Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
TAOZ.NB
TAOZ
88.632
-0.359
-0.40%
0.00
0.00
--
92.831
80.827
-1.28%
-3.48%
-4.39%
+3.75%
+9.66%
+9.66%
+9.66%
4922
Corgi India 2X Daily ETF
TAJX
24.012
-0.017
-0.07%
0.00
0.00
--
27.009
23.480
-1.94%
-7.78%
-7.47%
-9.27%
-1.22%
-1.22%
-1.22%
4923
Teucrium Agricultural Fund
TAGS
27.703
-0.207
-0.74%
0.00
0.00
--
28.988
22.558
-1.31%
-1.51%
+2.60%
+16.35%
+10.28%
+19.27%
+20.87%
4924
AB Tax-Aware Long Municipal ETF
TAFL
24.045
-0.020
-0.08%
0.00
0.00
--
24.955
23.920
+0.15%
-1.35%
-2.54%
-3.85%
-0.90%
+0.10%
-1.18%
4925
TACU.NB
TACU
27.933
-0.007
-0.03%
0.00
0.00
--
28.560
23.111
+0.23%
-0.98%
-0.49%
+4.24%
+20.86%
+11.51%
+12.25%
4926
Transamerica Bond Active ETF
TABD
24.280
-0.070
-0.29%
0.00
0.00
--
24.998
24.250
-0.06%
-1.16%
-1.02%
-2.16%
-0.43%
-0.50%
-0.82%
4927
Simplify Propel Opportunities ETF
SURI
19.342
+0.013
+0.07%
0.00
0.00
--
21.310
14.311
+0.41%
-5.16%
-2.41%
+14.55%
+32.40%
+44.47%
+26.02%
4928
AdvisorShares Insider Advantage ETF
SURE
146.822
-1.028
-0.70%
0.00
0.00
--
153.294
117.992
-1.40%
-2.48%
-3.61%
+1.48%
+17.72%
+19.33%
+15.22%
4929
TCW Transform Supply Chain ETF
SUPP
77.283
+0.842
+1.10%
0.00
0.00
--
88.627
67.341
+2.66%
-2.63%
-3.58%
-10.73%
+14.76%
+10.07%
+10.62%
4930
ProShares Supply Chain Logistics ETF
SUPL
45.349
-0.401
-0.88%
0.00
0.00
--
50.160
35.980
-2.39%
-3.40%
-6.18%
-0.83%
+9.82%
+23.86%
+14.54%
4931
STYL.NB
STYL
23.592
-0.190
-0.80%
0.00
0.00
--
27.670
23.415
-1.85%
-5.24%
-8.85%
-9.72%
-9.36%
-9.36%
-9.36%
4932
Strive Small-Cap ETF
STXK
36.788
-0.232
-0.63%
0.00
0.00
--
39.565
30.927
-1.28%
-3.83%
-5.28%
-3.80%
+13.84%
+11.26%
+11.19%
4933
SMART Trend 25 ETF
STRN
26.450
+0.162
+0.62%
0.00
0.00
--
29.080
19.614
+1.96%
+0.86%
-0.27%
-4.87%
+33.32%
+21.93%
+20.23%
4934
iShares Large Cap 10% Target Buffer Sep ETF
STEN
28.344
+0.025
+0.09%
0.00
0.00
--
28.880
24.290
+0.38%
-0.47%
+0.28%
+4.40%
+16.57%
+13.20%
+10.93%
4935
Amplify Stablecoin Technology ETF
STBQ
23.339
+1.006
+4.50%
0.00
0.00
--
27.650
18.460
-0.86%
-2.09%
-0.77%
+20.50%
+19.82%
-9.19%
-6.87%
4936
Macquarie Tax-Free USA Short Term ETF
STAX
25.020
-0.030
-0.12%
0.00
0.00
--
25.295
25.010
-0.12%
-0.58%
-0.87%
-1.07%
-0.06%
+0.52%
+0.30%
4937
Day Hagan Smart Sector International ETF
SSXU
35.913
-0.142
-0.39%
0.00
0.00
--
37.415
32.422
+0.01%
-2.70%
-1.86%
+1.58%
+7.51%
+8.28%
+4.56%
4938
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
23.146
+0.833
+3.73%
0.00
0.00
--
23.146
17.895
+3.04%
+2.57%
+6.58%
+20.72%
+29.34%
+10.69%
+10.69%
4939
Stratified LargeCap Index ETF
SSPY
96.880
-1.410
-1.43%
0.00
0.00
--
101.700
82.527
-2.16%
-3.47%
-4.25%
+0.20%
+11.72%
+13.93%
+11.48%
4940
Virtus Silvant Small/Mid Growth ETF
SSMG
25.047
+0.006
+0.02%
0.00
0.00
--
28.500
24.240
+1.35%
-2.16%
-5.55%
-10.04%
+0.07%
+0.07%
+0.07%
4941
Day Hagan Smart Sector Fixed Income ETF
SSFI
20.787
-0.073
-0.35%
0.00
0.00
--
21.246
20.740
+0.04%
-1.11%
-1.20%
-2.65%
-1.14%
-0.80%
-1.68%
4942
SSCP.NB
SSCP
26.332
-0.116
-0.44%
0.00
0.00
--
27.110
23.818
-0.01%
-1.64%
-1.68%
+2.94%
+5.96%
+5.96%
+5.96%
4943
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.091
+0.011
+0.03%
0.00
0.00
--
38.550
31.687
+0.13%
-2.03%
-2.34%
+1.35%
+17.05%
+12.89%
+10.58%
4944
SRH REIT Covered Call ETF
SRHR
56.207
-0.510
-0.90%
0.00
0.00
--
61.285
50.312
-1.62%
-2.78%
-4.51%
-4.12%
+11.36%
+8.18%
+10.57%
4945
Sapient Quality Select ETF
SQS
27.974
+0.036
+0.13%
0.00
0.00
--
29.045
23.530
+0.45%
-1.85%
-0.61%
+2.71%
+18.89%
+10.51%
+10.51%
4946
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.865
-0.108
-0.39%
0.00
0.00
--
29.684
25.773
-1.20%
-3.56%
-4.61%
-2.58%
+8.12%
+8.12%
+8.12%
4947
Tradr 2X Long SPY Quarterly ETF
SPYQ
191.739
+0.334
+0.17%
0.00
0.00
--
200.500
135.470
+0.54%
-2.01%
-1.30%
+6.49%
+40.52%
+21.98%
+18.41%
4948
Simplify US Equity PLUS Convexity ETF
SPYC
45.901
-0.008
-0.02%
0.00
0.00
--
48.960
38.414
+0.28%
-1.63%
-1.53%
+2.59%
+19.17%
+7.14%
+7.89%
4949
Twin Oak Endure ETF
SPYA
30.486
+0.012
+0.04%
0.00
0.00
--
31.171
25.790
+0.25%
-1.04%
-0.65%
+3.42%
+18.21%
+10.64%
+8.57%
4950
ProShares S&P 500 Ex-Health Care ETF
SPXV
83.601
+0.068
+0.08%
0.00
0.00
--
85.320
68.856
+0.32%
-0.81%
+0.04%
+3.87%
+21.41%
+14.49%
+12.65%