Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
ClearBridge Sustainable Infrastructure ETF
INFR
27.296
+0.266
+0.99%
11.00
300.00
0.02
27.225
21.480
-0.03%
-1.20%
+1.66%
+2.95%
+6.37%
+10.63%
+20.62%
4922
RYSE
RYSE
23.010
+0.260
+1.14%
14.00
298.00
0.26
25.507
21.530
+1.68%
+4.40%
+1.41%
-1.29%
-3.74%
-1.52%
-6.48%
4923
MYMG
MYMG
24.670
+0.000
+0.00%
16.00
296.00
0.01
25.080
24.260
-0.17%
-0.22%
-0.08%
+0.06%
+0.76%
-0.68%
-0.50%
4924
USE
USE
24.554
-0.143
-0.58%
14.00
295.00
0.00
41.927
23.439
-4.55%
-7.84%
-13.01%
-13.67%
+2.03%
-36.69%
-11.51%
4925
Macquarie Energy Transition ETF
PWER
33.005
+0.535
+1.65%
84.00
295.00
0.04
29.668
21.300
-0.82%
+1.92%
-2.54%
+11.85%
+23.24%
+16.06%
+25.57%
4926
LIAU
LIAU
268.913
-2.208
-0.81%
2.00
293.00
3.33
--
--
-1.95%
-2.75%
-0.67%
+15.95%
+16.48%
+10.65%
+15.06%
4927
BBBL
BBBL
48.765
-0.169
-0.34%
6.00
293.00
0.01
52.299
45.200
-2.72%
-3.05%
-1.45%
+0.85%
+4.49%
-0.85%
+1.98%
4928
Alger Weatherbie Enduring Growth ETF
AWEG
21.619
+0.062
+0.29%
15.00
281.00
0.00
--
--
-0.01%
-2.09%
-2.72%
-6.97%
-5.76%
-13.38%
-13.26%
4929
PBMR
PBMR
29.952
-0.068
-0.23%
207.00
270.00
0.09
--
--
-0.29%
+0.28%
+0.24%
+1.98%
+6.45%
+10.95%
+8.90%
4930
IRVH
IRVH
20.735
-0.080
-0.38%
4.82K
270.00
215.35
21.920
19.805
-0.72%
-1.92%
-1.47%
-1.24%
-0.07%
+0.92%
+3.99%
4931
PBJN
PBJN
29.466
-0.064
-0.22%
145.00
265.00
0.07
28.630
24.640
-0.30%
+0.19%
+0.17%
+1.71%
+6.93%
+11.95%
+10.12%
4932
IQHI
IQHI
26.280
+0.055
+0.21%
379.00
262.00
1.45
27.120
24.780
-1.02%
-0.57%
-0.68%
-0.30%
+1.27%
-1.30%
+0.90%
4933
XHYC
XHYC
37.190
+0.049
+0.13%
12.00
260.00
0.01
38.234
35.220
-0.91%
-0.71%
-0.53%
-0.13%
+0.95%
-0.23%
-0.34%
4934
The Nightview Fund
NITE
36.339
+0.602
+1.68%
251.00
253.00
0.04
31.890
22.210
-0.78%
+2.94%
+0.88%
+11.60%
+20.31%
+38.51%
+21.66%
4935
Nuveen Sustainable Core ETF
NSCR
31.410
+0.134
+0.43%
8.00
246.00
5.00
29.762
21.260
-1.41%
+1.78%
+1.09%
+3.20%
+14.61%
+12.04%
+12.26%
4936
NBJP
NBJP
30.607
+0.139
+0.46%
9.00
246.00
0.00
28.401
22.407
+1.70%
+2.35%
+2.39%
+2.82%
+14.31%
+27.06%
+26.65%
4937
LIAM
LIAM
242.311
-1.786
-0.73%
4.00
243.00
0.44
220.421
198.795
-1.71%
-2.51%
-0.71%
+19.24%
+20.13%
+15.86%
+19.69%
4938
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.280
+0.222
+0.82%
9.00
242.00
0.00
26.270
19.866
+0.91%
+1.94%
+2.19%
+10.26%
+18.20%
+16.35%
+31.70%
4939
Themes US R&D Champions ETF
USRD
34.126
+0.176
+0.52%
7.00
239.00
1.34
32.671
23.680
-2.16%
+0.13%
-0.23%
+4.77%
+11.75%
+11.65%
+14.78%
4940
TSEC
TSEC
26.193
+0.008
+0.03%
12.00
236.00
0.01
26.650
25.580
-0.62%
-0.75%
-0.22%
-0.37%
+0.51%
+0.01%
+0.84%
4941
XRLX
XRLX
46.731
+0.106
+0.23%
187.00
233.00
0.27
47.070
37.310
-1.16%
+0.52%
+0.24%
+2.80%
+9.40%
+8.51%
+6.71%
4942
Euclidean Fundamental Value ETF
ECML
32.472
+0.278
+0.86%
7.00
227.00
0.00
36.256
26.960
-0.26%
-1.40%
-2.30%
+0.72%
+4.85%
-2.71%
+2.45%
4943
QMID
QMID
28.075
+0.423
+1.53%
8.00
225.00
0.00
29.860
22.313
-0.26%
-0.23%
-1.61%
+1.52%
+6.57%
+1.72%
+3.83%
4944
MYCM
MYCM
24.865
-0.054
-0.22%
21.00
224.00
0.02
25.061
23.520
-1.15%
-1.43%
-0.58%
+0.59%
+3.07%
+2.46%
+3.76%
4945
MYCL
MYCL
24.905
-0.048
-0.19%
19.00
224.00
0.02
25.060
23.620
-1.05%
-1.37%
-0.51%
+0.59%
+3.03%
+2.58%
+3.73%
4946
NYLI CBRE Real Assets ETF
IQRA
27.977
-0.005
-0.02%
10.00
224.00
0.31
28.160
24.126
+0.17%
-2.17%
-0.82%
+0.68%
+3.41%
+4.20%
+8.92%
4947
ASBPW
ASBPW
0.030
-0.003
-9.06%
7.91K
223.00
0.52
15.800
0.201
-2.59%
-29.34%
-16.62%
-24.75%
--
--
-36.63%
4948
MYMH
MYMH
24.615
-0.010
-0.04%
9.00
222.00
0.01
25.080
24.000
-0.24%
-0.32%
+0.00%
+0.72%
+1.03%
-0.42%
+0.04%
4949
AdvisorShares Hotel ETF
BEDZ
31.351
+0.389
+1.26%
38.00
219.00
0.11
34.940
24.590
-1.65%
-6.23%
-4.22%
-4.67%
+3.03%
+1.20%
-4.92%
4950
UCRD
UCRD
21.725
-0.050
-0.23%
10.00
217.00
0.11
22.018
20.560
-0.93%
-1.27%
-0.55%
+0.93%
+3.48%
+1.97%
+3.67%
KeyAI