Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
HYBX
HYBX
29.870
0.000
0.00%
939.00
24.68K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4952
AAM Brentview Dividend Growth ETF
BDIV
23.520
+0.172
+0.74%
1.23K
24.67K
9.94
24.050
18.086
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4953
XHYF
XHYF
37.200
+0.060
+0.16%
669.00
24.67K
0.01
39.850
35.974
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
4954
MATE.NB
MATE
27.055
+0.292
+1.09%
943.00
24.58K
11.02
29.560
22.680
--
--
--
--
--
--
--
4955
USG
USG
37.806
+0.362
+0.97%
1.16K
24.55K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4956
Kingsbarn Dividend Opportunity ETF
DVDN
16.677
-0.608
-3.52%
1.64K
24.52K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4957
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
32.155
-0.225
-0.70%
1.42K
24.49K
0.07
37.256
28.280
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4958
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
33.642
+0.319
+0.96%
955.00
24.48K
0.16
54.290
28.304
--
--
--
--
--
--
--
4959
RKSG
RKSG
25.721
+0.110
+0.43%
1.45K
24.34K
--
25.611
22.990
--
--
--
--
--
--
--
4960
PEB_pe
PEB_pe
19.860
-0.080
-0.40%
5.15K
24.33K
1.92
21.180
16.678
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4961
SDD
SDD
10.438
-0.146
-1.38%
2.82K
24.31K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4962
PYPY
PYPY
29.183
-0.209
-0.71%
949.00
24.30K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4963
MLPR
MLPR
70.775
-0.340
-0.48%
349.00
24.29K
5.74
76.620
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
4964
Ocean Park Diversified Income ETF
DUKZ
25.200
+0.042
+0.17%
1.78K
24.24K
0.92
25.840
24.090
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4965
RWAYL
RWAYL
25.252
+0.002
+0.01%
969.00
24.19K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4966
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.790
+0.016
+0.07%
2.90K
24.13K
0.81
21.810
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
4967
QCJL
QCJL
23.990
+0.095
+0.40%
1.43K
24.09K
1.05
24.980
19.200
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4968
AXS Change Finance ESG ETF
CHGX
28.075
+0.040
+0.14%
1.77K
23.99K
3.04
28.550
20.890
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
4969
NVBU
NVBU
28.810
+0.100
+0.35%
1.02K
23.98K
0.11
29.370
23.320
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4970
LJAN
LJAN
24.505
+0.055
+0.22%
1.86K
23.98K
0.17
25.010
23.390
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4971
Global X Investment Grade Corporate Bond ETF
GXIG
25.075
+0.043
+0.17%
1.56K
23.91K
0.30
26.360
24.701
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4972
IDX Alternative FIAT ETF
GLDB
24.215
+0.245
+1.02%
1.13K
23.88K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4973
GAA
GAA
34.314
+0.061
+0.18%
1.17K
23.86K
1.68
35.514
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4974
Truth Social American Energy Security ETF
TSES
30.420
-0.120
-0.39%
2.24K
23.77K
1.01
31.060
24.941
--
--
--
--
--
--
--
4975
OXLCN
OXLCN
24.400
+0.090
+0.37%
1.27K
23.62K
0.72
24.778
23.400
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4976
AGM_pe
AGM_pe
21.325
+0.115
+0.54%
1.61K
23.57K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4977
Eventide Small Cap ETF
ESSC
27.522
+0.172
+0.63%
1.14K
23.56K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4978
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.146
-0.054
-0.32%
2.88K
23.55K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4979
Bridges Capital Tactical ETF
BDGS
35.072
+0.164
+0.47%
1.40K
23.49K
0.98
35.310
29.547
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4980
Roundhill BABA WeeklyPay ETF
BABW
29.153
+0.631
+2.21%
1.32K
23.46K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar