Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
ProShares Short SmallCap600
SBB
21.920
+0.096
+0.44%
67.00
1.41K
1.08
30.240
21.760
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4982
MSIX.NB
MSIX
31.113
-0.549
-1.73%
49.00
1.41K
--
31.476
26.111
--
--
--
--
--
--
--
4983
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
USML
46.560
+0.509
+1.10%
145.00
1.40K
0.10
44.995
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4984
Themes Lithium & Battery Metal Miners ETF
LIMI
41.450
+0.775
+1.91%
41.00
1.40K
1.07
63.280
26.830
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
4985
ALPS O'Shares International Developed Qlty Div ETF
OEFA
36.248
-0.054
-0.15%
181.00
1.39K
0.00
35.851
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4986
BPRO.NB
BPRO
20.070
+0.773
+4.01%
109.00
1.39K
1.61
30.290
18.130
--
--
--
--
--
--
--
4987
VanEck Morningstar Wide Moat Value ETF
MVAL
38.986
+0.043
+0.11%
207.00
1.38K
11.52
39.599
33.400
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
4988
Frontier Asset Absolute Return ETF
FARX
29.195
+0.070
+0.24%
205.00
1.37K
0.32
29.630
25.457
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4989
DOCK.NB
DOCK
27.336
-0.200
-0.73%
53.00
1.34K
--
28.520
25.270
--
--
--
--
--
--
--
4990
ProShares UltraShort Consumer Staples
SZK
20.885
-0.018
-0.09%
72.00
1.34K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4991
PGIM S&P 500 Buffer 12 ETF - December
DECP
33.173
+0.183
+0.55%
276.00
1.33K
2.36
33.440
28.078
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4992
Toyota Motor Corporation ADRhedged
TMH
48.830
-0.916
-1.84%
241.00
1.30K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4993
Indexperts Yield Focused Fixed Income ETF
YFFI
9.826
-0.080
-0.81%
447.00
1.30K
0.55
10.380
9.750
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4994
First Trust RBA Deglobalization ETF
DGLO
24.460
-0.148
-0.60%
52.00
1.30K
16.45
24.313
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4995
Intech S&P Small Mid Cap Diversified Alpha ETF
SMDX
27.300
-0.143
-0.52%
69.00
1.29K
9.15
27.181
21.200
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
4996
Harbor International Equity ETF
EPIN
28.901
+0.164
+0.57%
148.00
1.27K
0.35
28.830
20.737
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
4997
SPAQ
SPAQ
93.915
-0.070
-0.07%
18.00
1.27K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
4998
Corgi U.S. Utilities 2x Daily ETF
XLUX
24.530
-0.670
-2.66%
66.00
1.26K
--
27.767
24.530
--
--
--
--
--
--
--
4999
Simplify Multi-QIS Alternative ETF
QIS
9.141
-0.053
-0.58%
141.00
1.26K
0.27
20.880
9.310
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5000
ProShares Russell US Dividend Growers ETF
TMDV
53.690
-0.090
-0.17%
38.00
1.25K
0.11
53.858
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5001
Corgi Brazil 2X Daily ETF
BRZX
25.300
+0.107
+0.43%
49.00
1.25K
--
26.154
22.069
--
--
--
--
--
--
--
5002
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
96.125
-0.073
-0.08%
94.00
1.25K
0.17
103.410
95.971
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5003
Inside Ownership 100 ETF
OWN
25.170
-0.145
-0.57%
160.00
1.25K
--
25.225
23.398
--
--
--
--
--
--
--
5004
Russell Investments Global Real Estate ETF
CRIB
25.774
-0.064
-0.25%
67.00
1.24K
--
26.211
25.134
--
--
--
--
--
--
--
5005
FlexShares ESG & Climate US Large Cap Core Index
FEUS
84.110
+0.048
+0.06%
16.00
1.23K
0.26
82.660
67.945
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5006
ProShares On-Demand ETF
OND
35.030
-0.281
-0.79%
144.00
1.23K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5007
Corgi Agix 2X Daily ETF
XAGI
19.520
-0.542
-2.70%
62.00
1.23K
--
25.470
15.764
--
--
--
--
--
--
--
5008
NYLI Global Equity R&D Leaders ETF
WRND
42.990
-0.212
-0.49%
29.00
1.22K
0.00
43.750
32.932
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5009
BTCK.NB
BTCK
23.885
-0.240
-0.99%
207.00
1.22K
--
25.780
22.180
--
--
--
--
--
--
--
5010
Abacus FCF International Leaders ETF
ABLG
31.595
+0.134
+0.42%
43.00
1.20K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%