Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
KBUF
KBUF
31.160
+0.205
+0.66%
704.00
6.36K
49.99
30.901
24.760
-2.91%
-1.60%
-4.93%
-7.60%
-0.11%
+11.18%
+1.79%
4922
SPAC and New Issue ETF
SPCX
21.920
+0.005
+0.02%
289.00
6.35K
0.46
26.610
22.400
+0.95%
+0.43%
-1.55%
-14.86%
-12.49%
-6.84%
+0.62%
4923
iShares ESG MSCI EM Leaders ETF
LDEM
61.065
+0.556
+0.92%
104.00
6.31K
0.19
54.810
42.820
-0.28%
+2.20%
+6.37%
+2.51%
+11.10%
+33.21%
+5.08%
4924
Abacus FCF Real Assets Leaders
ABLD
31.053
+0.290
+0.94%
211.00
6.30K
0.16
32.840
24.310
+1.05%
+4.84%
+6.94%
+8.61%
+6.68%
+4.67%
+6.75%
4925
Tradr 2X Long DASH Daily ETF
DASX
14.760
-0.120
-0.81%
1.60K
6.25K
0.47
28.208
12.274
-9.89%
-19.28%
-22.68%
--
--
--
-19.29%
4926
IPOS
IPOS
18.755
+0.395
+2.15%
363.00
6.24K
0.81
15.500
10.814
+1.32%
+5.84%
+13.25%
+10.75%
+20.24%
+45.44%
+11.02%
4927
BJUN
BJUN
46.800
-0.307
-0.65%
234.00
6.23K
0.20
44.099
33.710
-0.76%
-0.19%
+0.88%
+2.16%
+5.31%
+10.68%
+0.13%
4928
RMIF
RMIF
24.890
+0.045
+0.18%
251.00
6.22K
0.22
25.460
23.570
+0.09%
+0.16%
-0.22%
-0.24%
-0.46%
-1.74%
+0.40%
4929
TAXE
TAXE
51.370
-0.020
-0.04%
121.00
6.22K
0.10
51.350
48.640
-0.20%
+0.31%
+0.43%
+0.13%
+3.52%
+2.41%
+0.53%
4930
PSEC_pa
PSEC_pa
17.180
-0.110
-0.64%
1.17K
6.19K
0.21
21.540
14.580
+0.64%
+1.15%
+0.94%
+2.87%
-1.55%
+1.66%
+4.00%
4931
FRWD.NB
FRWD
24.710
-0.322
-1.29%
247.00
6.15K
--
25.450
24.528
--
--
--
--
--
--
--
4932
NEWTZ
NEWTZ
24.950
+0.040
+0.16%
244.00
6.04K
0.27
26.020
24.000
-1.11%
-1.11%
-0.64%
+0.20%
+0.48%
+1.05%
-0.95%
4933
SGRW.NB
SGRW
20.020
-0.153
-0.76%
432.00
6.01K
--
20.390
20.170
--
--
--
--
--
--
--
4934
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
36.870
-0.220
-0.59%
811.00
6.01K
3.16
34.280
27.530
+0.07%
+1.19%
+2.85%
+6.66%
+9.24%
+27.95%
+2.56%
4935
SEPM
SEPM
31.790
-0.120
-0.38%
288.00
5.98K
0.20
30.920
28.930
-0.49%
-0.22%
+0.32%
+0.93%
+2.47%
+5.74%
-0.05%
4936
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.355
+0.161
+0.36%
849.00
5.92K
1.35
37.760
26.410
-0.08%
+1.79%
+5.84%
-0.84%
+18.81%
+25.96%
+5.69%
4937
Leverage Shares 2X Long NET Daily ETF
NETG
9.558
-0.567
-5.60%
1.09K
5.90K
1.25
14.540
11.704
-15.33%
-25.61%
-22.82%
--
--
--
-25.30%
4938
Nuveen ESG Dividend ETF
NUDV
30.720
+0.181
+0.59%
433.00
5.88K
0.14
30.300
24.260
+0.39%
+1.79%
+3.19%
+5.49%
+7.17%
+6.96%
+3.04%
4939
Strive International Developed Markets ETF
STXI
31.805
-0.490
-1.52%
292.00
5.84K
0.47
28.930
23.100
-1.37%
-0.28%
+3.30%
+4.93%
+11.29%
+24.85%
+2.00%
4940
DUKX
DUKX
27.095
+0.249
+0.93%
414.00
5.81K
0.29
26.640
20.980
+0.09%
+1.76%
+4.61%
+5.16%
+12.55%
+14.96%
+4.34%
4941
Global X Treasury Bond Enhanced Income ETF
TLTX
24.208
-0.012
-0.05%
2.35K
5.79K
0.23
27.740
24.090
+0.97%
+0.53%
+0.01%
-5.41%
-2.46%
--
+0.75%
4942
SMN
SMN
11.330
-0.283
-2.44%
4.36K
5.78K
1.05
21.310
12.410
-1.31%
-9.00%
-16.00%
-19.32%
-15.82%
-22.98%
-13.69%
4943
DVAL
DVAL
14.640
+0.122
+0.84%
391.00
5.72K
0.32
15.070
11.870
-0.54%
+0.26%
-0.34%
+1.91%
+2.31%
+3.57%
+1.72%
4944
QTOC
QTOC
34.300
-0.188
-0.55%
167.00
5.71K
0.78
32.130
23.960
-1.15%
+0.08%
+1.45%
+2.74%
+5.46%
+14.41%
+0.32%
4945
Leverage Shares 2X Long OKTA Daily ETF
OKTG
16.225
+0.529
+3.37%
857.00
5.69K
2.30
16.220
11.790
-9.60%
+2.13%
-4.42%
--
--
--
+4.72%
4946
NBFC
NBFC
51.470
+0.060
+0.12%
132.00
5.67K
0.03
51.784
48.760
-0.01%
+0.09%
+0.61%
-0.56%
+0.59%
+0.92%
+0.38%
4947
DVQQ
DVQQ
27.100
+0.343
+1.28%
206.00
5.58K
2.29
25.120
18.770
-4.06%
-1.64%
-0.31%
-0.91%
+9.39%
+14.09%
-0.78%
4948
XTJA
XTJA
31.680
+0.248
+0.79%
175.00
5.54K
0.62
29.670
23.350
-1.08%
-0.22%
+0.39%
+2.39%
+5.76%
+11.69%
+0.17%
4949
Oakmark International Large Cap ETF
OAKI
26.070
+0.241
+0.93%
412.00
5.53K
0.00
25.630
25.290
-2.10%
-0.25%
+2.32%
--
--
--
+1.37%
4950
CPSN
CPSN
26.940
+0.040
+0.15%
254.00
5.52K
0.18
26.115
24.700
-0.22%
-0.06%
+0.41%
+0.96%
+2.65%
+5.65%
+0.11%
KeyAI