Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
iShares Russell Top 200 Growth ETF
IWY
289.590
+1.750
+0.61%
15.30K
4.41M
0.06
302.829
238.522
+1.90%
+0.10%
+1.35%
+4.93%
+20.83%
+5.35%
+4.75%
422
ETHB.NB
ETHB
33.960
+2.470
+7.84%
132.68K
4.41M
0.12
34.310
19.577
+3.92%
+7.52%
+9.36%
+70.21%
+31.12%
+27.92%
+27.92%
423
Pacer US Small Cap Cash Cows 100 ETF
CALF
55.260
-0.840
-1.50%
79.36K
4.40M
0.72
58.330
41.057
-2.46%
-3.78%
-4.08%
+12.05%
+26.06%
+27.43%
+25.26%
424
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.600
-0.030
-0.12%
178.08K
4.38M
0.08
23.946
24.540
+0.08%
-0.45%
-0.52%
+0.08%
+2.75%
+2.81%
+1.74%
425
First Trust DJ Internet Index Fund
FDN
288.140
-3.460
-1.19%
15.15K
4.37M
0.08
297.591
224.465
-1.56%
-0.94%
+0.50%
+12.86%
+27.44%
+0.53%
+7.04%
426
JPMorgan Core Plus Bond ETF
JCPB
45.470
-0.160
-0.35%
95.76K
4.36M
0.14
46.831
45.370
+0.04%
-0.98%
-1.07%
-2.18%
-0.72%
+0.47%
-0.82%
427
Direxion Daily MSFT Bull 2X Shares
MSFU
36.820
-0.710
-1.89%
117.54K
4.34M
20.94
54.931
19.470
-5.00%
-2.95%
+3.11%
+85.21%
+71.12%
-23.45%
-10.11%
428
WisdomTree US Quality Dividend Growth Fund
DGRW
97.930
-0.080
-0.08%
44.27K
4.33M
0.10
100.534
85.000
-0.56%
-1.84%
-1.31%
+3.63%
+14.83%
+10.92%
+10.28%
429
Innovator Defined Wealth Shield ETF
BALT
34.820
+0.040
+0.12%
123.23K
4.29M
0.99
35.090
32.690
+0.20%
+0.04%
+0.35%
+1.68%
+4.16%
+6.22%
+3.91%
430
WisdomTree Cloud Computing Fund
WCLD
40.240
-0.820
-2.00%
106.47K
4.29M
0.18
43.540
23.890
-2.45%
-1.18%
-1.11%
+38.85%
+51.52%
+9.11%
+14.94%
431
VanEck Oil Services ETF
OIH
398.710
-1.890
-0.47%
10.69K
4.26M
0.03
459.280
238.107
-0.83%
-6.74%
-4.00%
+4.78%
-0.79%
+59.18%
+40.01%
432
FT Vest Laddered Buffer ETF
BUFR
37.420
+0.040
+0.11%
113.29K
4.23M
0.41
37.600
33.035
+0.27%
-0.21%
+0.32%
+3.37%
+12.91%
+12.07%
+9.22%
433
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.730
+0.030
+0.08%
106.47K
4.22M
0.11
41.948
30.297
+1.46%
-2.07%
+0.61%
-0.33%
+22.08%
+27.34%
+22.79%
434
Capital Group Municipal Income ETF
CGMU
26.480
-0.040
-0.15%
159.02K
4.21M
0.06
27.386
26.424
-0.23%
-1.12%
-2.00%
-2.87%
-1.00%
+0.13%
-1.13%
435
Fidelity Small Cap Enhanced Index Fund
FESM
45.660
-0.360
-0.78%
92.11K
4.19M
0.10
48.930
34.584
-1.06%
-3.59%
-4.76%
-4.01%
+24.42%
+24.39%
+21.45%
436
iShares MSCI EAFE Small-Cap ETF
SCZ
85.140
-0.650
-0.76%
49.20K
4.19M
0.04
87.850
71.061
-0.46%
-2.77%
-1.69%
+3.26%
+13.47%
+14.29%
+11.35%
437
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
56.880
+0.310
+0.55%
73.55K
4.17M
0.06
58.275
45.268
+1.61%
+0.46%
+1.29%
+0.90%
+25.01%
+20.37%
+16.43%
438
Schwab 1000 Index ETF
SCHK
36.760
+0.040
+0.11%
113.59K
4.17M
0.07
37.620
30.220
+0.27%
-1.02%
-0.54%
+3.84%
+21.16%
+15.14%
+12.69%
439
iShares Factors US Growth Style ETF
GARP
83.060
+0.550
+0.67%
50.31K
4.16M
0.22
85.480
61.209
+1.24%
-1.06%
+0.00%
+4.18%
+34.95%
+25.71%
+22.12%
440
VanEck Bitcoin
HODL
22.960
+1.330
+6.15%
183.51K
4.16M
1.14
35.740
16.400
+2.87%
+1.68%
+5.42%
+37.16%
+22.06%
-27.62%
-7.16%
441
Bitwise XRP ETF
XRP
15.800
+1.330
+9.19%
268.01K
4.14M
48.65
26.880
11.080
-3.48%
+0.96%
+3.00%
+36.80%
+6.97%
-29.65%
-23.00%
442
BEZ.NB
BEZ
5.950
+0.560
+10.39%
721.14K
4.13M
0.18
306.600
14.700
-8.18%
-17.48%
-50.08%
-52.21%
-97.59%
-97.39%
-97.39%
443
Invesco DB Commodity Index Tracking Fund
DBC
32.930
-0.120
-0.36%
125.00K
4.13M
0.14
33.780
21.264
-0.66%
+3.23%
+5.34%
+22.28%
+12.54%
+52.91%
+47.27%
444
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.820
+0.020
+0.06%
133.41K
4.11M
0.05
30.548
30.102
+0.10%
+0.20%
+0.35%
+1.02%
+2.42%
+4.38%
+3.11%
445
LITZ.NB
LITZ
6.600
-0.640
-8.84%
602.31K
4.11M
0.11
30.340
5.825
-22.63%
-20.10%
-26.91%
-58.44%
-75.16%
-75.16%
-75.16%
446
iShares Russell 3000 ETF
IWV
431.880
-0.070
-0.02%
9.45K
4.08M
34.25
443.905
357.734
-0.09%
-1.42%
-1.05%
+3.29%
+20.26%
+14.51%
+12.12%
447
Avantis International Small Cap Value ETF
AVDV
111.130
-0.410
-0.37%
36.69K
4.06M
23.63
113.463
84.207
+0.52%
-1.84%
-0.26%
+7.13%
+17.11%
+29.97%
+20.54%
448
Direxion Daily AMZN Bull 2X Shares
AMZU
35.620
+0.710
+2.03%
114.04K
4.05M
0.07
46.887
24.259
-0.11%
-4.12%
-4.91%
+17.44%
+43.13%
+0.02%
+3.10%
449
ProShares Ultra Ether ETF
ETHT
19.000
+2.580
+15.71%
218.52K
4.02M
35.47
115.903
7.048
+6.80%
+13.64%
+16.13%
+160.37%
+36.74%
-78.65%
-49.10%
450
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.410
-0.140
-3.94%
1.15M
4.01M
0.10
67.545
1.870
+2.87%
+10.36%
+3.65%
-39.32%
-82.97%
-87.60%
-91.43%