Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
JPMorgan Healthcare Leaders ETF
JDOC
60.785
+0.603
+1.00%
26.00
1.58K
23.51
62.250
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4952
MicroSectors Big Banks 3X Inverse Leveraged ETN
BNKD
25.955
-0.740
-2.77%
62.00
1.56K
0.10
90.148
26.940
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
4953
AltShares Event-Driven ETF
EVNT
12.325
+0.006
+0.05%
127.00
1.56K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4954
Timothy Plan Free Cash Flow ETF
TPFC
26.910
+0.071
+0.26%
432.00
1.55K
--
26.821
24.575
--
--
--
--
--
--
--
4955
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.569
-0.050
-0.22%
498.00
1.54K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4956
USCF Sustainable Commodity Strategy Fund
ZSC
29.800
-0.082
-0.27%
53.00
1.53K
0.46
31.540
23.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
4957
TMLP.NB
TMLP
29.200
-0.247
-0.84%
85.00
1.53K
1.17
30.160
24.881
--
--
--
--
--
--
--
4958
ASTT.NB
ASTT
22.830
-1.534
-6.30%
117.00
1.52K
--
44.170
14.214
--
--
--
--
--
--
--
4959
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
65.400
+0.212
+0.33%
24.00
1.52K
2.28
65.050
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4960
ClearShares Piton Intermediate Fixed Income ETF
PIFI
93.286
+0.091
+0.10%
20.00
1.51K
0.76
96.790
92.620
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4961
Corgi ASML 2x Daily ETF
ASMZ
19.605
-0.185
-0.93%
79.00
1.51K
--
28.005
16.405
--
--
--
--
--
--
--
4962
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.821
-0.023
-0.08%
57.00
1.50K
0.98
27.805
25.530
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4963
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.616
+0.016
+0.06%
64.00
1.50K
0.00
25.355
24.350
--
--
--
--
--
--
--
4964
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
99.900
+0.000
+0.00%
15.00
1.50K
2.87
102.820
99.350
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
4965
Indexperts Gorilla Aggressive Growth ETF
RILA
12.400
+0.080
+0.65%
744.00
1.49K
0.29
12.370
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4966
SAP SE ADRhedged
SAPH
35.910
+0.018
+0.05%
267.00
1.49K
3.05
54.600
27.488
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4967
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
71.080
+0.333
+0.47%
526.00
1.48K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4968
KraneShares Sustainable Ultra Shrt Drtn Ind ETF
KCSH
25.050
-0.010
-0.04%
100.00
1.48K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
4969
WisdomTree US MidCap Quality Growth Fund
QMID
30.320
-0.255
-0.84%
52.00
1.46K
0.74
30.183
26.328
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
4970
Corgi U.S. Healthcare 2x Daily ETF
XLVX
30.830
+0.545
+1.80%
62.00
1.46K
--
32.540
25.397
--
--
--
--
--
--
--
4971
Corgi 0-3 Month T-Bill ETF
CGOV
25.030
-0.015
-0.06%
62.00
1.46K
--
25.240
25.000
--
--
--
--
--
--
--
4972
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.330
+0.113
+0.85%
114.00
1.45K
0.24
25.530
11.680
--
--
--
--
--
--
--
4973
SCUB.NB
SCUB
24.993
-0.017
-0.07%
69.00
1.45K
--
25.180
24.920
--
--
--
--
--
--
--
4974
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.110
+0.000
+0.00%
2.25K
1.45K
3.95
103.100
100.010
--
--
--
--
--
--
--
4975
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.570
+0.621
+2.96%
182.00
1.44K
1.74
27.030
19.864
--
--
--
--
--
--
--
4976
Corgi TSLA 2x Daily ETF
TESC
17.090
-0.685
-3.85%
138.00
1.43K
--
31.921
14.796
--
--
--
--
--
--
--
4977
TrueShares Structured Outcome (April) ETF
APRZ
40.860
-0.052
-0.13%
37.00
1.43K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
4978
Vontobel International Equity Active ETF
VNIE
25.420
+0.060
+0.24%
57.00
1.43K
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
4979
SmartETFs Smart Transportation & Technology ETF
MOTO
63.360
-0.615
-0.96%
111.00
1.42K
0.02
70.011
47.299
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4980
Matthews Pacific Tiger Active ETF
ASIA
41.130
-0.240
-0.58%
46.00
1.41K
0.18
47.470
29.993
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%