tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.18%
2
symbolEthereumETHUSD
-4.13%
3
symbolOuroXAUUSD
-0.20%
4
symbolWTIUSOIL
+0.34%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
+0.28%
7
symbolPrataXAGUSD
-0.32%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolBOOK OF MEMEBOMEUSD
+3.39%
9
symbolEWY
+3.19%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolQtumQTUMUSD
-8.01%
4
symbolLido DAOLDOUSD
-7.28%
5
symbolEthenaENAUSD
-7.26%
6
symbolStarknetSTRKUSD
-7.09%
7
symbolManta NetworkMANTAUSD
-7.05%
8
symbolether.fiETHFIUSD
-6.95%
9
symbolUMAUMAUSD
-6.83%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4891
FEBP
FEBP
FEBP
30.312
+0.288
+0.96%
186.00
1.73K
0.10%
--
--
+0.24%
+1.01%
+0.92%
+6.40%
+8.30%
+10.75%
--
4892
CPST
CPST
CPST
26.480
+0.005
+0.02%
148.00
1.72K
0.15%
26.196
24.630
+0.09%
+0.43%
+0.60%
+3.06%
+3.81%
--
+4.58%
4893
DECP
DECP
DECP
28.645
+0.295
+1.04%
160.00
1.72K
0.12%
28.010
23.630
+0.19%
+1.17%
+1.12%
+6.71%
+8.76%
+10.34%
--
4894
ROPE
ROPE
ROPE
26.446
+0.290
+1.11%
64.00
1.69K
0.45%
26.276
22.394
+2.02%
+4.17%
+2.50%
+7.08%
+4.49%
--
--
4895
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.456
+0.586
+2.95%
126.00
1.68K
0.06%
21.080
15.370
+1.84%
+7.42%
+2.14%
+9.97%
+8.22%
--
--
4896
EAOM
EAOM
EAOM
29.356
+0.296
+1.02%
57.00
1.67K
0.05%
28.908
26.050
+0.58%
+1.16%
+1.71%
+4.52%
+5.29%
+4.86%
--
4897
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.621
+0.614
+1.20%
82.00
1.65K
0.59%
51.790
40.880
-0.72%
-0.46%
+1.55%
+3.82%
+7.52%
+11.38%
--
4898
EDGE
EDGE
EDGE
41.761
+0.586
+1.42%
45.00
1.63K
1.36%
40.970
31.990
+0.30%
+1.29%
+1.68%
+9.78%
+8.88%
--
--
4899
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
41.623
+0.970
+2.38%
48.00
1.62K
0.79%
39.920
28.380
+0.90%
+4.10%
+2.82%
+9.10%
+11.58%
+33.70%
--
4900
CSHP
CSHP
CSHP
99.785
+0.000
+0.00%
16.00
1.60K
2.58%
100.720
99.300
+0.05%
+0.14%
+0.14%
-0.88%
-0.58%
-0.76%
--
4901
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
25.006
+0.282
+1.14%
66.00
1.59K
0.62%
24.120
19.510
+0.16%
+1.68%
+4.71%
+7.13%
+21.24%
+13.40%
--
4902
JDIV
JDIV
JDIV
53.401
+0.706
+1.34%
30.00
1.55K
0.12%
52.239
42.030
+1.06%
+2.85%
+2.11%
+7.03%
+11.59%
--
--
4903
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
69.799
+0.994
+1.44%
147.00
1.53K
0.22%
67.622
52.400
+0.07%
+1.43%
+1.36%
+9.46%
+12.16%
+15.62%
--
4904
OPP_pc
OPP_pc
OPP_pc
10.150
-0.050
-0.49%
1.39K
1.53K
0.70%
--
--
-0.68%
--
--
--
--
--
+0.70%
4905
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.531
+0.348
+0.99%
793.00
1.52K
1.29%
39.550
30.015
+1.77%
+3.52%
+2.42%
+3.48%
-0.32%
-8.07%
--
4906
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.375
+0.144
+1.56%
163.00
1.52K
0.08%
10.110
8.279
+0.65%
+1.51%
-3.79%
-2.89%
-2.58%
-5.48%
--
4907
PUTD
PUTD
PUTD
21.125
+0.195
+0.93%
71.00
1.50K
0.32%
24.250
17.460
+0.21%
+0.74%
+1.17%
+5.04%
+3.50%
-7.40%
--
4908
LJUL
LJUL
LJUL
23.995
+0.061
+0.26%
162.00
1.49K
0.08%
24.110
23.065
+0.14%
+0.18%
+0.02%
+0.16%
+0.71%
+0.22%
--
4909
CPRY
CPRY
CPRY
25.714
+0.330
+1.30%
164.00
1.49K
0.03%
25.340
23.940
+1.10%
+2.11%
+1.63%
+4.12%
+4.33%
--
--
4910
Invesco QQQ Low Volatility ETF
Invesco QQQ Low Volatility ETF
QQLV
25.557
+0.074
+0.29%
59.00
1.48K
0.24%
25.700
22.710
+0.98%
+0.60%
+0.42%
+1.69%
+2.15%
--
--
4911
PSCX
PSCX
PSCX
29.518
-0.013
-0.04%
50.00
1.47K
0.06%
28.480
25.201
-0.31%
+0.66%
+0.61%
+5.14%
+5.38%
+10.22%
+6.60%
4912
USIN
USIN
USIN
50.450
+0.280
+0.56%
153.00
1.46K
0.39%
52.300
48.042
+0.63%
+0.36%
+1.62%
+1.87%
+0.75%
-2.28%
--
4913
MTUL
MTUL
MTUL
35.845
+0.276
+0.78%
40.00
1.45K
1.72%
35.672
20.380
-0.85%
-1.52%
+1.59%
--
+19.52%
+29.29%
--
4914
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
105.00
1.41K
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
4915
ENJ
ENJ
ENJ
21.460
-0.090
-0.42%
164.00
1.41K
0.08%
24.590
19.860
-2.32%
+1.32%
+4.02%
+3.76%
+2.09%
-5.46%
--
4916
FFAIW
FFAIW
FFAIW
0.068
+0.009
+15.04%
61.40K
1.40K
1.09%
11.400
0.831
-3.15%
+4.32%
+2.27%
+56.97%
+85.95%
+123.50%
--
4917
LDRI
LDRI
LDRI
25.615
+0.115
+0.45%
379.00
1.38K
0.13%
26.380
24.765
+0.51%
+0.47%
+1.10%
+0.88%
+0.99%
--
--
4918
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
23.259
+0.358
+1.56%
146.00
1.37K
0.04%
22.822
19.427
+2.40%
+3.72%
+2.51%
+7.63%
+6.39%
+10.18%
--
4919
Invesco AG Blkchn Users and Decentralized Comm ETF
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.433
+0.946
+3.86%
265.00
1.37K
0.20%
30.360
16.210
-0.12%
+1.12%
-2.73%
+15.44%
+21.45%
+22.46%
--
4920
PSCW
PSCW
PSCW
27.061
+0.163
+0.61%
70.00
1.36K
0.04%
27.190
23.760
+0.11%
+0.74%
+0.63%
+4.36%
+3.87%
+7.53%
--
KeyAI