Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
NFLP
NFLP
22.313
-0.004
-0.02%
2.88K
34.58K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4892
SIXF
SIXF
33.955
+0.055
+0.16%
1.22K
34.55K
0.07
33.900
28.640
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4893
CDR_pb
CDR_pb
20.340
-0.310
-1.50%
1.79K
34.44K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
4894
DDTF.NB
DDTF
20.235
+0.030
+0.15%
2.02K
34.40K
1.78
20.240
18.280
-0.76%
--
--
--
--
--
--
4895
VBCH.NB
VBCH
75.802
+0.057
+0.07%
484.00
34.38K
--
76.550
74.460
--
--
--
--
--
--
--
4896
Clockwise Core Equity & Innovation ETF
TIME
27.308
-0.045
-0.17%
2.94K
34.36K
1.13
27.370
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4897
EVLU
EVLU
42.275
+0.370
+0.88%
1.02K
34.33K
0.02
42.000
26.040
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4898
DNNG.NB
DNNG
9.660
+0.200
+2.11%
12.58K
34.31K
2.82
18.220
7.989
--
--
--
--
--
--
--
4899
TMAR
TMAR
26.072
-0.043
-0.16%
1.71K
34.30K
1.23
26.368
20.030
--
--
--
--
--
--
--
4900
Defiance Daily Target 2X Long RKT ETF
RKTL
12.172
+0.314
+2.65%
3.69K
34.27K
0.34
43.624
8.990
--
--
--
--
--
--
--
4901
BOXA
BOXA
105.307
-0.002
-0.00%
427.00
34.17K
0.10
107.900
101.546
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
4902
VanEck Digital India ETF
DGIN
34.643
+0.171
+0.50%
1.31K
34.14K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4903
Motley Fool Small-Cap Growth ETF
TMFS
33.830
-0.160
-0.47%
2.83K
34.10K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4904
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.636
+0.124
+0.38%
1.34K
34.08K
0.11
34.149
26.150
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4905
XJAN
XJAN
38.325
+0.025
+0.07%
1.49K
34.03K
0.07
38.300
33.986
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4906
CRDX.NB
CRDX
17.539
-0.267
-1.50%
3.05K
33.83K
--
26.450
17.510
--
--
--
--
--
--
--
4907
HPP_pc
HPP_pc
14.660
-0.060
-0.41%
5.94K
33.80K
0.89
16.500
12.130
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4908
SSSSL
SSSSL
25.120
-0.040
-0.16%
1.34K
33.71K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4909
Gabelli Global Technology Leaders ETF
GGTL
40.040
+0.410
+1.03%
978.00
33.70K
4.27
39.640
27.525
--
--
--
--
--
--
--
4910
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.853
+0.193
+0.41%
1.40K
33.54K
0.22
46.732
37.190
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4911
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.165
+0.021
+0.08%
2.68K
33.45K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4912
VBCF.NB
VBCF
75.855
+0.075
+0.10%
438.00
33.24K
--
76.520
74.625
--
--
--
--
--
--
--
4913
CPSN
CPSN
27.630
+0.017
+0.06%
1.61K
33.24K
0.00
27.613
25.680
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4914
AUGM
AUGM
34.960
+0.025
+0.07%
1.35K
33.08K
3.63
34.970
32.320
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4915
Free Markets ETF
FMKT
22.755
+0.190
+0.84%
2.77K
33.01K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4916
ECF_pa
ECF_pa
20.600
-0.441
-2.10%
2.84K
33.00K
0.01
22.600
20.660
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4917
QSOL.NB
QSOL
8.260
-0.020
-0.24%
13.48K
32.97K
1.05
14.855
7.700
--
--
--
--
--
--
--
4918
NCV_pa
NCV_pa
20.810
+0.020
+0.10%
2.55K
32.87K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4919
Optimize Strategy Index ETF
OPTZ
45.872
-0.066
-0.14%
714.00
32.78K
2.69
46.165
29.022
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4920
DSX_pb
DSX_pb
27.370
+0.480
+1.79%
2.34K
32.70K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar