Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
ProShares S&P 500 Ex-Technology ETF
SPXT
109.289
-0.310
-0.28%
0.00
0.00
--
113.740
97.543
-1.02%
-1.89%
-2.70%
+2.39%
+10.55%
+9.52%
+5.95%
4952
ProShares S&P 500 Ex-Financials ETF
SPXN
83.910
+0.063
+0.08%
0.00
0.00
--
85.109
68.471
+0.69%
-0.42%
+0.15%
+4.36%
+22.16%
+17.25%
+13.99%
4953
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.939
-0.294
-1.01%
0.00
0.00
--
30.150
24.447
-1.69%
-2.71%
-3.31%
+1.60%
+13.40%
+15.19%
+12.54%
4954
Innovator Equity Premium Income - Daily PW ETF
SPUT
28.598
+0.019
+0.07%
0.00
0.00
--
28.889
25.483
+0.26%
-0.20%
+0.19%
+3.44%
+11.29%
+10.84%
+8.15%
4955
SPLS.NB
SPLS
55.208
+0.108
+0.20%
0.00
0.00
--
56.300
45.340
+0.40%
-1.02%
-0.47%
+4.26%
+21.77%
+11.05%
+11.05%
4956
SPIT.NB
SPIT
31.184
-0.290
-0.92%
0.00
0.00
--
35.780
0.000
+0.12%
-1.86%
-6.26%
-7.28%
+22.98%
--
+20.21%
4957
SPDR Portfolio Europe ETF
SPEU
54.830
-0.490
-0.89%
0.00
0.00
--
57.640
46.477
-0.67%
-3.43%
-4.35%
+0.72%
+12.24%
+14.21%
+7.40%
4958
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.659
-0.260
-0.57%
0.00
0.00
--
47.670
37.935
-1.82%
-2.09%
-2.86%
-1.68%
+12.11%
+16.89%
+13.61%
4959
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
4960
Liberty One Spectrum ETF
SPCT
27.029
-0.104
-0.38%
0.00
0.00
--
28.460
24.623
-1.48%
-2.01%
-2.84%
-0.21%
+5.42%
+8.38%
+6.71%
4961
SPAC and New Issue ETF
SPCK
22.276
+0.111
+0.50%
0.00
0.00
--
22.285
21.320
+0.36%
+1.93%
+0.39%
+1.31%
+1.97%
+4.38%
+2.25%
4962
SPAQ
SPAQ
93.590
-0.035
-0.04%
0.00
0.00
--
92.915
89.431
-0.09%
-0.21%
+0.34%
-0.21%
+3.80%
+5.18%
+3.21%
4963
Amplify Samsung SOFR ETF
SOFR
100.370
+0.060
+0.06%
0.00
0.00
--
97.512
99.148
+0.13%
+0.18%
+0.37%
+0.75%
+1.75%
+3.81%
+2.63%
4964
Global X Social Media ETF
SOCL
43.386
-0.466
-1.06%
0.00
0.00
--
62.310
41.260
-3.38%
-3.90%
-3.63%
+4.23%
+4.67%
-29.33%
-21.26%
4965
Global X Internet of Things ETF
SNSR
47.600
+0.181
+0.38%
0.00
0.00
--
53.710
34.006
+2.39%
+0.13%
+0.73%
-2.97%
+33.79%
+20.02%
+29.02%
4966
Xtrackers S&P 500 Growth ESG ETF
SNPG
58.467
+0.417
+0.72%
0.00
0.00
--
61.710
46.685
+0.98%
-1.90%
-2.45%
-2.78%
+25.24%
+12.65%
+9.92%
4967
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.225
-0.408
-1.38%
0.00
0.00
--
31.386
25.430
-2.39%
-4.27%
-6.46%
-1.50%
+6.67%
+12.84%
+10.49%
4968
Graniteshares Yieldboost SMCI ETF
SMYY
5.913
-0.087
-1.45%
0.00
0.00
--
9.212
5.880
-1.04%
-2.63%
+1.00%
-3.35%
+1.63%
-30.33%
-3.87%
4969
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.180
-0.061
-0.21%
0.00
0.00
--
31.720
25.035
-0.34%
-3.25%
-4.28%
-4.21%
+12.76%
+16.53%
+16.02%
4970
ProShares UltraShort Materials ETF
SMN
20.976
+0.603
+2.96%
0.00
0.00
--
21.431
18.353
+1.68%
+10.11%
+15.19%
+7.65%
-4.27%
-21.80%
-19.64%
4971
Intech S&P Small Mid Cap Diversified Alpha ETF
SMDX
25.777
-0.086
-0.33%
0.00
0.00
--
27.714
21.294
-0.72%
-3.42%
-4.25%
-3.90%
+12.55%
+13.88%
+12.76%
4972
AlphaMark Actively Managed Small Cap ETF
SMCP
27.359
-0.154
-0.56%
0.00
0.00
--
36.020
23.292
+1.86%
+0.36%
+2.61%
+9.83%
-21.57%
-9.77%
+13.05%
4973
Defiance Leveraged Long Income SMCI ETF
SMCC
38.225
-2.635
-6.45%
0.00
0.00
--
46.620
5.500
+11.05%
-6.60%
+2.62%
+462.96%
+85.96%
+96.11%
+520.84%
4974
SLW Short Duration Income ETF
SLWS
100.650
+0.020
+0.02%
0.00
0.00
--
101.650
100.530
+0.09%
-0.09%
-0.54%
-0.74%
-0.41%
-0.41%
-0.41%
4975
SLNZ
SLNZ
45.655
0.000
0.00%
0.00
0.00
--
43.916
42.822
-0.01%
+0.42%
+0.36%
+1.36%
+4.62%
+4.65%
+3.28%
4976
Global X Short-Term Treasury Ladder ETF
SLDR
49.405
-0.020
-0.04%
0.00
0.00
--
49.332
49.382
-0.06%
-0.35%
-0.32%
+0.16%
+0.57%
+1.77%
+0.62%
4977
ProShares Ultra Nasdaq Cloud Computing
SKYU
50.799
-1.609
-3.07%
0.00
0.00
--
55.900
22.518
-1.19%
+0.21%
-0.14%
+58.93%
+119.47%
+19.01%
+38.68%
4978
SanJac Alpha Low Duration ETF
SJLD
24.840
-0.020
-0.08%
0.00
0.00
--
24.710
24.840
-1.64%
-1.97%
-1.86%
-1.07%
+0.38%
+1.42%
+0.69%
4979
SanJac Alpha Core Plus Bond ETF
SJCP
24.775
-0.020
-0.08%
0.00
0.00
--
25.116
24.513
-1.16%
-1.59%
-1.55%
-0.58%
+0.46%
+1.31%
-0.03%
4980
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.277
+0.017
+0.05%
0.00
0.00
--
32.380
28.620
+0.18%
-0.10%
+0.49%
+3.29%
+12.66%
+10.78%
+9.01%