Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
UJB
UJB
77.370
+0.236
+0.31%
273.71K
21.18M
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
422
SPDR S&P Homebuilders ETF
XHB
98.650
+0.430
+0.44%
492.83K
21.08M
0.47
123.130
84.480
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
423
BOND
BOND
92.135
-0.095
-0.10%
310.79K
21.06M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
424
FETH
FETH
21.270
+0.690
+3.35%
2.62M
21.06M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
425
SCHI
SCHI
22.630
-0.050
-0.22%
1.89M
21.02M
0.63
23.278
21.591
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
426
INTW
INTW
66.690
-0.030
-0.04%
452.99K
21.02M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
427
SPDR S&P Bank ETF
KBE
60.635
+0.395
+0.66%
674.30K
20.95M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
428
DFAT
DFAT
62.920
+0.160
+0.26%
453.04K
20.95M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
429
Invesco S&P 500 Top 50 ETF
XLG
54.915
+0.005
+0.01%
930.89K
20.74M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
430
QFLR
QFLR
33.655
+0.085
+0.25%
622.87K
20.68M
0.48
35.350
25.421
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
431
Vanguard Mega Cap Value Index Fund
MGV
145.733
+0.263
+0.18%
191.26K
20.61M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
432
ARKB
ARKB
23.080
+0.840
+3.78%
2.47M
20.59M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
433
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.440
-0.172
-0.36%
439.64K
20.58M
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
434
ProShares UltraPro Russell2000
URTY
53.865
+0.355
+0.66%
860.82K
20.48M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
435
iShares MSCI Spain ETF
EWP
55.290
+0.430
+0.78%
695.23K
20.42M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
436
FTCB
FTCB
20.960
-0.040
-0.19%
1.07M
20.38M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
437
IAGG
IAGG
49.798
-0.032
-0.06%
548.03K
20.33M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
438
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
128.131
+0.551
+0.43%
183.04K
20.32M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
439
FIXD
FIXD
43.725
-0.015
-0.03%
524.09K
20.24M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
440
Alps Alerian MLP ETF
AMLP
52.201
-0.169
-0.32%
597.57K
20.21M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
441
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.460
+0.030
+0.05%
439.22K
20.07M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
442
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.245
+0.205
+0.41%
586.04K
19.74M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
443
EDV
EDV
64.645
-0.095
-0.15%
519.87K
19.67M
0.46
71.480
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
444
BLV
BLV
68.785
-0.095
-0.14%
626.55K
19.64M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
445
Invesco S&P SmallCap Momentum ETF
XSMO
77.650
-0.090
-0.12%
305.45K
19.52M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
446
ETHD
ETHD
60.265
-4.235
-6.57%
566.64K
19.51M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
447
VIXY
VIXY
33.060
-0.470
-1.40%
1.64M
19.31M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
448
DBA
DBA
27.269
+0.109
+0.40%
1.15M
19.06M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
449
TSLR
TSLR
17.925
-1.425
-7.36%
1.72M
19.05M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
450
WEAT
WEAT
22.785
-0.085
-0.37%
1.07M
19.05M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar