Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
GGLS
GGLS
6.510
+0.080
+1.25%
6.07M
20.62M
1.42
16.000
11.140
+1.88%
-2.83%
-7.92%
-24.21%
-41.74%
-44.17%
--
422
SPDR S&P Global Natural Resources ETF
GNR
66.800
+0.260
+0.39%
366.00K
20.59M
3.08
58.860
45.180
+3.01%
+4.52%
+9.76%
+13.97%
+18.78%
+25.97%
--
423
VWOB
VWOB
67.160
-0.250
-0.37%
364.28K
20.52M
0.92
66.648
60.905
-0.34%
-0.55%
-0.43%
-0.61%
+2.30%
+4.92%
--
424
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
88.310
-4.370
-4.72%
367.14K
20.52M
1.57
56.450
17.637
+4.36%
+18.27%
+49.78%
+28.26%
+50.96%
+159.81%
--
425
Invesco Aerospace & Defense ETF
PPA
178.260
-2.560
-1.42%
176.75K
20.48M
0.74
145.590
100.390
+2.10%
+7.83%
+16.72%
+15.50%
+21.88%
+44.84%
--
426
PDI
PDI
18.125
-0.005
-0.03%
1.56M
20.38M
1.14
20.900
16.000
-0.85%
+0.42%
+2.46%
-1.97%
-5.40%
-5.20%
--
427
DFA Dimensional US Small Cap Value ETF
DFSV
34.640
-0.280
-0.80%
791.28K
20.14M
1.35
34.230
23.800
+0.38%
+2.67%
+3.87%
+9.62%
+13.17%
+8.05%
--
428
Fidelity Nasdaq Composite Index ETF
ONEQ
91.060
-1.400
-1.51%
245.78K
20.08M
1.71
81.990
58.120
-2.41%
-0.98%
+0.49%
+1.83%
+9.70%
+16.92%
--
429
Avantis International Small Cap Value ETF
AVDV
98.575
-0.395
-0.40%
325.75K
19.86M
0.96
81.070
60.743
+0.60%
+2.90%
+6.96%
+11.17%
+21.56%
+49.06%
--
430
PDBC
PDBC
13.970
+0.240
+1.75%
1.82M
19.86M
0.78
14.250
12.015
+1.53%
+3.25%
+3.33%
+4.33%
+3.25%
+2.95%
--
431
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
108.615
-0.705
-0.64%
390.72K
19.83M
1.31
108.790
89.760
+0.93%
+3.31%
+3.25%
+5.64%
+5.08%
+6.47%
--
432
Fidelity Blue Chip Growth ETF
FBCG
54.155
-0.875
-1.59%
403.00K
19.52M
1.15
48.900
33.570
-2.86%
-1.72%
+0.57%
+2.31%
+8.53%
+13.68%
--
433
SPYU
SPYU
54.215
-3.045
-5.32%
704.45K
19.45M
2.63
55.394
18.150
-7.67%
-4.16%
+2.10%
+1.47%
+15.01%
+5.99%
--
434
YINN
YINN
44.780
-0.550
-1.21%
844.02K
19.38M
0.74
59.261
18.490
-11.04%
-6.71%
+4.77%
-6.36%
-1.17%
+58.68%
--
435
SPDR S&P Bank ETF
KBE
62.765
-0.495
-0.78%
923.76K
19.33M
1.18
63.740
44.340
+0.50%
+0.57%
+0.01%
+10.04%
+9.12%
+7.29%
--
436
DXJ
DXJ
152.880
-2.750
-1.77%
305.25K
19.28M
0.89
116.770
85.300
-0.36%
+3.61%
+8.00%
+14.82%
+29.60%
+40.04%
--
437
SMCL
SMCL
5.079
-0.381
-6.99%
5.98M
19.15M
1.70
54.670
7.060
+7.14%
+7.14%
+9.69%
-69.60%
-79.63%
-68.06%
--
438
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.055
-0.295
-0.60%
666.32K
19.07M
1.32
51.890
43.390
+1.08%
+1.92%
+1.48%
+0.30%
+0.98%
-0.03%
--
439
PAAA
PAAA
51.445
+0.005
+0.01%
451.60K
18.99M
0.78
52.060
50.440
+0.13%
+0.26%
+0.13%
+0.13%
-0.03%
+0.03%
--
440
Schwab Fundamental International Equity ETF
FNDF
46.865
-0.345
-0.73%
585.90K
18.88M
0.94
40.600
31.915
+0.05%
+1.22%
+5.46%
+7.10%
+15.18%
+36.87%
--
441
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.045
-1.775
-1.33%
186.90K
18.81M
1.37
123.110
94.876
-2.01%
-1.00%
+0.43%
+1.67%
+5.99%
+11.18%
--
442
GLL
GLL
21.460
-1.680
-7.26%
1.65M
18.70M
1.52
42.560
20.440
-6.70%
-12.80%
-17.11%
-25.64%
-51.56%
-66.74%
--
443
Capital Group Global Equity ETF
CGGE
32.245
-0.485
-1.48%
675.87K
18.44M
1.18
29.350
22.765
-1.69%
-0.14%
+3.05%
+4.15%
+9.57%
+22.02%
--
444
Sprott Energy Transition Materials ETF
SETM
36.105
+1.080
+3.08%
649.32K
18.17M
2.31
20.000
11.480
+5.35%
+14.36%
+31.15%
+39.67%
+86.38%
+121.10%
--
445
USOI
USOI
49.000
+0.655
+1.35%
381.32K
18.14M
1.43
75.990
50.050
+1.29%
+1.98%
+5.04%
+1.14%
-10.37%
-27.05%
--
446
iShares MSCI Global Gold Miners ETF
RING
87.100
+3.970
+4.78%
277.31K
17.97M
1.17
45.870
27.695
+5.78%
+14.53%
+19.66%
+39.65%
+93.25%
+178.36%
--
447
Global X US Infrastructure Development ETF
PAVE
50.741
-0.829
-1.61%
654.73K
17.87M
1.10
46.180
32.650
+0.52%
+2.63%
+5.05%
+7.55%
+9.43%
+15.79%
--
448
ARK Space Exploration & Innovation ETF
ARKX
34.470
-0.700
-1.99%
1.03M
17.87M
1.44
25.490
13.480
+1.11%
+9.64%
+23.15%
+15.98%
+33.24%
+61.91%
--
449
BUFR
BUFR
34.318
-0.242
-0.70%
761.55K
17.78M
1.16
32.097
26.790
-0.79%
-0.21%
+0.88%
+2.38%
+5.95%
+10.81%
--
450
Putnam Focused Large Cap Value ETF
PVAL
46.460
-0.540
-1.15%
470.74K
17.75M
0.34
41.125
32.830
-0.81%
-0.32%
+2.61%
+8.17%
+13.18%
+19.47%
--
KeyAI