Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4921
MFICL
MFICL
25.600
+0.021
+0.08%
2.34K
32.69K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4922
GLOP_pc
GLOP_pc
25.780
+0.160
+0.62%
3.12K
32.63K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4923
Crossmark Large Cap Growth ETF
CLCG
29.557
+0.195
+0.66%
1.10K
32.55K
0.49
29.390
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4924
GEGGL
GEGGL
24.655
+0.104
+0.43%
1.32K
32.54K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4925
IBMX.NB
IBMX
25.130
+0.060
+0.24%
2.68K
32.49K
--
25.230
24.760
--
--
--
--
--
--
--
4926
FMY
FMY
11.720
+0.055
+0.47%
3.53K
32.44K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4927
MYCM
MYCM
24.740
+0.025
+0.10%
1.51K
32.43K
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4928
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
40.303
-0.104
-0.26%
2.04K
32.41K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4929
IVSX.NB
IVSX
24.929
+0.131
+0.53%
2.09K
32.35K
0.09
25.900
22.424
--
--
--
--
--
--
--
4930
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
6.823
-0.287
-4.04%
46.24K
32.10K
0.17
24.008
6.940
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4931
DGZ
DGZ
5.561
-0.043
-0.76%
7.31K
31.72K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
4932
MEDX
MEDX
34.303
-0.061
-0.18%
922.00
31.65K
0.21
35.455
25.760
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4933
SMN
SMN
20.338
+0.168
+0.83%
29.54K
31.60K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4934
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.037
+0.163
+0.23%
1.50K
31.26K
7.16
71.874
56.298
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
4935
JXX
JXX
32.842
+0.793
+2.47%
1.29K
31.15K
3.10
32.150
23.300
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4936
Global X US Cash Flow Kings 100 ETF
FLOW
39.231
+0.489
+1.26%
1.35K
31.13K
2.75
38.742
29.470
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4937
MART
MART
41.936
+0.066
+0.16%
779.00
30.98K
1.16
41.874
34.490
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
4938
Distillate Small/Mid Cash Flow ETF
DSMC
39.958
-0.312
-0.77%
3.35K
30.67K
0.53
40.450
31.030
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4939
MYMH
MYMH
24.575
+0.025
+0.10%
1.25K
30.66K
0.35
24.900
24.265
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4940
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.855
+0.309
+0.69%
1.29K
30.65K
0.03
44.547
36.850
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4941
YBST.NB
YBST
14.995
-0.005
-0.03%
2.48K
30.50K
0.46
25.380
14.890
--
--
--
--
--
--
--
4942
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.300
-0.045
-0.22%
1.97K
30.43K
1.40
20.890
17.315
--
--
--
--
--
--
--
4943
QNXT
QNXT
31.095
+0.351
+1.14%
1.01K
30.39K
0.08
30.790
24.860
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4944
INBKZ
INBKZ
25.120
+0.120
+0.48%
1.73K
30.33K
0.31
25.322
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4945
NOVM
NOVM
33.675
+0.015
+0.04%
1.10K
30.31K
0.61
33.660
30.920
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
4946
FIS Faith Income ETF
FTHB
25.356
+0.021
+0.08%
1.49K
30.14K
--
25.370
24.810
--
--
--
--
--
--
--
4947
SAUG
SAUG
27.485
-0.005
-0.02%
2.38K
30.13K
0.58
27.510
22.605
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4948
First Trust Indxx Critical Metals ETF
FMTL
37.488
+0.096
+0.26%
1.91K
30.11K
1.96
39.270
23.950
--
--
--
--
--
--
--
4949
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.000
-0.148
-0.51%
1.34K
30.09K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4950
WisdomTree Global Defense Fund
WDGF
33.517
-0.150
-0.45%
1.06K
29.95K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar