Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
THMR.NB
THMR
25.886
+0.211
+0.82%
0.00
0.00
--
27.760
24.471
+1.38%
+0.63%
+0.98%
+3.46%
+2.82%
+2.82%
+2.82%
4892
T Rowe Price Hedged Equity ETF
THEQ
30.087
+0.007
+0.02%
0.00
0.00
--
31.590
26.773
+0.14%
-1.00%
-0.57%
+2.21%
+12.38%
+8.79%
+7.53%
4893
LAFFER TENGLER Equity Income ETF
TGLR
39.299
+0.092
+0.23%
0.00
0.00
--
42.070
34.497
-0.05%
-2.46%
-2.53%
-2.68%
+11.58%
+10.40%
+9.09%
4894
T Rowe Price Global Equity ETF
TGLB
30.235
-0.047
-0.16%
0.00
0.00
--
32.510
24.222
+0.69%
-0.98%
-0.12%
+6.48%
+24.76%
+14.89%
+15.83%
4895
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.240
-0.025
-0.08%
0.00
0.00
--
33.340
24.100
+0.30%
-0.10%
+0.50%
-4.43%
+9.52%
+22.12%
+17.71%
4896
T Rowe Financials ETF
TFNS
28.601
-0.054
-0.19%
0.00
0.00
--
30.109
24.300
-2.34%
-4.20%
-3.20%
+4.40%
+16.39%
+7.29%
+4.05%
4897
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr
TFJL
18.600
-0.045
-0.24%
0.00
0.00
--
20.755
18.599
-0.21%
-0.83%
-0.75%
-5.92%
-5.37%
-7.83%
-6.03%
4898
TFGZ.NB
TFGZ
35.095
+0.195
+0.56%
0.00
0.00
--
37.974
30.375
+1.29%
-1.63%
-4.09%
-0.65%
+15.54%
+15.54%
+15.54%
4899
TEXX.NB
TEXX
29.855
-0.105
-0.35%
0.00
0.00
--
31.130
25.350
-1.81%
-2.68%
-2.96%
+5.53%
+6.25%
+16.94%
+16.94%
4900
Simplify Volt RoboCar Disruption and Tech ETF
TESL
13.875
-0.111
-0.79%
0.00
0.00
--
24.171
11.526
+1.43%
+2.13%
-1.05%
-5.71%
+8.31%
-36.62%
-19.57%
4901
Corgi TSLA 2x Daily ETF
TESC
21.228
-0.244
-1.14%
0.00
0.00
--
31.921
14.797
+2.95%
+5.36%
-1.41%
-17.45%
-17.45%
-17.45%
-17.45%
4902
Corgi TER 2x Daily ETF
TERC
20.283
+1.730
+9.32%
0.00
0.00
--
30.945
14.887
+25.45%
+3.51%
-7.66%
+2.34%
+2.34%
+2.34%
+2.34%
4903
T Rowe Price Equity Income ETF
TEQI
51.770
-0.350
-0.67%
0.00
0.00
--
53.350
41.926
-1.31%
-1.73%
-1.28%
+2.70%
+17.51%
+20.30%
+15.41%
4904
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
28.175
-0.005
-0.02%
0.00
0.00
--
28.940
24.345
+0.21%
-0.56%
-0.05%
+3.95%
+15.73%
+13.33%
+10.86%
4905
Touchstone Sands Cap EmMarkets Ex-China Growth ETF
TEMX
37.359
+0.150
+0.40%
0.00
0.00
--
40.160
28.325
+1.80%
-2.01%
+0.44%
-3.17%
+31.89%
+28.59%
+25.94%
4906
Templeton Emerging Markets Debt ETF
TEMD
24.650
-0.020
-0.08%
0.00
0.00
--
24.693
23.856
+0.06%
-1.00%
+0.16%
-0.61%
+4.45%
+1.53%
+1.53%
4907
Leverage Shares 2X Long TEL Daily ETF
TELG
12.788
-0.113
-0.88%
0.00
0.00
--
15.530
11.260
+2.04%
-3.60%
+0.74%
+0.45%
-15.61%
-15.61%
-15.61%
4908
Lazard Next Gen Technologies ETF
TEKY
44.375
+0.404
+0.92%
0.00
0.00
--
47.605
32.220
+3.16%
+1.25%
+1.22%
-2.16%
+36.85%
+14.95%
+18.58%
4909
SPDR Galaxy Transformative Tech Accelerators ETF
TEKX
67.330
+3.171
+4.94%
0.00
0.00
--
77.280
38.184
+8.97%
+4.58%
+8.10%
-2.60%
+75.39%
+66.10%
+71.42%
4910
iShares Technology Opportunities Active ETF
TEK
39.210
+0.531
+1.37%
0.00
0.00
--
43.850
26.720
+4.06%
+1.01%
+2.77%
-4.84%
+46.24%
+26.60%
+30.69%
4911
TECY.NB
TECY
21.070
-0.135
-0.64%
0.00
0.00
--
21.218
20.975
-0.08%
+0.25%
+0.84%
+1.15%
+0.14%
+0.14%
+0.14%
4912
TDOT.NB
TDOT
13.716
+0.933
+7.30%
0.00
0.00
--
19.424
8.890
+12.36%
+30.36%
+27.76%
+35.50%
-7.78%
-23.05%
-23.05%
4913
TCAN.NB
TCAN
18.750
+1.986
+11.85%
0.00
0.00
--
29.635
15.050
+13.39%
+4.31%
+3.31%
-24.54%
-23.95%
-23.95%
-23.95%
4914
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
39.294
-0.320
-0.81%
0.00
0.00
--
45.880
25.179
-0.03%
-11.47%
-11.53%
+28.61%
+31.23%
+50.61%
+27.38%
4915
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
49.765
-0.039
-0.08%
0.00
0.00
--
50.005
49.760
-0.05%
-0.54%
-0.72%
-0.56%
+0.30%
+1.14%
+0.54%
4916
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
49.807
-0.048
-0.10%
0.00
0.00
--
51.463
48.582
-0.08%
-0.77%
-1.38%
-2.27%
-0.76%
+0.49%
-1.17%
4917
Cambria Tax Aware ETF
TAX
30.301
-0.144
-0.47%
0.00
0.00
--
32.200
26.298
-1.24%
-2.79%
-3.96%
-2.45%
+15.22%
+8.65%
+6.68%
4918
Tradr 2X Long Innovation ETF
TARK
54.306
+1.651
+3.14%
0.00
0.00
--
74.005
30.700
+7.43%
+3.67%
+3.09%
+26.23%
+73.48%
-12.59%
+11.86%
4919
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.800
+0.019
+0.07%
0.00
0.00
--
26.800
25.400
+0.11%
+0.03%
+0.30%
+1.57%
+4.79%
+4.65%
+3.56%
4920
TAOZ.NB
TAOZ
88.632
-0.359
-0.40%
0.00
0.00
--
92.831
80.827
-1.28%
-3.48%
-4.39%
+3.75%
+9.66%
+9.66%
+9.66%