Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
TSLG
TSLG
10.940
+0.810
+8.00%
5.38M
33.16M
0.93
20.279
3.110
-0.91%
+8.64%
+7.47%
+69.08%
+49.05%
--
-19.02%
422
SPAB
SPAB
25.750
-0.100
-0.39%
2.55M
33.12M
0.63
26.345
24.703
-0.96%
-1.42%
-0.31%
+0.82%
+2.26%
+1.70%
+3.04%
423
Direxion Daily Financial Bull 3X Shares
FAS
162.560
+1.520
+0.94%
382.75K
33.12M
0.55
189.230
92.660
+2.59%
+0.36%
-6.81%
-2.21%
+1.01%
+19.52%
+7.67%
424
IONX
IONX
81.840
+5.590
+7.33%
955.65K
32.60M
1.14
96.530
17.410
-19.66%
-5.01%
-50.96%
+27.26%
+74.13%
--
--
425
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.750
+0.030
+0.07%
1.06M
32.46M
0.62
43.450
40.380
-0.93%
-0.63%
-0.58%
-0.51%
+0.38%
-0.09%
+0.33%
426
Vanguard Industrials Index Fund
VIS
296.830
+1.880
+0.64%
126.34K
32.41M
1.96
288.200
213.256
-1.30%
+0.71%
-1.13%
+2.01%
+10.10%
+14.89%
+16.68%
427
iShares MSCI Germany ETF
EWG
40.730
+0.390
+0.97%
1.67M
32.14M
0.53
43.310
29.275
-1.31%
-1.71%
-3.80%
-3.37%
-0.32%
+25.63%
+28.00%
428
AAAU
AAAU
39.330
+0.450
+1.16%
1.45M
31.88M
0.50
34.050
23.270
+0.98%
-2.86%
-1.53%
+18.98%
+23.21%
+45.29%
+51.65%
429
GPIQ
GPIQ
53.310
+0.280
+0.53%
737.94K
31.59M
0.73
50.850
38.130
-2.24%
+1.52%
+1.08%
+4.37%
+11.90%
+13.11%
+8.73%
430
VONV
VONV
89.589
+0.569
+0.64%
427.04K
31.50M
0.25
87.970
71.684
-0.31%
-0.06%
-0.42%
+3.43%
+7.76%
+8.86%
+10.26%
431
Global X Defense Tech ETF
SHLD
66.270
-1.040
-1.55%
679.69K
31.47M
0.82
61.363
33.623
-2.59%
-0.75%
-7.33%
+6.65%
+23.04%
+77.95%
+77.15%
432
First Trust Nasdaq Cybersecurity ETF
CIBR
75.570
+0.150
+0.20%
548.13K
31.46M
0.61
76.360
50.525
-1.19%
-1.16%
-3.38%
+4.52%
+6.41%
+25.72%
+19.10%
433
PFEB
PFEB
39.989
+0.088
+0.22%
788.66K
31.28M
11.55
38.300
32.931
-0.23%
+0.50%
+0.47%
+2.80%
+8.16%
+10.65%
+8.66%
434
PJUN
PJUN
41.347
+0.097
+0.23%
755.36K
31.13M
19.08
40.004
33.534
-0.10%
+0.40%
+0.32%
+1.96%
+7.25%
+12.35%
+10.20%
435
SCHI
SCHI
22.890
-0.060
-0.26%
2.27M
30.98M
1.18
23.210
21.591
-1.12%
-1.42%
-0.56%
+0.44%
+2.74%
+2.46%
+3.72%
436
Vanguard Financials Index Fund
VFH
128.160
+0.520
+0.41%
396.34K
30.97M
0.63
129.820
98.470
+1.02%
+0.34%
-1.73%
-0.24%
+3.46%
+13.84%
+8.55%
437
EWT
EWT
66.030
+0.600
+0.92%
1.50M
30.96M
0.53
59.615
39.440
-1.64%
+1.54%
+0.58%
+8.09%
+22.30%
+19.62%
+27.57%
438
BILS
BILS
99.220
+0.000
+0.00%
414.64K
30.93M
0.68
99.600
98.990
-0.26%
-0.21%
-0.05%
-0.05%
-0.03%
+0.04%
+0.07%
439
Wahed FTSE USA Shariah ETF
HLAL
61.140
+0.420
+0.69%
529.67K
30.91M
6.50
55.150
42.100
-1.74%
+1.29%
+1.60%
+8.14%
+18.53%
+20.57%
+15.93%
440
BNOV
BNOV
43.980
+0.120
+0.27%
737.15K
30.60M
3.60
41.590
34.650
-0.14%
+0.44%
+0.59%
+3.70%
+10.78%
+14.53%
+11.99%
441
LMBS
LMBS
49.884
-0.066
-0.13%
682.97K
30.50M
0.97
51.490
45.060
-0.21%
-0.31%
+0.01%
+0.87%
+1.97%
+2.52%
+2.49%
442
Direxion Daily Regional Banks Bull 3X Shares
DPST
83.910
+2.980
+3.68%
706.57K
30.15M
0.74
174.220
46.000
+3.48%
+0.06%
-15.67%
-10.25%
-4.33%
-19.95%
-23.61%
443
EDV
EDV
67.830
-1.160
-1.68%
995.99K
30.09M
0.77
83.970
61.560
-3.27%
-4.65%
-0.01%
+3.84%
+4.32%
-7.46%
+0.16%
444
GSY
GSY
50.250
+0.000
+0.00%
738.47K
30.04M
1.56
50.370
49.910
+0.02%
+0.08%
-0.08%
-0.02%
+0.12%
+0.20%
+0.28%
445
iShares Select Dividend ETF
DVY
138.890
+0.790
+0.57%
264.87K
29.94M
0.64
144.090
115.940
-1.08%
-1.67%
-2.13%
+1.13%
+4.84%
+4.13%
+5.79%
446
Invesco S&P MidCap Quality ETF
XMHQ
102.870
+1.130
+1.11%
361.49K
29.91M
1.24
109.790
80.600
-1.35%
-0.46%
-2.52%
+0.31%
+3.92%
+3.07%
+4.47%
447
BLV
BLV
70.300
-0.530
-0.75%
945.37K
29.38M
0.99
76.870
65.710
-2.29%
-3.02%
-0.59%
+1.75%
+4.10%
-1.14%
+2.73%
448
Invesco WilderHill Clean Energy ETF
PBW
32.950
+1.780
+5.71%
1.82M
29.21M
1.27
24.010
13.190
-0.60%
+3.91%
+1.29%
+36.27%
+78.88%
+59.64%
+64.67%
449
FNGD
FNGD
4.560
-0.030
-0.65%
15.08M
29.15M
0.71
36.670
6.300
+8.83%
-8.98%
-6.56%
-21.65%
-47.34%
-77.23%
-66.62%
450
SUB
SUB
106.220
-0.070
-0.07%
459.59K
29.14M
1.15
106.530
104.020
-0.19%
-0.26%
-0.39%
-0.63%
+0.57%
+0.70%
+0.70%
KeyAI