tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-0.35%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.12%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolTRY/JPYTRYJPY
-5.54%
4
symbolQtumQTUMUSD
-3.54%
5
symbolNeoNEOUSD
-3.26%
6
symbolIAU
-2.67%
7
symbolMakerMKRUSD
-1.92%
8
symbolUMAUMAUSD
-1.86%
9
symbolUSD/TRYUSDTRY
-1.47%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
421
SOLZ
SOLZ
SOLZ
21.670
+2.110
+10.79%
1.89M
26.18M
1.83%
20.884
11.550
+8.56%
+12.33%
+5.93%
+15.38%
--
--
--
422
VOE
VOE
VOE
173.910
+3.280
+1.92%
247.48K
26.17M
0.71%
176.830
139.379
+2.48%
+4.00%
+2.65%
+7.91%
+7.71%
+8.23%
--
423
KRMN
KRMN
KRMN
52.240
+0.010
+0.02%
1.05M
26.04M
0.95%
57.315
25.025
+0.88%
+11.86%
+3.87%
+19.78%
+63.25%
--
--
424
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
61.370
+0.940
+1.56%
906.61K
25.91M
0.38%
61.240
47.110
+1.27%
+3.87%
+3.77%
+3.45%
+11.01%
+17.63%
--
425
NVDY
NVDY
NVDY
16.770
+0.260
+1.57%
3.09M
25.85M
0.69%
28.710
12.469
-1.69%
-6.05%
-3.23%
+5.67%
-1.06%
-34.59%
--
426
ULST
ULST
ULST
40.645
+0.023
+0.06%
716.31K
25.84M
2.46%
40.840
40.240
+0.12%
+0.17%
+0.11%
+0.07%
+0.30%
-0.08%
--
427
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
62.020
+1.090
+1.79%
425.90K
25.81M
2.06%
61.060
43.020
-0.12%
+1.10%
-0.72%
+8.96%
+14.66%
+18.24%
--
428
SPYU
SPYU
SPYU
48.800
+2.560
+5.55%
867.94K
25.57M
1.16%
55.394
18.150
+0.51%
+4.63%
+2.28%
+33.40%
+19.37%
+10.50%
--
429
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
106.180
+1.570
+1.50%
735.62K
25.17M
1.34%
108.790
89.760
+2.16%
+2.93%
+2.60%
+5.97%
+4.01%
+3.33%
--
430
TECS
TECS
TECS
24.150
-0.980
-3.89%
2.23M
25.15M
1.31%
101.820
24.960
+4.31%
+2.15%
+1.68%
-31.25%
-56.49%
-56.48%
--
431
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
48.270
+0.190
+0.39%
708.65K
24.62M
0.71%
53.240
43.750
+0.49%
-0.69%
-1.69%
+0.47%
-4.79%
+3.69%
--
432
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
32.910
+0.430
+1.32%
1.06M
24.54M
1.18%
32.270
24.670
-0.12%
+1.60%
+1.29%
+7.93%
+12.70%
+10.43%
--
433
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
109.710
+4.450
+4.23%
446.69K
24.49M
1.50%
119.280
82.097
+3.75%
+8.10%
+5.75%
+13.91%
+9.43%
+4.93%
--
434
GSY
GSY
GSY
50.160
+0.025
+0.05%
694.18K
24.41M
1.07%
50.370
49.910
+0.07%
-0.19%
+0.07%
+0.15%
-0.01%
+0.23%
--
435
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
131.160
+2.555
+1.99%
284.69K
24.21M
0.75%
129.820
98.470
+2.07%
+3.56%
+1.25%
+6.86%
+8.84%
+23.38%
--
436
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
84.690
+1.610
+1.94%
336.02K
23.99M
1.36%
81.990
58.120
-0.48%
+0.58%
+1.61%
+12.15%
+17.46%
+20.12%
--
437
SPAB
SPAB
SPAB
25.630
+0.140
+0.55%
1.58M
23.98M
1.06%
26.345
24.703
+0.54%
+0.35%
+1.02%
+1.54%
+0.43%
-1.46%
--
438
JPIE
JPIE
JPIE
46.410
+0.100
+0.22%
815.75K
23.81M
0.88%
46.430
45.005
+0.25%
+0.42%
+0.43%
+1.00%
+0.88%
+0.86%
--
439
EPOL
EPOL
EPOL
32.700
-0.660
-1.98%
1.09M
23.74M
1.20%
32.820
20.710
-2.79%
-2.21%
+1.77%
+6.44%
+28.18%
+32.22%
--
440
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
61.930
+0.860
+1.41%
775.06K
23.74M
1.17%
60.860
49.254
+1.02%
+2.21%
+1.12%
+5.55%
+6.51%
+12.35%
--
441
VDE
VDE
VDE
123.780
+2.570
+2.12%
449.95K
23.74M
1.21%
137.410
103.065
+3.62%
+4.57%
+0.02%
+7.55%
+2.42%
-0.19%
--
442
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.680
+1.930
+1.55%
249.47K
23.59M
0.36%
123.110
94.876
+0.41%
+1.63%
+1.36%
+9.23%
+11.63%
+14.92%
--
443
NVOX
NVOX
NVOX
3.830
+0.190
+5.23%
11.64M
23.47M
0.85%
21.087
4.670
+11.01%
+31.61%
-38.42%
-42.31%
-66.49%
--
--
444
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
87.180
+1.590
+1.86%
461.57K
23.46M
1.16%
83.970
64.330
+0.77%
+2.90%
+2.54%
+11.09%
+18.33%
+18.93%
--
445
SARK
SARK
SARK
32.470
-1.419
-4.19%
1.19M
23.38M
1.35%
132.540
27.860
+0.45%
-2.02%
-0.42%
-27.68%
-27.47%
-62.72%
--
446
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
64.700
+1.000
+1.57%
735.27K
23.32M
0.78%
64.385
49.600
-0.03%
+1.10%
+2.30%
+8.04%
+18.65%
+5.96%
--
447
FFAI
FFAI
FFAI
2.460
+0.260
+11.82%
16.26M
23.23M
1.14%
11.400
0.831
-4.65%
+0.00%
-8.55%
+98.38%
+87.78%
-31.47%
--
448
BBJP
BBJP
BBJP
66.100
+1.070
+1.65%
994.32K
23.07M
0.77%
62.215
49.030
-0.28%
+2.82%
+7.77%
+9.11%
+17.82%
+12.77%
--
449
CGMU
CGMU
CGMU
26.820
+0.020
+0.07%
1.07M
22.95M
0.98%
27.540
25.825
+0.22%
+0.14%
+0.60%
+0.67%
-1.39%
-1.86%
--
450
VOT
VOT
VOT
288.100
+4.800
+1.69%
101.70K
22.68M
0.83%
287.150
209.640
+0.40%
+1.40%
-1.68%
+7.66%
+14.15%
+22.03%
--
KeyAI