Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.961
+0.459
+1.51%
309.00
217.00
0.42
34.580
24.420
-0.05%
-0.95%
-0.97%
+1.34%
+6.16%
-0.69%
-1.47%
4952
ROPE
ROPE
25.904
+0.114
+0.44%
9.00
207.00
0.03
26.276
22.394
-1.24%
-1.26%
-1.02%
+1.00%
+5.78%
--
+6.66%
4953
ProShares MSCI Transformational Changes ETF
ANEW
50.983
+0.196
+0.39%
4.00
204.00
0.00
50.426
37.490
-2.41%
-1.20%
-3.33%
+1.14%
+6.55%
+12.78%
+13.08%
4954
Parnassus Value Select ETF
PRVS
27.340
+0.070
+0.26%
21.00
191.00
0.01
25.390
20.570
-0.13%
+1.12%
+0.73%
+6.59%
+15.74%
--
+14.55%
4955
NREF_pa
NREF_pa
23.910
+0.180
+0.76%
261.00
191.00
0.19
25.450
21.430
+1.64%
+2.09%
-2.77%
+2.75%
+8.39%
-0.78%
+2.18%
4956
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.661
+0.265
+0.97%
7.00
190.00
0.02
27.300
20.119
-2.39%
+0.46%
-1.60%
-2.18%
+7.67%
+17.94%
+20.86%
4957
Columbia Research Enhanced Real Estate ETF
CRED
20.857
-0.023
-0.11%
12.00
188.00
0.27
24.860
19.070
+1.17%
-3.19%
-1.55%
-1.34%
-3.23%
-10.28%
-3.56%
4958
MVPL
MVPL
37.079
+0.332
+0.90%
6.00
186.00
0.04
33.710
23.522
-2.62%
+2.80%
-0.43%
+8.89%
+27.21%
+23.04%
+26.83%
4959
CCZ
CCZ
62.000
-1.310
-2.07%
10.00
186.00
0.20
68.405
53.140
-2.07%
--
--
--
--
+1.76%
--
4960
Global X S&P 500 Tail Risk ETF
XTR
30.881
+0.093
+0.30%
56.00
185.00
0.03
34.108
24.220
-1.21%
+1.33%
+0.47%
+5.21%
+13.23%
-3.71%
+12.73%
4961
LLDR
LLDR
46.085
-0.430
-0.92%
100.00
185.00
0.22
50.809
43.660
-1.87%
-2.88%
-0.27%
+1.96%
+3.24%
-1.94%
+2.38%
4962
NZUS
NZUS
36.131
+0.189
+0.53%
8.00
180.00
0.02
34.030
26.061
-0.82%
+2.21%
+1.15%
+6.69%
+14.59%
+12.38%
+13.40%
4963
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.582
+0.072
+0.32%
9.00
180.00
0.00
21.900
17.239
-1.40%
+0.37%
-1.67%
+4.09%
+9.23%
+15.62%
+19.97%
4964
HTFB
HTFB
25.150
+0.170
+0.68%
307.00
175.00
3.07
26.110
24.140
--
--
+0.28%
--
+0.56%
+2.65%
+2.65%
4965
PRIF_pd
PRIF_pd
24.670
+0.000
+0.00%
11.00
173.00
0.02
25.440
22.910
-0.04%
+1.06%
+1.36%
--
+2.75%
+1.11%
+1.06%
4966
Goldman Sachs Future Health Care Equity ETF
GDOC
34.674
+0.213
+0.62%
89.00
173.00
0.05
37.227
28.340
+2.07%
+1.57%
+3.88%
+12.01%
+12.69%
+1.90%
+7.83%
4967
Pacer Industrials and Logistics ETF
SHPP
28.754
+0.114
+0.40%
6.00
172.00
0.00
28.765
22.854
+0.13%
+0.52%
+0.11%
+1.50%
+4.07%
+4.87%
+8.33%
4968
Janus Henderson US Real Estate ETF
JRE
24.399
+0.070
+0.29%
13.00
170.00
0.02
26.860
20.880
+1.54%
-2.61%
+0.93%
+3.02%
+2.50%
-2.40%
+2.04%
4969
JLQD
JLQD
42.050
-0.045
-0.11%
23.00
168.00
0.45
43.219
40.205
-1.14%
-1.26%
-0.19%
+1.05%
+3.04%
+0.70%
+2.35%
4970
IOPP
IOPP
27.494
+0.173
+0.63%
11.00
165.00
0.00
31.945
22.850
-0.57%
-2.59%
+0.31%
+2.54%
+2.24%
-6.19%
+2.59%
4971
GRN
GRN
32.521
-0.248
-0.76%
170.00
163.00
0.09
32.880
23.825
+3.53%
+4.05%
+3.21%
+14.85%
+13.02%
+24.84%
+14.39%
4972
SRH US Quality ETF
SRHQ
38.809
+0.360
+0.93%
4.00
155.00
0.27
39.406
32.011
+0.19%
-0.14%
-0.74%
+3.05%
+5.82%
+4.81%
+4.30%
4973
First Trust Bloomberg R&D Leaders ETF
RND
30.702
+0.166
+0.54%
124.00
154.00
0.15
27.091
19.840
-1.65%
+2.94%
+1.98%
+9.04%
+22.50%
+32.51%
+23.62%
4974
CMRE_pb
CMRE_pb
25.800
+0.380
+1.49%
85.00
154.00
0.08
28.160
24.020
+1.18%
+1.38%
-2.95%
+0.70%
+3.59%
--
+0.74%
4975
NBTR
NBTR
50.880
-0.100
-0.20%
3.00
153.00
0.00
50.556
49.042
-0.67%
-1.36%
-0.38%
+0.79%
+2.32%
--
+2.46%
4976
BMDL
BMDL
25.335
-0.100
-0.39%
6.00
152.00
0.13
26.340
24.345
-0.63%
-1.21%
-0.35%
+0.94%
+2.32%
+0.66%
+2.88%
4977
GRF
GRF
10.890
+0.210
+1.97%
14.00
151.00
0.00
11.240
8.850
+2.74%
+2.74%
+3.81%
--
+10.34%
+10.21%
+11.69%
4978
TBFG
TBFG
29.758
-0.285
-0.95%
9.00
149.00
0.00
28.210
24.105
-1.22%
-0.05%
-0.18%
+4.05%
+10.49%
+9.05%
+10.89%
4979
MLDR
MLDR
49.525
-0.160
-0.32%
34.00
149.00
0.53
50.336
47.521
-0.56%
-1.21%
-0.16%
+0.50%
+1.85%
+1.80%
+3.24%
4980
PEPS
PEPS
29.308
+0.168
+0.58%
8.00
147.00
0.03
26.188
20.420
-0.65%
+2.18%
+1.57%
+7.75%
+19.65%
--
+18.64%
KeyAI