Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
MAVF
MAVF
124.720
+1.322
+1.07%
8.00
746.00
0.13
109.424
84.750
-1.19%
+0.54%
+2.69%
+6.41%
+12.58%
--
+2.57%
4982
BUYO
BUYO
29.185
-0.105
-0.36%
50.00
730.00
0.32
27.450
19.727
+0.22%
+2.98%
+4.86%
+9.69%
+13.89%
+10.96%
+4.93%
4983
XMAR
XMAR
40.050
-0.005
-0.01%
118.00
721.00
0.05
38.420
33.510
+0.05%
+0.17%
+0.70%
+1.89%
+3.76%
+9.85%
+0.30%
4984
CAS
CAS
26.750
+0.527
+2.01%
28.00
721.00
0.05
27.650
21.933
-1.83%
+4.46%
-21.05%
-21.98%
-14.56%
+6.00%
+7.30%
4985
NEWZ
NEWZ
27.510
+0.216
+0.79%
31.00
715.00
0.13
30.340
24.220
-1.22%
-0.96%
+2.22%
-2.72%
-0.93%
-7.00%
+1.27%
4986
LionShares US Equity Total Return ETF
TOT
21.420
+0.114
+0.53%
41.00
707.00
0.05
21.860
20.016
+0.82%
+1.43%
+2.35%
+4.95%
--
--
+2.17%
4987
RPT_pc
RPT_pc
25.130
-0.120
-0.48%
92.00
704.00
0.12
25.500
24.220
-0.61%
-0.51%
--
-0.32%
-0.40%
--
-0.48%
4988
WisdomTree Core Laddered Municipal Fund
WTMU
25.970
-0.015
-0.06%
27.00
701.00
0.02
25.970
22.500
-0.04%
+0.33%
+0.41%
+0.25%
+3.20%
--
+0.37%
4989
STRRP
STRRP
9.350
0.000
0.00%
251.00
689.00
0.16
12.000
8.149
+0.54%
--
+0.00%
-6.41%
+3.77%
+2.86%
+0.11%
4990
FFDI
FFDI
30.980
+0.135
+0.44%
24.00
681.00
0.02
29.845
23.270
-1.31%
+0.31%
+2.55%
+3.22%
+5.53%
+21.05%
+2.53%
4991
Indexperts Gorilla Aggressive Growth ETF
RILA
11.445
+0.065
+0.57%
71.00
679.00
0.09
11.290
8.620
-3.23%
-1.41%
-0.56%
-2.26%
+0.75%
+9.94%
-1.01%
4992
ZIONP
ZIONP
19.983
+0.033
+0.16%
61.00
678.00
0.01
24.500
20.620
+0.16%
-1.32%
-2.76%
-8.50%
-12.71%
-16.37%
+0.72%
4993
iShares Future Metaverse Tech & Communications ETF
IVRS
35.780
+0.506
+1.43%
23.00
677.00
0.64
38.332
28.350
-2.51%
-1.00%
+2.51%
-13.36%
-8.87%
+6.67%
+3.95%
4994
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.740
+0.750
+2.68%
367.00
658.00
0.28
28.710
19.360
+2.13%
+5.16%
+4.65%
+11.27%
+18.01%
+7.23%
+7.30%
4995
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.303
+0.124
+1.52%
151.00
651.00
0.90
20.320
8.070
+1.77%
+2.08%
+1.86%
-42.61%
--
--
+8.73%
4996
SDD
SDD
10.860
-0.393
-3.49%
71.00
641.00
0.22
24.760
12.710
-3.56%
-9.32%
-11.52%
-17.29%
-27.10%
-23.29%
-13.01%
4997
RITM_pb
RITM_pb
25.550
-0.010
-0.04%
192.00
639.00
0.09
25.860
24.077
-0.35%
+0.14%
+0.43%
-0.08%
-0.20%
-0.35%
-0.04%
4998
Columbia Emerging Markets Consumer ETF
ECON
28.913
+0.498
+1.75%
1.21K
635.00
0.02
24.230
18.971
+0.60%
+2.09%
+8.46%
+5.62%
+18.07%
+37.32%
+5.79%
4999
T-REX 2X Long DKNG Daily Target ETF
DKUP
10.230
-0.317
-3.00%
182.00
624.00
0.29
27.344
7.800
-18.17%
-24.56%
-15.89%
-22.28%
--
--
-16.56%
5000
Putnam Emerging Markets ex-China ETF
PEMX
69.358
+1.347
+1.98%
10.00
623.00
0.07
60.080
45.900
+2.47%
+3.88%
+4.68%
+6.13%
+16.95%
+32.72%
+7.90%
5001
BWBBP
BWBBP
19.400
+0.050
+0.26%
32.00
620.00
0.43
22.000
18.100
+0.43%
+2.10%
+2.11%
-0.77%
-2.07%
-1.45%
+2.48%
5002
QNXT
QNXT
27.900
+0.268
+0.97%
22.00
612.00
0.05
26.900
20.510
-1.34%
+0.24%
+0.93%
-0.02%
+3.97%
+9.01%
+1.16%
5003
Virtus Real Asset Income ETF
VRAI
24.550
+0.308
+1.27%
126.00
611.00
0.20
25.081
19.650
+3.40%
+4.77%
+4.65%
+3.34%
+4.16%
+2.78%
+5.75%
5004
Virtus AlphaSimplex Global Macro ETF
ASGM
27.595
-0.185
-0.67%
472.00
608.00
1.00
27.960
24.960
-1.29%
+1.21%
+1.47%
+0.75%
--
--
+3.63%
5005
LMUB
LMUB
50.390
-0.039
-0.08%
151.00
606.00
0.40
50.860
46.930
-0.49%
-0.08%
-0.13%
-1.10%
+4.72%
--
+0.02%
5006
UZD
UZD
20.750
-0.200
-0.95%
32.00
601.00
0.01
24.490
21.600
+1.27%
+1.57%
+3.29%
-3.76%
-15.13%
-12.00%
+2.98%
5007
Core Alternative ETF
CCOR
26.980
+0.008
+0.03%
33.00
594.00
0.03
28.130
25.074
+1.26%
+2.14%
+3.18%
+3.02%
+0.26%
+5.64%
+2.78%
5008
SYZ.NB
SYZ
26.888
+0.127
+0.48%
22.00
592.00
0.02
26.140
23.390
+1.86%
+3.91%
+5.89%
+8.88%
--
--
+6.33%
5009
JLQD
JLQD
41.995
+0.036
+0.09%
15.00
588.00
2.47
43.219
40.205
-0.15%
-0.07%
-0.30%
-1.39%
+0.86%
+1.83%
+0.02%
5010
WVVIP
WVVIP
3.060
0.000
0.00%
389.00
581.00
0.84
5.940
2.930
-1.61%
+0.29%
-0.33%
-3.16%
--
-11.94%
-3.77%
KeyAI