tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.56%
2
symbolEthereumETHUSD
+0.54%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolQtumQTUMUSD
+28.16%
2
symbolNeoNEOUSD
+10.97%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolMemecoinMEMEUSD
+5.37%
6
symbolARK Innovation ETFARKK
+4.12%
7
symbolBITO
+4.07%
8
symboliShares Russell 2000 ETFIWM
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.77%
4
symbolMakerMKRUSD
-6.99%
5
symbolJuventus Fan TokenJUVUSD
-6.51%
6
symbolAPI3API3USD
-6.40%
7
symbolEthenaENAUSD
-6.38%
8
symbolSATS1000SATSUSD
-5.76%
9
symbolBOOK OF MEMEBOMEUSD
-5.13%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4981
LCLG
LCLG
LCLG
59.394
+1.259
+2.17%
13.00
772.00
0.32%
56.940
42.140
+0.27%
+1.31%
+2.14%
+11.64%
+17.22%
+24.51%
--
4982
RSJN
RSJN
RSJN
33.673
+0.394
+1.18%
89.00
760.00
0.00%
33.255
28.930
+1.33%
+2.42%
+0.98%
+5.35%
+5.38%
+7.61%
--
4983
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
122.489
+2.846
+2.38%
237.00
731.00
1.11%
126.780
98.090
+2.15%
+4.36%
+1.87%
+7.44%
+8.85%
+6.56%
--
4984
VSHY
VSHY
VSHY
21.895
+0.150
+0.69%
33.00
722.00
0.10%
22.225
20.630
-0.06%
+0.04%
+0.36%
+1.04%
-0.10%
+0.43%
--
4985
BWTG
BWTG
BWTG
37.187
+0.451
+1.23%
710.00
670.00
1.39%
37.700
30.821
+0.56%
+1.30%
+1.76%
+5.40%
+6.64%
+11.33%
--
4986
STAX
STAX
STAX
25.570
+0.030
+0.12%
26.00
665.00
0.29%
25.515
25.010
+0.11%
+0.19%
+0.47%
+1.18%
+0.74%
+0.73%
--
4987
SQMX
SQMX
SQMX
32.307
+0.064
+0.20%
20.00
646.00
0.68%
32.070
28.983
+0.09%
+0.34%
+0.52%
+3.17%
+5.06%
--
--
4988
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.230
+0.786
+2.67%
121.00
635.00
0.27%
31.560
23.580
+2.43%
+4.55%
+1.80%
+8.13%
+9.70%
+7.16%
--
4989
NESRW
NESRW
NESRW
0.500
-0.050
-9.11%
2.41K
634.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
4990
AFSC
AFSC
AFSC
30.024
+0.813
+2.78%
57.00
630.00
0.26%
29.770
23.240
+2.42%
+5.98%
+3.19%
+8.33%
+12.87%
--
--
4991
CYCCP
CYCCP
CYCCP
5.390
+0.250
+5.00%
383.00
627.00
0.90%
17.000
3.290
+5.68%
+32.75%
+19.51%
+49.72%
-41.66%
-44.43%
--
4992
SVCC
SVCC
SVCC
10.260
-0.010
-0.10%
61.00
626.00
0.02%
10.310
9.950
-0.09%
-0.29%
+0.09%
+1.58%
--
--
--
4993
LMUB
LMUB
LMUB
48.152
+0.102
+0.21%
33.00
625.00
0.04%
50.860
46.930
-0.01%
-0.20%
+0.60%
-1.16%
--
--
--
4994
AGGS
AGGS
AGGS
41.195
+0.180
+0.44%
115.00
617.00
0.11%
42.830
39.910
+0.45%
+0.34%
+0.94%
+1.34%
-0.29%
-2.61%
--
4995
QMID
QMID
QMID
28.127
+0.636
+2.32%
23.00
607.00
0.03%
29.860
22.313
+1.48%
+3.95%
+0.86%
+8.81%
+11.05%
+4.45%
--
4996
MUSE
MUSE
MUSE
50.575
+0.095
+0.19%
13.00
606.00
0.94%
50.550
48.000
+0.06%
+0.30%
+0.28%
+1.45%
+0.78%
--
--
4997
IBIJ
IBIJ
IBIJ
26.230
+0.218
+0.84%
223.00
603.00
0.11%
28.200
24.707
+1.00%
+0.66%
+1.72%
+2.02%
+1.33%
+0.86%
--
4998
ZJZZT
ZJZZT
ZJZZT
12.000
+2.000
+20.00%
100.00
600.00
0.09%
0.000
0.000
--
--
--
-42.12%
--
--
--
4999
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
27.212
+0.393
+1.46%
22.00
597.00
0.06%
28.968
23.020
+2.75%
+3.23%
+3.11%
+2.64%
+4.08%
+0.39%
--
5000
Newfound/ReSolve Robust Momentum ETF
Newfound/ReSolve Robust Momentum ETF
ROMO
33.110
+0.461
+1.41%
869.00
596.00
0.94%
32.960
28.140
+0.88%
+2.47%
+2.93%
+6.24%
+6.08%
+7.99%
--
5001
GPUS_pd
GPUS_pd
GPUS_pd
22.667
-0.333
-1.45%
57.00
592.00
0.05%
33.690
8.290
-3.02%
-2.57%
-3.07%
+71.07%
+159.05%
-9.00%
--
5002
QIG
QIG
QIG
45.030
+0.275
+0.61%
27.00
585.00
0.01%
46.220
43.314
+0.47%
+0.50%
+1.45%
+2.48%
+0.88%
-1.29%
--
5003
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.565
+0.435
+1.60%
50.00
578.00
0.51%
28.300
23.350
+2.36%
+3.29%
+3.04%
+5.84%
+3.90%
+1.04%
--
5004
Hartford US Value ETF
Hartford US Value ETF
VMAX
52.591
+1.072
+2.08%
13.00
576.00
0.01%
52.447
42.031
+2.19%
+4.09%
+2.96%
+8.69%
+8.78%
+10.17%
--
5005
JANH
JANH
JANH
24.970
+0.040
+0.16%
123.00
574.00
0.28%
25.160
22.360
+0.12%
+0.34%
+0.56%
+1.17%
+1.29%
-0.04%
--
5006
QSEAU
QSEAU
QSEAU
10.330
-0.070
-0.67%
55.00
572.00
1.58%
10.583
10.030
--
--
--
+0.97%
--
--
--
5007
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
113.864
+1.665
+1.48%
156.00
566.00
1.06%
111.215
86.880
+0.48%
+1.92%
+1.82%
+8.07%
+12.28%
+15.42%
--
5008
JULP
JULP
JULP
29.604
+0.251
+0.86%
262.00
563.00
0.04%
29.060
24.350
+0.19%
+0.97%
+0.89%
+7.87%
+9.63%
+13.42%
--
5009
XDJL
XDJL
XDJL
37.291
+0.010
+0.03%
21.00
561.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5010
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
23.394
+0.509
+2.22%
24.00
559.00
0.20%
24.230
17.640
+1.68%
+2.20%
+0.16%
+8.96%
+8.77%
+7.19%
--
KeyAI