Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4981
TWOX
TWOX
27.670
+0.155
+0.56%
869.00
23.43K
1.39
28.746
21.410
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4982
HTAX
HTAX
24.526
+0.077
+0.32%
2.92K
23.43K
0.60
24.860
23.170
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4983
SAUG
SAUG
26.475
+0.108
+0.41%
1.21K
23.43K
0.58
26.490
20.631
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4984
JUNM
JUNM
34.600
+0.025
+0.07%
1.12K
23.32K
0.42
34.575
30.510
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4985
QMAG
QMAG
23.870
+0.122
+0.51%
1.57K
23.32K
0.49
24.040
18.895
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4986
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.693
+0.765
+1.03%
339.00
23.25K
0.09
76.400
53.680
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4987
iShares S&P 500 3% Capped ETF
TOPC
31.340
+0.195
+0.63%
990.00
23.20K
0.31
31.980
23.869
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4988
BCHI
BCHI
34.310
-0.076
-0.22%
860.00
23.11K
0.00
35.859
21.940
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4989
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.360
+0.017
+0.07%
2.00K
23.11K
0.22
26.420
22.080
--
--
--
--
--
--
--
4990
ProShares MSCI Transformational Changes ETF
ANEW
46.763
-0.199
-0.42%
494.00
23.08K
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
4991
Janus Henderson Asset Backed Securities ETF
JABS
49.910
-0.030
-0.06%
726.00
23.07K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4992
PFO
PFO
9.260
0.000
0.00%
3.72K
23.06K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4993
ITDJ
ITDJ
30.156
+0.085
+0.28%
1.21K
23.04K
0.54
30.950
21.360
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4994
FLYU
FLYU
38.558
-0.431
-1.11%
738.00
22.97K
0.37
63.468
22.100
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4995
XTJA
XTJA
31.869
+0.222
+0.70%
1.17K
22.86K
1.00
32.260
23.350
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
4996
TRTN_pe
TRTN_pe
19.210
+0.230
+1.21%
4.65K
22.79K
1.01
21.000
17.150
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4997
ProShares Ultra TSLA ETF
TSLI
19.365
+0.215
+1.12%
3.31K
22.77K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4998
Themes US Small Cap Cash Flow Champions ETF
SMCF
35.930
+0.131
+0.37%
632.00
22.73K
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4999
USEP
USEP
39.615
+0.144
+0.37%
1.49K
22.62K
0.28
39.760
32.580
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
5000
Global X US 500 Income Edge ETF
EDGX
24.885
+0.179
+0.72%
1.26K
22.57K
2.79
27.520
23.260
--
--
--
--
--
--
--
5001
SRG_pa
SRG_pa
22.130
+0.223
+1.02%
3.22K
22.51K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
5002
UX
UX
30.173
-0.478
-1.56%
1.86K
22.42K
1.05
38.720
21.050
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5003
Roundhill UBER WeeklyPay ETF
UBEW
30.215
-0.285
-0.93%
3.68K
22.38K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
5004
DVND
DVND
36.483
+0.185
+0.51%
1.18K
22.35K
1.22
37.811
27.460
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5005
JANJ
JANJ
24.540
+0.040
+0.16%
2.35K
22.34K
7.94
25.040
23.225
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5006
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.144
+1.108
+1.03%
235.00
22.22K
0.88
117.100
79.334
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
5007
Nuveen Growth Opportunities ETF
NUGO
38.145
+0.289
+0.76%
951.00
22.19K
0.46
41.849
27.277
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
5008
IBGL
IBGL
24.100
-0.060
-0.25%
1.88K
22.14K
0.19
25.539
23.330
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5009
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.077
+0.198
+0.71%
2.50K
22.12K
0.07
31.960
22.480
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5010
Nuveen International Aggregate Bond ETF
NXUS
24.910
-0.040
-0.16%
2.16K
22.08K
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar