Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
XAPR
XAPR
36.620
+0.075
+0.21%
1.54K
27.87K
1.17
35.190
30.420
+0.10%
+0.13%
+0.33%
+1.57%
+3.14%
+12.06%
+0.48%
4922
TEKX
TEKX
43.258
+3.307
+8.28%
676.00
27.86K
0.31
36.610
19.020
-2.30%
-5.29%
+2.07%
-1.23%
+33.91%
+40.27%
+10.13%
4923
CPSM
CPSM
28.765
+0.045
+0.16%
4.50K
27.77K
0.52
27.939
25.310
+0.09%
+0.12%
+0.35%
+1.18%
+2.48%
+6.68%
+0.49%
4924
Global X Renewable Energy Producers ETF
RNRG
36.327
+0.820
+2.31%
860.00
27.46K
0.48
10.950
7.300
+1.43%
+1.73%
+6.08%
+6.36%
+20.85%
+47.13%
+9.32%
4925
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.345
+0.103
+0.36%
1.52K
27.45K
0.24
27.580
24.680
+0.02%
+0.21%
+0.28%
+0.48%
+1.96%
+7.26%
+0.53%
4926
MFS Active Mid Cap ETF
MMID
26.295
+0.390
+1.50%
1.11K
27.34K
1.96
25.320
23.951
+2.09%
+1.41%
+2.07%
+6.55%
--
--
+4.70%
4927
QCOC
QCOC
22.446
+0.222
+1.00%
4.08K
27.27K
0.37
21.340
18.480
-0.55%
-0.69%
-0.37%
+0.79%
+3.46%
+9.84%
-0.01%
4928
FFGX
FFGX
32.488
+0.808
+2.55%
1.13K
27.23K
0.17
29.220
22.700
+0.96%
+1.05%
+3.38%
+6.64%
+11.34%
+27.18%
+6.66%
4929
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.305
+0.596
+1.77%
863.00
27.12K
0.46
33.982
27.260
+0.51%
-0.09%
+0.84%
+3.28%
+5.63%
+17.15%
+2.76%
4930
Allspring Ultra Short Municipal ETF
AUSM
25.150
+0.010
+0.04%
1.08K
27.11K
1.75
25.530
25.005
+0.12%
-0.04%
+0.08%
+0.28%
+0.14%
--
+0.22%
4931
PL Growth and Income ETF
PLGI
25.232
+0.637
+2.59%
7.48K
27.08K
0.59
25.435
24.870
--
--
-1.25%
--
--
--
+0.55%
4932
SCDL
SCDL
51.358
+0.169
+0.33%
767.00
27.06K
4.22
44.899
29.830
+11.00%
+15.64%
+21.38%
+38.33%
+32.96%
+30.89%
+29.73%
4933
VABS
VABS
24.380
0.000
0.00%
1.22K
27.01K
0.74
24.690
24.100
+0.25%
+0.45%
+0.41%
+0.29%
-0.91%
+0.19%
+0.52%
4934
Intelligent Alpha Atlas ETF
GPT
31.114
+1.439
+4.85%
6.52K
27.01K
8.81
31.670
20.010
+2.19%
+0.41%
+2.92%
+0.76%
+10.35%
+22.19%
+3.96%
4935
MHNC
MHNC
15.540
-0.190
-1.21%
2.15K
26.99K
0.68
19.970
14.850
+0.26%
+0.26%
-1.65%
-12.57%
-10.95%
-8.48%
-1.65%
4936
TJAN
TJAN
27.430
+0.120
+0.44%
1.11K
26.98K
1.55
26.920
24.353
-0.07%
+0.14%
+0.24%
+1.20%
+2.75%
+6.65%
+0.37%
4937
TAGS
TAGS
22.930
-0.155
-0.67%
1.66K
26.95K
0.18
27.370
23.850
+0.24%
-0.37%
-0.90%
-1.72%
-3.01%
-12.33%
+0.04%
4938
MGF
MGF
3.015
0.000
0.00%
9.66K
26.91K
0.11
3.391
2.949
-0.82%
-0.17%
-0.17%
-1.79%
-3.37%
-2.43%
-0.33%
4939
ProShares S&P Kensho Cleantech ETF
CTEX
39.605
+1.877
+4.98%
920.00
26.68K
0.99
24.888
15.110
+0.65%
-2.23%
+7.59%
-1.90%
+55.25%
+84.91%
+12.46%
4940
ZTRE
ZTRE
51.320
-0.010
-0.02%
520.00
26.68K
0.08
51.360
50.000
+0.10%
-0.00%
+0.09%
+0.33%
+0.38%
+2.06%
+0.14%
4941
VanEck Office and Commercial REIT ETF
DESK
37.394
+0.442
+1.20%
716.00
26.64K
1.77
47.500
33.165
+1.92%
+1.04%
-1.22%
-4.31%
-4.77%
-11.36%
+1.87%
4942
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
23.465
+0.832
+3.68%
1.43K
26.57K
0.58
21.230
19.864
+1.17%
-0.04%
+7.24%
--
--
--
+10.68%
4943
DHLX.NB
DHLX
13.600
+0.125
+0.93%
2.33K
26.57K
0.08
13.140
12.537
+1.57%
+3.89%
+1.76%
+6.09%
--
--
+2.64%
4944
FXP
FXP
17.314
-0.946
-5.18%
14.35K
26.46K
2.31
34.510
9.970
+2.35%
+0.76%
+0.49%
+3.55%
-9.87%
-44.66%
-5.39%
4945
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.416
+1.453
+3.30%
664.00
26.33K
0.92
37.760
26.410
+2.89%
+1.40%
+3.95%
-1.75%
+18.42%
+34.47%
+8.22%
4946
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.215
+0.045
+0.17%
2.90K
26.27K
2.76
25.975
24.195
+0.16%
+0.17%
+0.42%
+1.45%
+2.62%
--
+0.58%
4947
SRG_pa
SRG_pa
24.100
+0.020
+0.08%
1.79K
26.23K
0.57
23.300
19.850
-0.04%
-0.08%
+0.21%
+2.12%
+4.10%
+7.61%
-0.21%
4948
REX CRWV Growth And Income ETF
CWII
14.434
+2.289
+18.85%
5.85K
26.19K
1.31
23.995
12.790
-6.22%
-4.48%
+7.70%
-29.45%
--
--
+15.50%
4949
SCCE
SCCE
23.545
+0.195
+0.84%
1.10K
26.01K
0.22
22.530
18.050
+0.45%
-0.40%
+1.05%
+2.68%
+7.31%
+16.56%
+1.88%
4950
Hartford Dynamic Bond ETF
DYNB
39.827
+0.017
+0.04%
945.00
25.89K
0.63
40.310
39.760
+0.23%
+0.07%
+0.10%
-0.08%
--
--
+0.17%
