Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
BNDD
BNDD
97.574
-0.626
-0.64%
312.00
29.91K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
4952
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.895
+0.010
+0.04%
1.60K
29.74K
2.35
26.890
25.010
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4953
JANM
JANM
33.840
+0.035
+0.10%
1.87K
29.63K
0.01
33.805
31.240
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4954
FFGX
FFGX
34.498
-0.009
-0.03%
1.17K
29.63K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4955
AlphaDroid Broad Markets Momentum ETF
EZMO
26.634
-0.046
-0.17%
4.33K
29.57K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4956
AMZO.NB
AMZO
14.510
+0.358
+2.53%
5.27K
29.48K
--
27.579
13.800
--
--
--
--
--
--
--
4957
WABF
WABF
25.081
+0.021
+0.09%
1.19K
29.45K
2.37
25.790
24.650
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4958
WATS.NB
WATS
30.586
-0.507
-1.63%
1.02K
29.45K
--
31.260
25.960
--
--
--
--
--
--
--
4959
GNL_pe
GNL_pe
22.900
+0.105
+0.46%
2.11K
29.29K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4960
VictoryShares International Free Cash Flow ETF
IFLO
33.762
+0.267
+0.80%
898.00
29.23K
0.02
33.720
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4961
Bancreek International Large Cap ETF
BCIL
30.209
+0.019
+0.06%
1.07K
29.20K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4962
TMLP.NB
TMLP
28.363
-0.317
-1.11%
1.34K
29.17K
1.17
30.160
24.881
--
--
--
--
--
--
--
4963
IBGK
IBGK
23.136
-0.030
-0.13%
1.42K
29.16K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4964
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.785
+0.561
+1.64%
861.00
29.16K
0.01
35.780
27.620
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4965
BTR
BTR
27.508
-0.128
-0.46%
1.37K
29.05K
0.01
27.840
23.310
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
4966
UNOV
UNOV
40.140
+0.060
+0.15%
948.00
29.03K
1.10
40.160
34.830
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4967
VGRO.NB
VGRO
26.894
+0.115
+0.43%
1.36K
29.03K
145.01
26.830
21.461
--
--
--
--
--
--
--
4968
APRW
APRW
37.040
+0.000
+0.00%
3.39K
28.99K
0.72
37.050
32.690
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
4969
SDP
SDP
22.878
+0.241
+1.06%
1.83K
28.99K
0.04
29.460
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4970
RIGS
RIGS
22.817
+0.031
+0.14%
1.63K
28.95K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4971
GOODO
GOODO
20.090
+0.020
+0.10%
2.03K
28.88K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4972
FIXP
FIXP
19.837
+0.089
+0.45%
2.85K
28.82K
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
4973
MYCI
MYCI
24.830
+0.025
+0.10%
1.15K
28.64K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4974
WEBs Technology XLK Defined Volatility ETF
DVXK
38.999
+1.138
+3.01%
1.18K
28.58K
0.55
37.861
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
4975
NYLI MacKay Muni Short Duration ETF
MMSD
25.320
-0.080
-0.32%
1.93K
28.57K
0.70
25.720
25.045
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
4976
Neuberger Berman Growth ETF
NBGX
29.929
+0.065
+0.22%
1.96K
28.51K
0.49
29.870
24.463
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
4977
NovaTide Flexible Allocation ETF
NMBL
21.000
+0.006
+0.03%
1.53K
28.50K
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
4978
KBFR.NB
KBFR
25.956
-0.033
-0.13%
1.25K
28.37K
1.18
26.120
24.060
--
--
--
--
--
--
--
4979
Harbor Alpha Layering ETF
HOLD
34.354
+0.062
+0.18%
822.00
28.23K
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4980
ProShares Big Data Refiners ETF
DAT
44.453
+2.574
+6.15%
713.00
28.14K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar