Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
Tradr 2X Long LITE Daily ETF
LITX
28.118
-1.632
-5.49%
2.53M
34.90M
1.32
62.790
9.232
--
--
--
--
--
--
--
422
VanEck Rare Earth/Strategic Metals ETF
REMX
72.620
+1.100
+1.54%
961.10K
34.87M
0.55
111.550
50.660
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
423
iShares Global Infrastructure ETF
IGF
66.060
-0.510
-0.77%
704.42K
34.35M
0.95
69.600
59.400
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
424
DFA Dimensional Emerging Core Equity Market ETF
DFAE
38.785
-0.115
-0.30%
1.48M
34.32M
1.11
42.161
29.350
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
425
Invesco S&P 500 Revenue ETF
RWL
133.950
-0.060
-0.04%
332.38K
34.22M
0.65
134.220
102.937
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
426
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.130
+0.000
+0.00%
1.49M
34.20M
1.52
29.240
28.000
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
427
Capital Group Core Equity ETF
CGUS
46.150
+0.100
+0.22%
932.03K
34.19M
0.66
46.200
37.195
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
428
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.920
+0.020
+0.07%
1.57M
33.82M
0.52
29.400
28.870
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
429
ProShares Ultra SpaceX
SPCF
9.435
-3.615
-27.70%
6.11M
33.68M
--
46.710
9.130
--
--
--
--
--
--
--
430
Goldman Sachs Physical Gold ETF
AAAU
41.865
+1.650
+4.10%
1.63M
33.65M
0.64
54.710
32.735
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
431
First Trust NASDAQ Semiconductor ETF
FTXL
231.790
-3.240
-1.38%
183.19K
33.54M
0.58
297.360
94.115
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
432
VanEck Oil Services ETF
OIH
385.305
-6.845
-1.75%
171.65K
33.52M
0.60
459.280
232.390
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
433
Invesco Semiconductors ETF
PSI
143.085
-3.915
-2.66%
364.77K
33.51M
0.44
189.240
58.065
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
434
iShares International Country Rotation Active ETF
CORO
36.580
+0.105
+0.29%
1.08M
33.48M
0.27
37.580
28.140
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
435
JPMorgan Active Growth ETF
JGRO
95.630
-0.310
-0.32%
490.48K
33.25M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
436
iShares S&P Small-Cap 600 Growth ETF
IJT
177.700
-1.370
-0.77%
207.07K
33.10M
0.76
179.645
132.960
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
437
VanEck High Yield Muni ETF
HYD
50.285
+0.025
+0.05%
869.08K
33.02M
1.03
51.680
49.082
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
438
Schwab Intermediate-Term US Treasury ETF
SCHR
24.450
+0.020
+0.08%
1.72M
33.01M
0.51
25.420
24.333
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
439
Vanguard Mid-Cap Value Index Fund;ETF
VOE
206.910
-0.470
-0.23%
224.80K
32.73M
0.37
208.130
166.742
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
440
Dimensional U S Small Cap ETF
DFAS
83.241
-0.569
-0.68%
464.29K
32.63M
0.48
83.930
63.820
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
441
T Rowe Price Ultra Short-Term Bond ETF
TBUX
49.825
+0.015
+0.03%
693.54K
32.57M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
442
Tradr 2X Short SpaceX Daily ETF
SPCG
35.790
+8.040
+28.97%
1.80M
32.47M
--
41.650
10.010
--
--
--
--
--
--
--
443
Fidelity Blue Chip Growth ETF
FBCG
62.795
+0.205
+0.33%
682.24K
32.38M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
444
JPMorgan BetaBuilders US Equity ETF
BBUS
138.850
-0.180
-0.13%
285.97K
32.28M
0.44
139.440
113.430
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
445
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.430
-0.430
-1.97%
2.38M
32.01M
0.40
181.590
13.710
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
446
Vanguard Core Bond ETF
VCRB
76.145
+0.055
+0.07%
494.62K
32.01M
0.64
79.180
75.695
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
447
Leverage Shares 2X Long CRCL Daily ETF
CRCG
8.140
-0.040
-0.49%
8.09M
31.98M
0.92
209.200
6.821
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
448
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.980
+0.220
+2.51%
5.19M
31.88M
1.08
386.500
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
449
Amplify CWP Enhanced Dividend Income ETF
DIVO
47.915
+0.165
+0.35%
948.48K
31.83M
0.97
47.825
42.740
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
450
abrdn Physical Silver Shares ETF
SIVR
58.950
+2.350
+4.15%
1.11M
31.83M
0.63
115.260
35.510
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%