Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.082
+0.226
+1.08%
24.00
439.00
0.04
21.779
16.750
+0.36%
+0.35%
+0.05%
+2.85%
+8.06%
+8.61%
+7.10%
4892
ProShares Smart Materials ETF
TINT
32.771
+0.038
+0.12%
86.00
428.00
0.24
34.720
23.977
-3.62%
-1.50%
-0.19%
+3.03%
+12.60%
+2.32%
+12.54%
4893
LIAE
LIAE
213.398
-1.353
-0.63%
14.00
428.00
17.50
--
--
-1.51%
-2.25%
-0.70%
+25.68%
+26.48%
+22.62%
+25.98%
4894
ClearShares OCIO ETF
OCIO
37.446
+0.142
+0.38%
41.00
411.00
0.01
35.510
30.600
-0.77%
+0.15%
-0.20%
+3.52%
+9.28%
+11.22%
+10.30%
4895
HL_pb
HL_pb
58.100
-0.160
-0.27%
182.00
407.00
0.81
56.275
50.010
-0.87%
-3.78%
+0.38%
--
--
--
+9.87%
4896
CSHP
CSHP
99.470
+0.020
+0.02%
4.00
398.00
0.01
100.720
99.300
-0.33%
-0.22%
-0.12%
-0.19%
-1.03%
-0.84%
-0.83%
4897
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.144
+0.111
+0.31%
22.00
397.00
0.00
39.469
34.200
+0.59%
-2.24%
-1.80%
-1.20%
-1.36%
-2.07%
-3.10%
4898
Invesco MSCI North America Climate ETF
KLMN
27.886
+0.160
+0.58%
19.00
390.00
0.00
25.797
20.356
-1.22%
+1.73%
+1.04%
+5.50%
+14.77%
--
+15.87%
4899
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.201
+0.213
+0.50%
11.00
388.00
0.12
39.660
31.010
-1.32%
+1.67%
+1.06%
+6.05%
+16.28%
+17.62%
+16.21%
4900
JPMorgan Healthcare Leaders ETF
JDOC
54.578
+0.030
+0.06%
9.00
381.00
0.02
63.492
47.670
-0.30%
-0.77%
+0.51%
+11.03%
+12.79%
-5.91%
+7.88%
4901
CPII
CPII
19.060
-0.020
-0.10%
29.00
381.00
0.45
19.700
18.980
-0.29%
-0.63%
-0.91%
-1.25%
-1.75%
-1.95%
-0.50%
4902
KBUF
KBUF
33.638
-0.260
-0.77%
11.00
370.00
0.32
30.901
24.760
-2.09%
-0.25%
-3.15%
+6.22%
+11.24%
+16.90%
+20.70%
4903
CAMX
CAMX
30.977
+0.228
+0.74%
43.00
370.00
0.58
31.990
26.450
-0.42%
-1.82%
-1.98%
-0.60%
+2.35%
+4.41%
+5.71%
4904
MSC
MSC
4.066
+0.286
+7.57%
327.00
362.00
0.08
7.240
2.300
-3.19%
-5.66%
-13.12%
-12.56%
+31.59%
-33.01%
-28.04%
4905
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.577
+0.253
+0.93%
13.00
360.00
0.91
29.890
21.930
-1.62%
-1.20%
-2.66%
+1.40%
+6.54%
+2.34%
+0.50%
4906
North Shore Equity Rotation ETF
KOOL
12.755
+0.045
+0.35%
38.00
357.00
0.01
11.980
8.950
-1.67%
+1.17%
+0.12%
+4.14%
+15.19%
+17.95%
+16.10%
4907
IWFL
IWFL
59.357
+0.348
+0.59%
6.00
357.00
0.02
53.850
26.450
-4.38%
+4.77%
+1.87%
+12.01%
+38.33%
+38.80%
+22.80%
4908
EDGE
EDGE
44.290
+0.235
+0.53%
218.00
354.00
0.61
40.970
31.990
-0.04%
+1.70%
+1.53%
+6.61%
+16.85%
--
--
4909
XIMR
XIMR
31.015
+0.025
+0.08%
287.00
341.00
0.02
31.300
29.210
-0.48%
-0.43%
-0.38%
-0.43%
-0.02%
+0.02%
-0.43%
4910
SJLD
SJLD
25.529
-0.005
-0.02%
213.00
332.00
1.28
25.300
24.879
+0.71%
+0.41%
+0.74%
+0.75%
+1.43%
+1.69%
+2.33%
4911
SAY
SAY
25.540
-0.010
-0.04%
141.00
331.00
0.03
25.978
24.900
+0.37%
+0.47%
+0.55%
-0.31%
+1.47%
+0.39%
+0.95%
4912
PlanRock Alternative Growth ETF
PRAE
36.072
+0.043
+0.12%
12.00
324.00
0.09
35.480
26.880
-1.96%
-0.13%
-1.78%
+9.16%
+19.80%
+10.78%
+11.08%
4913
Abacus FCF Innovation Leaders ETF
ABOT
40.084
+0.207
+0.52%
10.00
319.00
0.04
39.170
28.260
-0.70%
-0.05%
-1.35%
+4.44%
+8.13%
+17.63%
+10.73%
4914
SMAP
SMAP
24.475
+0.017
+0.07%
15.00
318.00
0.23
27.000
20.268
-1.50%
-2.07%
-3.32%
-0.44%
+2.09%
-0.62%
+2.03%
4915
PBDE
PBDE
28.920
-0.096
-0.33%
11.00
318.00
0.00
26.933
24.410
-0.28%
+0.63%
+0.61%
+3.24%
+8.58%
+10.32%
+9.78%
4916
FLDDW
FLDDW
0.320
-0.067
-17.38%
994.00
315.00
0.07
14.000
2.510
-17.74%
-28.14%
-39.05%
-32.63%
-49.20%
+91.04%
--
4917
Aztlan North America Nearshoring Stock Selection ETF
NRSH
24.299
+0.294
+1.22%
19.00
313.00
0.07
23.950
18.000
-0.33%
+3.87%
+2.87%
+13.57%
+13.77%
+9.38%
+18.47%
4918
HBTC
HBTC
27.918
-1.139
-3.92%
11.00
309.00
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4919
PSCX
PSCX
30.420
+0.026
+0.08%
1.35K
305.00
1.65
28.480
25.201
-0.24%
+0.51%
+0.50%
+2.82%
+8.53%
+11.59%
+9.86%
4920
SLDR
SLDR
50.225
-0.020
-0.04%
26.00
301.00
0.01
50.430
49.880
-0.31%
-0.37%
-0.08%
+0.06%
+0.37%
+0.41%
+0.57%
KeyAI