Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
PDPA
PDPA
25.160
-0.040
-0.16%
1.16K
26.37K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
4922
XAPR
XAPR
36.925
+0.005
+0.01%
744.00
26.28K
0.54
36.950
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4923
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.882
+0.536
+1.66%
1.01K
26.24K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4924
Texas Capital Texas Equity Index ETF
TXS
37.930
-0.160
-0.42%
1.04K
26.20K
1.30
39.255
27.665
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4925
OCTJ
OCTJ
23.900
+0.030
+0.13%
1.21K
26.17K
0.62
24.382
22.560
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4926
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.054
-0.061
-0.18%
952.00
26.14K
0.00
35.650
27.510
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4927
STHH
STHH
77.508
+2.117
+2.81%
708.00
26.10K
0.71
75.391
37.810
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4928
Gotham 1000 Value ETF
GVLU
25.910
-0.016
-0.06%
1.84K
26.09K
0.66
26.780
19.970
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4929
MAVF
MAVF
124.480
+1.669
+1.36%
420.00
26.03K
0.01
128.382
84.750
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4930
AdvisorShares Gerber Kawasaki ETF
GK
25.084
+0.199
+0.80%
1.48K
25.91K
0.62
26.830
17.720
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4931
Aptus July Buffer ETF
JULB
25.754
+0.110
+0.43%
1.90K
25.90K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4932
EPR_pe
EPR_pe
31.570
+0.230
+0.73%
1.34K
25.78K
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4933
LDRH
LDRH
24.725
+0.023
+0.09%
2.23K
25.65K
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4934
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
72.836
+0.090
+0.12%
1.43K
25.63K
1.06
75.440
52.110
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4935
Bitwise GME Option Income Strategy ETF
IGME
24.503
-0.009
-0.04%
1.27K
25.62K
0.52
51.000
23.327
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4936
First Trust Emerging Markets Equity Select ETF
RNEM
56.829
+0.505
+0.90%
451.00
25.56K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4937
GARY.NB
GARY
22.245
+0.054
+0.24%
4.76K
25.49K
0.48
22.995
20.133
--
--
--
--
--
--
--
4938
Man Active Income ETF
MANI
25.341
+0.016
+0.06%
1.31K
25.43K
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4939
MSBIP
MSBIP
25.005
+0.091
+0.36%
1.02K
25.42K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
4940
Amplify Ethereum Max Income Covered Call ETF
EHY
11.254
+0.077
+0.68%
3.82K
25.40K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4941
CPST
CPST
27.240
+0.030
+0.11%
1.48K
25.33K
0.17
27.235
24.660
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
4942
NSEP
NSEP
29.585
+0.139
+0.47%
1.88K
25.27K
0.21
29.810
23.350
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4943
RSMR
RSMR
22.666
+0.035
+0.15%
1.41K
25.25K
3.72
22.680
18.380
--
--
--
--
--
--
--
4944
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.373
+0.240
+0.72%
1.94K
25.12K
0.11
33.980
23.500
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4945
Fidelity Real Estate Investment ETF
FPRO
23.948
+0.189
+0.79%
2.27K
25.08K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4946
iShares Paris-Aligned Climate MSCI USA ETF
PABU
68.837
+0.295
+0.43%
399.00
25.08K
0.10
74.720
53.080
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4947
GOODN
GOODN
22.140
-0.070
-0.31%
1.89K
25.03K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4948
PMTU
PMTU
25.450
-0.140
-0.55%
982.00
24.93K
0.68
26.260
24.630
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4949
COPA
COPA
47.078
+0.273
+0.58%
1.54K
24.87K
0.77
57.750
18.880
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4950
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.370
+0.010
+0.02%
1.00K
24.70K
1.75
50.095
48.144
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar