Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Rareview Systematic Equity ETF
RSEE
34.765
+0.105
+0.30%
3.57K
7.11K
3.78
32.750
23.220
-2.37%
-0.39%
+3.00%
+4.49%
+12.18%
+18.38%
+1.51%
4892
NVBU
NVBU
28.978
-0.247
-0.84%
545.00
7.10K
0.36
26.870
22.920
-1.17%
-0.39%
+0.87%
+2.22%
+6.84%
+10.88%
+0.10%
4893
JETD
JETD
4.135
+0.184
+4.66%
4.79K
7.10K
0.27
27.740
7.120
+1.60%
-4.50%
-15.27%
-40.07%
-46.79%
-59.38%
-14.39%
4894
SPIT.NB
SPIT
28.200
-0.253
-0.89%
250.00
7.06K
0.74
28.730
23.694
-5.49%
-1.16%
+3.61%
--
--
--
--
4895
EVHY
EVHY
53.165
+0.090
+0.17%
478.00
7.02K
0.11
54.190
50.260
+0.06%
+0.08%
-0.63%
-0.23%
-0.09%
+0.43%
+0.31%
4896
VIASP
VIASP
25.420
+0.010
+0.04%
303.00
6.95K
0.21
25.900
19.130
-0.31%
+0.47%
-0.51%
+0.24%
-0.04%
+9.57%
+0.24%
4897
JUNM
JUNM
34.290
+0.020
+0.06%
202.00
6.93K
0.24
33.390
30.350
-0.14%
+0.09%
+0.50%
+1.20%
+2.59%
+6.99%
+0.14%
4898
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.330
+0.096
+0.43%
2.57K
6.92K
0.09
21.779
16.750
+1.41%
+3.22%
+4.59%
+6.30%
+13.84%
+7.86%
+5.79%
4899
NSA_pb
NSA_pb
21.470
+0.323
+1.53%
1.33K
6.87K
4.56
23.420
20.570
--
-0.32%
--
-1.74%
+0.35%
--
+2.24%
4900
RCG
RCG
2.671
-0.014
-0.52%
5.72K
6.85K
0.81
2.880
1.650
+1.37%
+2.73%
+1.56%
+2.52%
+2.73%
-4.95%
+3.93%
4901
FundX Future Fund Opportunities ETF
FFOX
28.660
+0.254
+0.89%
934.00
6.82K
0.23
28.570
24.745
-0.59%
+1.85%
+2.91%
+4.22%
+9.48%
--
+5.10%
4902
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.685
+0.035
+0.10%
1.95K
6.78K
10.49
35.650
32.850
-0.09%
+0.09%
+0.14%
-0.84%
-0.84%
-0.57%
+0.28%
4903
PW_pa
PW_pa
9.000
-0.340
-3.64%
2.66K
6.76K
1.39
8.910
2.680
--
--
+72.74%
--
+143.24%
+136.84%
+40.62%
4904
IAF
IAF
13.280
+0.150
+1.14%
4.65K
6.75K
0.33
4.750
3.350
+2.55%
+2.15%
+3.59%
-3.14%
-0.75%
-0.41%
+2.79%
4905
FTHF
FTHF
36.250
+0.770
+2.17%
242.00
6.70K
0.01
27.088
20.035
+2.61%
+5.04%
+13.90%
+17.87%
+35.59%
+63.84%
+9.63%
4906
RPT_pc
RPT_pc
25.180
+0.080
+0.32%
2.91K
6.70K
1.65
25.500
24.220
-0.41%
-0.32%
--
-0.12%
-0.20%
--
-0.28%
4907
T-REX 2X Long DKNG Daily Target ETF
DKUP
10.110
-0.437
-4.14%
1.90K
6.68K
1.11
27.344
7.800
-19.13%
-25.44%
-16.88%
-23.19%
--
--
-17.54%
4908
XFEB
XFEB
35.768
+0.029
+0.08%
186.00
6.65K
0.14
34.075
29.730
-0.20%
-0.00%
+0.69%
+2.05%
+4.27%
+8.69%
+0.15%
4909
FEAC
FEAC
28.985
+0.075
+0.26%
381.00
6.63K
0.32
28.020
20.691
-1.88%
-0.99%
+0.59%
+2.26%
+8.70%
+12.85%
-0.23%
4910
GOODN
GOODN
23.030
+0.030
+0.13%
285.00
6.57K
0.12
24.910
20.510
+0.35%
+1.50%
-0.22%
+2.40%
+1.63%
+0.79%
+0.17%
4911
Federated Hermes MDT Large Cap Value ETF
FLCV
31.780
+0.325
+1.03%
445.00
6.56K
0.12
30.080
24.090
-0.62%
+0.65%
+1.92%
+5.47%
+5.51%
+11.73%
+2.15%
4912
KWT
KWT
37.861
+0.041
+0.11%
227.00
6.51K
0.00
40.100
30.850
+0.58%
-0.66%
-1.87%
-4.97%
-1.46%
+12.15%
-1.09%
4913
DDTD.NB
DDTD
19.160
+0.095
+0.50%
802.00
6.50K
0.56
19.110
18.956
-0.73%
-0.28%
+0.74%
--
--
--
+0.08%
4914
Royce Quant Small-Cap Quality Value ETF
SQLV
45.065
+0.484
+1.08%
144.00
6.49K
0.29
46.100
32.750
+0.16%
+3.09%
+2.21%
+7.04%
+10.30%
+2.42%
+4.36%
4915
BWOW.NB
BWOW
19.890
-0.496
-2.43%
496.00
6.45K
0.40
25.685
21.770
-11.77%
-19.86%
+0.10%
--
--
--
+3.45%
4916
VNO_pm
VNO_pm
17.654
+0.104
+0.59%
471.00
6.45K
0.12
18.990
14.750
+1.11%
+2.56%
+1.40%
-4.73%
+1.81%
-0.26%
+4.15%
4917
BFS_pd
BFS_pd
21.250
+0.040
+0.19%
901.00
6.40K
0.64
23.770
19.300
+1.30%
+3.56%
+1.77%
-1.54%
-1.57%
+0.47%
+2.11%
4918
ERNZ
ERNZ
21.280
+0.117
+0.55%
300.00
6.38K
0.02
25.777
20.640
+1.00%
+3.55%
+2.85%
-1.43%
-7.25%
-13.21%
+3.88%
4919
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.985
+0.939
+1.62%
408.00
6.37K
0.49
64.210
46.040
-0.69%
-1.15%
+1.34%
+4.62%
+4.97%
-1.79%
+2.17%
4920
UXOC
UXOC
35.330
-0.786
-2.18%
294.00
6.36K
1.97
32.530
25.131
-2.63%
-1.41%
+0.52%
+1.43%
+7.20%
+12.98%
-0.63%
KeyAI