Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
AllianzIM US LargeCap 6 Month Buffer10 Apr/Oct
SIXO
36.545
+0.005
+0.01%
0.00
0.00
--
36.560
33.563
+0.11%
+0.16%
+0.54%
+2.40%
+8.22%
+7.90%
+5.23%
4982
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.596
-0.310
-0.80%
0.00
0.00
--
40.856
35.010
-1.84%
-2.97%
-3.63%
-0.03%
+3.77%
+7.78%
+7.97%
4983
AllianzIM US LargeCap 6 Month Buffer10 Feb/Aug ETF
SIXF
35.135
+0.011
+0.03%
0.00
0.00
--
35.320
30.813
+0.18%
-0.24%
+0.27%
+4.03%
+13.75%
+13.27%
+10.11%
4984
ETC 6 Meridian Mega Cap Equity ETF
SIXA
57.186
-0.130
-0.23%
0.00
0.00
--
58.491
47.513
-0.86%
-1.57%
-1.68%
+2.13%
+12.21%
+17.50%
+15.96%
4985
SPDR S&P Kensho Intelligent Structures ETF
SIMS
43.093
-0.136
-0.31%
0.00
0.00
--
48.351
39.815
+0.44%
-1.90%
-2.31%
-6.15%
+5.82%
+0.38%
+2.95%
4986
ProShares UltraShort Industrials
SIJ
18.551
-0.124
-0.66%
0.00
0.00
--
18.920
16.795
+0.38%
+6.73%
+13.26%
+18.23%
-15.59%
-21.21%
-17.45%
4987
Harbor Scientific Alpha Income ETF
SIFI
42.690
-0.075
-0.18%
0.00
0.00
--
41.992
42.560
+0.15%
-1.03%
-0.75%
-0.43%
+2.33%
+2.37%
+1.05%
4988
Syntax Stratified US Total Market Hedged ETF
SHUS
50.594
-0.324
-0.64%
0.00
0.00
--
52.651
43.948
-1.40%
-2.74%
-3.58%
+0.27%
+10.40%
+11.95%
+10.06%
4989
First Trust Large Cap US Equity Select ETF
SHRY
46.282
-0.512
-1.09%
0.00
0.00
--
48.253
39.578
-2.81%
-3.10%
-3.01%
+9.53%
+7.56%
+10.71%
+11.25%
4990
SHRT
SHRT
6.785
+0.060
+0.89%
0.00
0.00
--
7.645
6.071
+0.37%
+2.65%
+1.25%
+8.82%
-9.77%
-10.15%
-10.90%
4991
Arimathea Catholic Core Bond ETF
SHRD
24.310
-0.080
-0.33%
0.00
0.00
--
24.996
24.279
-0.05%
-1.20%
-1.14%
-2.49%
-2.15%
-2.15%
-2.15%
4992
Pacer Industrials and Logistics ETF
SHPP
33.719
-0.281
-0.83%
0.00
0.00
--
35.553
26.586
-1.76%
-2.63%
-5.16%
+3.13%
+17.67%
+23.38%
+17.34%
4993
SPDR MSCI USA Gender Diversity ETF
SHE
156.535
-0.531
-0.34%
0.00
0.00
--
161.518
123.656
+0.07%
-1.56%
-1.07%
+2.34%
+26.13%
+24.73%
+19.54%
4994
SGRW.NB
SGRW
24.682
-0.148
-0.60%
0.00
0.00
--
27.050
17.301
-0.22%
-3.54%
-6.80%
-1.98%
+42.66%
+21.63%
+21.63%
4995
Sequoia Global Value ETF
SFGV
35.863
-0.230
-0.64%
0.00
0.00
--
36.890
29.639
-0.76%
-2.37%
-2.38%
+2.23%
+12.08%
+18.22%
+14.55%
4996
Columbia Seligman Semiconductor and Technology ETF
SEMI
38.497
+0.546
+1.44%
0.00
0.00
--
41.030
27.410
+3.14%
-0.09%
+1.59%
-2.07%
+39.68%
+27.81%
+25.67%
4997
Suncoast Select Growth ETF
SEMG
27.357
+0.071
+0.26%
0.00
0.00
--
28.350
23.280
+0.17%
-1.56%
-0.86%
+6.49%
+16.97%
+0.99%
-0.16%
4998
SEI Enhanced Low Volatility US Large Cap ETF
SELV
34.534
-0.155
-0.45%
0.00
0.00
--
35.590
30.536
-1.78%
-1.70%
-1.57%
+7.62%
+8.66%
+11.76%
+7.88%
4999
ProShares Short Financials ETF
SEF
30.411
+0.021
+0.07%
0.00
0.00
--
34.980
28.870
+2.12%
+4.08%
+3.26%
-3.37%
-11.86%
-0.30%
+0.21%
5000
NYLI MacKay Securitized Income ETF
SECR
24.595
-0.065
-0.26%
0.00
0.00
--
24.935
24.551
-0.10%
-1.19%
-0.90%
-1.94%
-1.05%
+0.40%
-0.67%
5001
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
40.816
+0.065
+0.16%
0.00
0.00
--
36.421
34.300
+0.23%
-0.54%
+0.45%
+5.26%
+18.84%
+15.90%
+11.82%
5002
Alps Sector Dividend Dogs ETF
SDOG
70.570
-0.483
-0.68%
0.00
0.00
--
74.735
56.094
-2.45%
-3.62%
-4.72%
+2.16%
+10.84%
+21.73%
+18.97%
5003
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.765
+0.119
+0.45%
0.00
0.00
--
28.357
24.340
+0.82%
+2.47%
+2.54%
+5.94%
+7.35%
+6.32%
+6.32%
5004
iShares MSCI Global Sustainable Development Goals
SDG
89.244
-0.079
-0.09%
0.00
0.00
--
94.340
78.393
-0.01%
-3.60%
-4.92%
+1.14%
+10.31%
+10.09%
+6.74%
5005
AB Short Duration Income Portfolio
SDFI
34.980
-0.060
-0.17%
0.00
0.00
--
35.243
34.970
-0.11%
-0.65%
-0.89%
-0.45%
+0.60%
+1.75%
+0.61%
5006
ProShares UltraShort SmallCap600
SDD
9.210
+0.120
+1.32%
0.00
0.00
--
14.190
7.790
+3.04%
+9.51%
+12.72%
+11.61%
-24.20%
-26.19%
-24.85%
5007
SCUB.NB
SCUB
24.950
0.000
0.00%
0.00
0.00
--
25.180
24.920
+0.04%
-0.20%
-0.60%
-0.44%
-0.32%
-0.32%
-0.32%
5008
SCSB.NB
SCSB
24.670
-0.020
-0.08%
0.00
0.00
--
24.611
24.655
+0.00%
-0.44%
-0.37%
+0.11%
+0.52%
+0.52%
+0.52%
5009
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.315
-0.225
-1.00%
0.00
0.00
--
23.780
18.591
-2.60%
-4.11%
-4.94%
+4.55%
+17.27%
+8.59%
+13.88%
5010
SCMY.NB
SCMY
25.203
-0.098
-0.39%
0.00
0.00
--
26.090
24.420
-1.20%
-2.61%
-2.89%
-2.00%
+0.16%
+0.16%
+0.16%