Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
JPMorgan US Quality Factor ETF
JQUA
71.060
+0.470
+0.67%
900.49K
42.83M
0.84
70.860
58.180
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
422
Avantis International Small Cap Value ETF
AVDV
110.220
+0.620
+0.57%
515.13K
42.74M
0.83
110.860
76.815
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
423
IAUM
IAUM
45.290
+0.490
+1.09%
2.28M
42.69M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
424
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
63.340
-0.004
-0.01%
678.07K
42.58M
0.42
63.550
40.060
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
425
STRK
STRK
70.270
-2.820
-3.86%
707.41K
42.55M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
426
Defiance Daily Target 2X Long ONDS ETF
ONDL
25.630
-0.110
-0.43%
3.81M
42.25M
0.96
59.289
11.220
--
--
--
--
--
--
--
427
DFIV
DFIV
55.680
+0.070
+0.13%
987.94K
42.11M
0.79
56.315
41.900
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
428
BUG
BUG
36.330
+2.570
+7.61%
1.54M
41.56M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
429
Pacer US Cash Cows 100 ETF
COWZ
64.970
+0.340
+0.53%
858.19K
41.56M
0.47
64.975
53.070
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
430
TECS
TECS
6.670
-0.480
-6.71%
11.48M
41.50M
0.48
37.115
7.050
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
431
Tradr 2X Long QBTS Daily ETF
QBTX
26.340
+1.070
+4.23%
3.38M
41.35M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
432
Global X NASDAQ 100 Covered Call ETF
QYLD
18.080
+0.030
+0.17%
3.61M
41.24M
0.77
18.150
16.220
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
433
JMUB
JMUB
50.470
+0.090
+0.18%
1.01M
40.71M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
434
SPDR S&P Bank ETF
KBE
63.490
+0.010
+0.02%
1.16M
40.55M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
435
iShares U.S. Energy ETF
IYE
59.840
-0.620
-1.03%
1.56M
40.30M
0.28
67.070
43.025
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
436
iShares Preferred and Income Securities ETF
PFF
31.560
+0.060
+0.19%
1.67M
40.23M
0.40
32.264
29.865
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
437
Invesco S&P 500 Top 50 ETF
XLG
64.370
+0.130
+0.20%
1.19M
40.16M
0.30
64.330
48.680
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
438
Putnam Focused Large Cap Value ETF
PVAL
50.590
-0.030
-0.06%
1.18M
40.14M
0.77
50.700
38.080
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
439
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
53.930
-0.430
-0.79%
1.09M
40.11M
1.01
54.660
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
440
SMTH
SMTH
25.750
+0.020
+0.08%
1.57M
39.99M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
441
GPIX
GPIX
56.120
+0.110
+0.20%
833.34K
39.95M
0.55
56.025
47.495
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
442
IBX.NB
IBX
34.360
+7.100
+26.05%
2.39M
39.72M
--
28.200
17.980
--
--
--
--
--
--
--
443
FENI
FENI
40.340
+0.120
+0.30%
1.33M
39.40M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
444
VanEck Uranium+Nuclear Energy ETF
NLR
133.300
-0.010
-0.01%
494.81K
39.25M
1.80
168.120
95.410
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
445
BITU
BITU
13.110
0.000
0.00%
5.32M
39.10M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
446
HYLB
HYLB
36.670
+0.060
+0.16%
2.01M
39.08M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
447
iShares Core MSCI Europe ETF
IEUR
75.940
+0.020
+0.03%
1.03M
39.08M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
448
SCHR
SCHR
24.710
+0.010
+0.04%
2.28M
38.92M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
449
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.110
+1.410
+14.54%
5.54M
38.67M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
450
Invesco Semiconductors ETF
PSI
155.360
-3.110
-1.96%
388.19K
38.66M
0.44
165.010
50.180
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar