0.00
0.00
--
38.320
31.837
-1.12%
-2.84%
-5.89%
+3.45%
+6.99%
+7.75%
+5.97%
5021
Schwab Ariel ESG ETF
SAEF
24.270
0.000
0.00%
0.00
0.00
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5022
Proshares Ultra Smallcap 600
SAA
32.920
-0.368
-1.11%
0.00
0.00
--
38.940
22.409
-2.77%
-8.44%
-11.02%
-10.49%
+28.94%
+27.50%
+28.00%
5023
Invesco S&P SmallCap 600 Pure Value ETF
RZV
142.318
-1.601
-1.11%
0.00
0.00
--
153.790
108.603
-2.51%
-5.55%
-5.31%
-2.85%
+17.31%
+22.42%
+20.67%
5024
Global X Russell 2000 Covered Call & Growth ETF
RYLG
23.851
-0.162
-0.67%
0.00
0.00
--
25.119
20.620
-1.27%
-3.43%
-4.23%
-1.68%
+15.67%
+16.55%
+13.41%
5025
Proshares Ultra Health Care
RXL
58.360
-0.350
-0.60%
0.00
0.00
--
64.595
38.914
+0.71%
-3.81%
-7.74%
+14.30%
+32.76%
+43.45%
+13.42%
5026
ProShares UltraShort Health Care ETF
RXD
15.109
+0.094
+0.63%
0.00
0.00
--
20.440
16.789
-0.72%
+3.67%
+7.61%
-14.70%
-27.63%
-35.59%
-16.06%
5027
SPDR Dow Jones International Real Estate ETF
RWX
26.400
-0.230
-0.86%
0.00
0.00
--
29.888
25.752
-1.20%
-4.11%
-5.10%
-2.08%
+2.24%
-1.68%
-3.88%
5028
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.737
-0.123
-0.32%
0.00
0.00
--
36.143
31.100
+0.34%
-0.64%
+0.01%
+5.15%
+24.52%
+17.04%
+16.68%
5029
Invesco S&P MidCap 400 Revenue ETF
RWK
142.718
-0.942
-0.66%
0.00
0.00
--
152.740
117.536
-1.63%
-4.36%
-4.73%
-2.02%
+14.49%
+14.51%
+13.49%
5030
RWIN.NB
RWIN
27.330
-0.268
-0.97%
0.00
0.00
--
28.140
25.216
-0.59%
-2.38%
-2.06%
+4.07%
+6.04%
+6.04%
+6.04%
5031
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.090
+0.990
+2.74%
0.00
0.00
--
42.020
25.448
+2.38%
-0.83%
+3.03%
+5.28%
+23.72%
+33.22%
+24.42%
5032
Rainwater Equity ETF
RW
24.494
+0.009
+0.04%
0.00
0.00
--
27.000
21.250
-0.07%
-1.71%
-3.76%
-2.38%
+11.79%
-3.92%
-1.33%
5033
Adaptive Core ETF
RULE
30.297
+0.094
+0.31%
0.00
0.00
--
34.420
21.487
+1.89%
+0.52%
+0.78%
-9.82%
+33.07%
+32.42%
+32.16%
5034
VanEck Retail ETF
RTH
253.410
-0.506
-0.20%
0.00
0.00
--
275.190
240.555
-2.37%
-3.60%
-3.69%
-0.13%
+2.99%
+2.75%
+1.57%
5035
Rareview Tax Advantaged Income ETF
RTAI
19.642
-0.216
-1.09%
0.00
0.00
--
21.570
19.620
-1.45%
-4.04%
-5.63%
-7.67%
-1.29%
-3.33%
-4.08%
5036
Global X Russell 2000 ETF
RSSL
111.410
-1.060
-0.94%
0.00
0.00
--
119.413
89.022
-1.21%
-3.89%
-5.20%
-4.62%
+18.94%
+17.20%
+15.96%
5037
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.525
-0.389
-1.11%
0.00
0.00
--
38.010
32.153
-1.86%
-3.63%
-6.05%
-5.93%
+6.33%
+0.35%
+4.50%
5038
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.465
-0.705
-1.80%
0.00
0.00
--
41.710
30.556
-0.91%
-4.79%
-6.93%
-2.23%
+1.98%
+18.50%
+13.86%
5039
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
52.430
-0.540
-1.02%
0.00
0.00
--
60.050
50.838
-3.30%
-5.63%
-8.60%
-6.01%
+1.06%
-8.49%
-7.62%
5040
FT Vest US Equity Equal Weight Buffer ETF March
RSMR
23.929
-0.074
-0.31%
0.00
0.00
--
24.300
21.094
-0.54%
-1.30%
-1.36%
+1.50%
+9.38%
+11.46%
+9.00%