Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
The Brinsmere Fund - Conservative ETF
TBFC
28.222
+0.054
+0.19%
7.00
141.00
0.08
27.392
24.372
-0.59%
-0.06%
+0.10%
+2.89%
+7.21%
+5.90%
+7.94%
4982
PCG_pi
PCG_pi
17.425
-0.085
-0.48%
8.00
139.00
0.02
18.480
14.685
--
+6.51%
--
--
+10.64%
--
--
4983
IFED
IFED
46.149
+0.323
+0.70%
3.00
138.00
0.00
49.700
34.000
-0.89%
-1.10%
-0.92%
+3.34%
+7.88%
+18.67%
+14.52%
4984
DVND
DVND
34.507
+0.214
+0.62%
7.00
138.00
0.19
33.966
27.460
-1.48%
-1.13%
-0.83%
+1.64%
+9.69%
+9.91%
+11.89%
4985
ABLS
ABLS
23.015
+0.325
+1.43%
6.00
137.00
0.25
--
--
+1.58%
-1.16%
-0.50%
-1.33%
-2.52%
--
--
4986
VYLD
VYLD
26.838
-0.157
-0.58%
5.00
135.00
0.01
29.680
14.300
-0.60%
-0.06%
-0.62%
+3.01%
+9.67%
--
--
4987
QIG
QIG
45.056
-0.089
-0.20%
3.00
135.00
0.01
46.220
43.314
-0.90%
-1.58%
-0.62%
+0.50%
+2.61%
+1.14%
+2.75%
4988
CYCUW
CYCUW
0.036
+0.000
+0.00%
9.41K
135.00
0.14
2045.100
2.790
-19.19%
-21.83%
-33.70%
-38.80%
-30.35%
--
--
4989
AGRH
AGRH
26.085
+0.000
+0.00%
6.00
130.00
0.00
26.150
25.390
-0.46%
-0.19%
+0.02%
+0.60%
+1.01%
+1.02%
+0.76%
4990
JPMorgan Active Developing Markets Equity ETF
JADE
63.427
+0.691
+1.10%
59.00
127.00
0.16
54.810
42.180
-0.83%
+3.17%
+2.88%
+13.22%
+21.90%
+30.03%
+36.53%
4991
LAPR
LAPR
25.150
+0.010
+0.04%
38.00
126.00
0.04
25.210
24.062
-0.44%
-0.22%
-0.12%
-0.18%
+0.29%
+0.42%
+0.30%
4992
OSRHW
OSRHW
0.050
+0.004
+8.70%
3.43K
124.00
0.44
13.400
0.453
+0.00%
+0.40%
+17.10%
+25.00%
+43.68%
--
--
4993
DSCF
DSCF
24.119
-0.061
-0.25%
106.00
121.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
4994
John Hancock US High Dividend ETF
JHDV
39.830
+0.358
+0.91%
326.00
119.00
21.44
38.172
30.238
-1.39%
+0.79%
-0.20%
+2.64%
+11.79%
+10.61%
+11.99%
4995
THEQ
THEQ
28.050
-0.180
-0.64%
193.00
113.00
0.19
26.518
22.969
-1.15%
+0.52%
-0.12%
+3.61%
+10.23%
--
--
4996
ECF_pa
ECF_pa
22.000
+0.000
+0.00%
24.00
110.00
0.03
24.430
20.210
--
+0.03%
+1.24%
+2.33%
+0.94%
-6.26%
-0.45%
4997
QULL
QULL
54.862
+0.615
+1.13%
2.00
107.00
0.01
53.038
33.510
-2.77%
+0.47%
-1.43%
+7.92%
+17.61%
--
+13.90%
4998
QDWN
QDWN
8.108
-0.193
-2.32%
44.00
107.00
0.23
35.565
13.880
+6.56%
-12.09%
-9.87%
-30.53%
-59.13%
--
--
4999
VanEck Morningstar Wide Moat Value ETF
MVAL
34.920
-0.212
-0.60%
3.00
105.00
0.01
34.395
27.403
-0.62%
-1.51%
-0.58%
+1.98%
+11.02%
+5.32%
+8.11%
5000
Matthews China Discovery Active ETF
MCHS
33.683
+0.151
+0.45%
3.00
101.00
0.03
32.980
22.967
-1.41%
+1.35%
-3.63%
+6.50%
+20.12%
+21.07%
+31.34%
5001
Themes US Cash Flow Champions ETF
LGCF
33.271
+0.119
+0.36%
3.00
100.00
0.00
32.508
26.450
-0.35%
+0.57%
-0.98%
+3.52%
+6.98%
+10.41%
+10.94%
5002
JUNZ
JUNZ
33.325
+0.144
+0.43%
23.00
100.00
0.00
31.694
26.300
-1.02%
+1.29%
+0.57%
+4.74%
+12.18%
+10.53%
+12.47%
5003
MYMJ
MYMJ
24.805
-0.025
-0.10%
4.00
99.00
0.05
25.080
23.970
-0.24%
-0.34%
+0.12%
+1.16%
+1.97%
+0.38%
+0.69%
5004
MYMI
MYMI
24.605
-0.020
-0.08%
4.00
98.00
0.00
25.080
23.940
-0.24%
-0.32%
-0.04%
+0.70%
+1.28%
-0.38%
+0.00%
5005
FCSH
FCSH
24.390
-0.012
-0.05%
5.00
98.00
0.00
24.600
23.850
-0.49%
-0.67%
-0.25%
+0.12%
+1.04%
+1.11%
+1.86%
5006
TDACW
TDACW
0.350
+0.000
+0.00%
273.00
96.00
0.01
10.460
10.000
+9.99%
+16.47%
+20.69%
+74.39%
+75.00%
--
--
5007
Touchstone Climate Transition ETF
HEAT
31.141
+0.253
+0.82%
3.00
93.00
0.13
28.577
22.100
-1.90%
+0.32%
-1.12%
+7.56%
+14.18%
+18.13%
+22.44%
5008
EAOM
EAOM
30.042
+0.042
+0.14%
223.00
90.00
0.22
28.908
26.050
-0.78%
+0.07%
+0.34%
+3.01%
+7.29%
+8.65%
+9.64%
5009
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.313
+0.085
+0.38%
105.00
89.00
1.10
20.768
16.816
-0.97%
+1.73%
+0.77%
+5.76%
+13.16%
+14.10%
+11.53%
5010
QLVE
QLVE
29.797
+0.184
+0.62%
3.00
89.00
0.00
27.821
23.405
-0.89%
+0.70%
+1.78%
+5.81%
+11.08%
+13.24%
+19.54%
KeyAI