Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4951
BFIX
BFIX
25.494
+0.009
+0.04%
69.00
918.00
0.18
26.850
23.160
+0.14%
+0.54%
+0.89%
+0.41%
+1.33%
+2.06%
+0.86%
4952
ZTWO
ZTWO
50.880
+0.040
+0.08%
18.00
916.00
0.01
51.050
50.190
+0.11%
+0.02%
-0.06%
-0.23%
+0.44%
+0.97%
+0.14%
4953
Rareview Systematic Equity ETF
RSEE
35.025
+0.365
+1.05%
196.00
907.00
0.55
32.750
23.220
-1.64%
+0.35%
+3.77%
+5.28%
+13.02%
+19.27%
+2.27%
4954
JPMorgan Fundamental Data Science Small Core ETF
SCDS
64.250
-0.039
-0.06%
15.00
900.00
3.46
60.220
43.787
+1.75%
+4.75%
+5.95%
+9.14%
+15.96%
+11.35%
+7.00%
4955
PFFL
PFFL
8.517
+0.100
+1.19%
106.00
899.00
0.09
11.650
7.625
+0.62%
+1.57%
+2.55%
-2.55%
-0.46%
-4.09%
+3.55%
4956
Residential REIT ETF
HAUS
18.182
+0.082
+0.45%
50.00
891.00
0.04
20.750
16.420
+2.02%
+3.18%
+3.21%
+2.32%
+0.77%
-1.83%
+2.44%
4957
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
21.240
+0.141
+0.67%
142.00
889.00
0.28
25.270
20.871
-0.93%
-2.92%
+2.18%
-11.33%
--
--
+1.89%
4958
YJUN
YJUN
25.920
+0.030
+0.12%
230.00
881.00
0.35
24.812
21.140
-0.19%
+0.37%
+1.97%
+3.22%
+6.01%
+17.82%
+1.08%
4959
VictoryShares International Free Cash Flow ETF
IFLO
29.355
+0.210
+0.72%
30.00
878.00
0.02
28.250
25.370
+0.14%
+1.75%
+3.97%
+7.32%
+12.33%
--
+3.06%
4960
TE_t
TE_t
1.580
-0.020
-1.25%
4.34K
876.00
0.17
8.770
0.920
+13.67%
+7.48%
+128.99%
+267.87%
+1850.62%
+496.00%
+35.04%
4961
GSKH
GSKH
67.200
-0.486
-0.72%
13.00
874.00
0.39
58.800
48.140
-4.17%
-0.90%
-0.83%
+7.41%
+26.60%
+33.74%
-1.47%
4962
TACU.NB
TACU
24.990
-0.260
-1.03%
435.00
872.00
0.25
25.065
24.435
-1.51%
-0.44%
+1.53%
--
--
--
+0.42%
4963
Guru Favorite Stocks ETF
GFGF
35.310
+0.238
+0.68%
24.00
846.00
0.21
33.400
27.080
-2.34%
-1.00%
+1.17%
+4.00%
+7.45%
+8.02%
-0.37%
4964
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.090
+0.245
+0.88%
30.00
843.00
3.29
26.299
23.490
+0.81%
+3.94%
+10.55%
+10.98%
+10.06%
--
+9.77%
4965
ASMF
ASMF
24.775
+0.324
+1.32%
171.00
842.00
0.02
26.180
21.820
-0.38%
+1.30%
+4.46%
+5.53%
+9.18%
+2.89%
+3.30%
4966
Anfield US Equity Sector Rotation ETF
AESR
17.570
+0.220
+1.27%
227.00
839.00
0.02
19.237
14.340
-0.06%
+1.33%
+4.21%
-14.46%
-9.20%
-2.12%
+3.64%
4967
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.820
+0.090
+0.22%
427.00
836.00
0.20
43.428
35.770
-1.95%
-0.50%
-0.29%
-1.32%
+0.76%
+11.12%
+0.31%
4968
MDV_pa
MDV_pa
25.220
+0.148
+0.59%
33.00
831.00
0.02
25.146
23.470
+1.53%
+0.48%
+1.28%
+0.67%
+4.24%
+5.40%
+1.12%
4969
ETX
ETX
18.757
+0.047
+0.25%
148.00
825.00
0.03
19.440
17.480
+0.52%
+0.24%
+0.68%
-2.46%
+3.29%
+4.38%
+0.30%
4970
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.640
+0.193
+0.76%
73.00
820.00
0.08
23.190
18.896
+3.44%
+4.61%
+6.53%
+10.91%
+14.82%
+22.88%
+6.30%
4971
Cambria US EW ETF
USEW
51.185
+0.358
+0.71%
32.00
818.00
0.02
51.463
50.400
-1.33%
-0.13%
+1.49%
--
--
--
+0.85%
4972
CIMO
CIMO
25.560
+0.020
+0.08%
32.00
818.00
0.03
26.250
24.120
-0.23%
+0.24%
+0.31%
-0.12%
-0.24%
+0.31%
+0.35%
4973
GEND
GEND
12.000
-0.008
-0.06%
68.00
815.00
0.00
10.970
9.160
+1.50%
+2.26%
+4.15%
+6.60%
+9.78%
+14.29%
+4.08%
4974
EDGF
EDGF
24.605
-0.005
-0.02%
76.00
811.00
0.00
25.790
24.340
-0.26%
-0.26%
-1.58%
-1.62%
-0.66%
+0.27%
-0.18%
4975
iREIT MarketVector Quality REIT Index ETF
IRET
19.640
+0.042
+0.22%
51.00
785.00
0.32
23.230
16.630
+2.25%
+3.85%
+3.59%
+0.75%
+1.98%
-3.40%
+3.73%
4976
BBCB
BBCB
45.835
+0.126
+0.28%
37.00
779.00
0.02
47.240
43.490
-0.13%
-0.11%
-0.51%
-1.73%
+0.51%
+1.92%
+0.05%
4977
Schwab Ariel ESG ETF
SAEF
28.875
+0.410
+1.44%
134.00
778.00
0.34
29.540
21.020
-0.12%
+2.39%
+4.39%
+3.50%
+7.52%
+3.88%
+5.07%
4978
PGIM Jennison Focused Value ETF
PJFV
84.830
+1.174
+1.40%
26.00
763.00
0.05
75.351
60.946
-0.95%
+0.64%
+2.93%
+5.64%
+11.77%
+16.27%
+2.51%
4979
Goldman Sachs Future Health Care Equity ETF
GDOC
35.990
+0.170
+0.47%
32.00
755.00
0.70
37.227
28.340
-0.43%
+2.12%
+1.57%
+5.42%
+14.37%
+7.46%
+1.39%
4980
PCLO
PCLO
24.930
0.000
0.00%
30.00
748.00
0.10
25.140
24.705
-0.36%
-0.22%
-0.42%
+0.02%
-0.02%
-0.44%
-0.14%
KeyAI