Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
BWBBP
BWBBP
19.920
+0.110
+0.56%
1.55K
28.07K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4982
FLYU
FLYU
45.193
-1.038
-2.24%
1.02K
27.81K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4983
FOPC
FOPC
25.581
+0.021
+0.08%
1.54K
27.77K
0.75
26.200
25.270
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4984
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.819
-0.300
-0.71%
935.00
27.77K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
4985
MNBD
MNBD
25.980
+0.090
+0.35%
1.33K
27.72K
5.73
26.460
25.238
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4986
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
52.778
-0.479
-0.90%
1.31K
27.70K
--
56.805
47.345
--
--
--
--
--
--
--
4987
SJCP
SJCP
25.140
0.000
0.00%
1.10K
27.69K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
4988
ICR_pa
ICR_pa
22.110
+0.210
+0.96%
2.68K
27.64K
0.22
22.200
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4989
F/m Opportunistic Income ETF
ZHOG
51.345
+0.055
+0.11%
536.00
27.58K
4.14
52.360
51.135
--
--
--
--
--
--
--
4990
RGEF
RGEF
34.676
+0.119
+0.34%
1.61K
27.55K
9.41
34.558
26.600
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4991
Swan Enhanced Dividend Income ETF
SCLZ
56.365
+0.026
+0.05%
579.00
27.50K
0.06
56.339
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4992
RSMR
RSMR
23.340
-0.010
-0.04%
1.18K
27.32K
3.72
23.390
20.262
--
--
--
--
--
--
--
4993
KraneShares 2x Long BIDU Daily ETF
KBDU
28.281
+1.259
+4.66%
1.17K
27.29K
0.12
46.986
18.780
--
--
--
--
--
--
--
4994
RXD
RXD
19.510
+0.366
+1.91%
2.69K
27.23K
0.10
27.140
16.920
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4995
BSR
BSR
30.150
-0.146
-0.48%
1.19K
27.20K
0.00
31.760
27.716
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
4996
BCHI
BCHI
40.586
-0.310
-0.76%
2.33K
27.18K
0.00
40.980
26.010
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4997
SFEB
SFEB
25.740
-0.069
-0.27%
1.97K
27.06K
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
4998
NXDT_pa
NXDT_pa
13.245
+0.090
+0.68%
2.80K
26.83K
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4999
ProShares Ultra Materials
UYM
30.207
-0.263
-0.86%
2.39K
26.77K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
5000
CPRY
CPRY
27.817
+0.007
+0.03%
1.56K
26.67K
1.28
28.285
24.640
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5001
DECP
DECP
32.505
+0.045
+0.14%
1.72K
26.62K
2.36
32.490
26.842
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
5002
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.956
-0.359
-0.71%
536.00
26.47K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
5003
IFEB
IFEB
31.158
+0.006
+0.02%
1.51K
26.44K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
5004
Nicholas Gold Income ETF
GLDN
17.327
+0.377
+2.22%
2.50K
26.38K
1.14
22.640
16.460
--
--
--
--
--
--
--
5005
TRUC.NB
TRUC
26.829
-0.342
-1.26%
988.00
26.36K
0.05
27.560
23.110
--
--
--
--
--
--
--
5006
Neuberger Berman Core Equity ETF
NBCR
33.920
+0.010
+0.03%
5.20K
26.31K
0.13
33.960
27.170
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
5007
LFMDP
LFMDP
23.750
+0.200
+0.85%
1.31K
26.03K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5008
Global X NASDAQ 100 Tail Risk ETF
QTR
35.490
+0.142
+0.40%
771.00
25.96K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5009
BFS_pe
BFS_pe
22.150
-0.775
-3.38%
15.64K
25.87K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5010
MYMI
MYMI
24.685
+0.025
+0.10%
1.05K
25.85K
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar