Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
ETRACS Monthly Pay 1.5X Leveraged Closed End Fund Index ETN
CEFD
18.990
+0.085
+0.45%
113.00
2.07K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
4922
Intelligent Real Estate ETF
REAI
21.490
-0.246
-1.13%
144.00
2.05K
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
4923
Genter Capital Dividend Income ETF
GEND
13.116
-0.145
-1.09%
253.00
2.04K
13.72
13.910
10.840
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4924
ACMM.NB
ACMM
13.620
-0.544
-3.84%
501.00
2.04K
--
39.987
8.830
--
--
--
--
--
--
--
4925
Columbia Research Enhanced Small Cap ETF
RESM
24.640
-0.073
-0.29%
80.00
1.97K
0.00
24.441
19.690
--
--
--
--
--
--
--
4926
Genter Capital International Dividend ETF
GENW
15.520
+0.010
+0.07%
151.00
1.92K
0.04
16.040
11.945
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
4927
Leverage Shares 2X Long TEL Daily ETF
TELG
14.690
+0.120
+0.82%
889.00
1.90K
--
15.530
11.260
--
--
--
--
--
--
--
4928
ACLZ.NB
ACLZ
13.383
-1.081
-7.47%
136.00
1.89K
--
30.580
9.510
--
--
--
--
--
--
--
4929
USCF Gold Strategy Plus Income Fund
USG
33.470
+1.032
+3.18%
233.00
1.89K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4930
Harbor Alpha Layering ETF
HOLD
31.919
-0.403
-1.25%
60.00
1.88K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4931
Goose Hollow Tactical Allocation ETF
GHTA
30.875
+0.186
+0.61%
63.00
1.87K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4932
FT Vest US Equity Max Buffer ETF - April
APXM
31.980
+0.005
+0.02%
131.00
1.82K
0.60
32.120
30.360
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
4933
Brookline Bancorp Inc
BRKL
25.900
+0.146
+0.57%
773.00
1.82K
3.13
25.660
23.131
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
4934
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.813
+0.003
+0.01%
71.00
1.76K
15.20
25.050
24.810
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
4935
ProShares MSCI Europe Dividend Growers ETF
EUDV
55.080
+0.199
+0.36%
49.00
1.75K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
4936
Corgi GLXY 2x Daily ETF
GLX
9.665
-3.775
-28.09%
2.22K
1.74K
--
22.900
9.518
--
--
--
--
--
--
--
4937
ProShares Smart Materials ETF
TINT
40.745
+0.544
+1.35%
146.00
1.73K
9.52
42.545
30.887
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
4938
Clockwise Core Equity & Innovation ETF
TIME
26.890
-0.143
-0.53%
78.00
1.69K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4939
ALPS Active Equity Opportunity ETF
RFFC
76.885
+0.222
+0.29%
277.00
1.68K
3.07
75.680
61.158
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
4940
ProShares Merger ETF
MRGR
45.470
-0.184
-0.40%
65.00
1.68K
0.84
46.220
42.389
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4941
CAMX
CAMX
35.820
-0.200
-0.56%
50.00
1.68K
2.49
35.937
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4942
Franklin BSP CLO ETF
YCLO
25.176
+0.011
+0.04%
67.00
1.66K
--
25.255
25.065
--
--
--
--
--
--
--
4943
BWOW.NB
BWOW
11.480
-0.075
-0.65%
145.00
1.65K
0.68
25.685
11.310
--
--
--
--
--
--
--
4944
F/m High Yield 100 ETF
ZTOP
51.506
-0.067
-0.13%
36.00
1.63K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4945
Hartford US Quality Growth ETF
HQGO
67.765
-0.121
-0.18%
23.00
1.63K
0.47
66.697
54.911
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
4946
Corgi U.S. Financials 2x Daily ETF
XLFX
31.283
+0.122
+0.39%
327.00
1.62K
--
32.040
24.400
--
--
--
--
--
--
--
4947
SLW Short Duration Income ETF
SLWS
101.120
+0.010
+0.01%
108.00
1.62K
--
102.290
100.470
--
--
--
--
--
--
--
4948
ProShares Short MidCap400
MYY
15.002
+0.057
+0.38%
374.00
1.61K
0.48
18.830
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4949
American Customer Satisfaction ETF
ACSI
77.310
-0.258
-0.33%
22.00
1.60K
0.66
77.340
63.072
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
4950
CLUB.NB
CLUB
26.053
-0.106
-0.41%
267.00
1.59K
--
27.240
22.360
--
--
--
--
--
--
--