Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
Corgi AMAT 2x Daily ETF
APMI
19.120
-0.730
-3.68%
158.00
2.38K
--
27.500
13.054
--
--
--
--
--
--
--
4892
Stratified LargeCap Index ETF
SSPY
100.110
-0.168
-0.17%
26.00
2.36K
0.03
99.299
82.580
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
4893
Madison Dividend Value ETF
DIVL
25.360
-0.046
-0.18%
146.00
2.35K
0.41
25.620
22.121
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
4894
HONG.NB
HONG
17.730
-0.024
-0.13%
223.00
2.34K
--
17.940
13.060
--
--
--
--
--
--
--
4895
Amplify Weight Loss Drug & Treatment ETF
THNR
25.680
+0.143
+0.56%
129.00
2.33K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4896
First Trust Small Cap US Equity Select ETF
FSGS
33.310
-0.372
-1.10%
139.00
2.32K
0.14
33.682
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4897
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
31.220
-0.205
-0.65%
211.00
2.32K
0.17
33.030
23.430
--
--
--
--
--
--
--
4898
Leverage Shares 2X Long VALE Daily ETF
VALG
17.428
+0.146
+0.85%
144.00
2.31K
3.77
28.110
14.845
--
--
--
--
--
--
--
4899
Corgi OKLO 2x Daily ETF
OKLC
16.344
-0.108
-0.66%
243.00
2.31K
--
22.840
12.018
--
--
--
--
--
--
--
4900
Leverage Shares 2X Long JBL Daily ETF
JBLG
14.900
+0.278
+1.90%
770.00
2.30K
--
14.445
10.563
--
--
--
--
--
--
--
4901
KMCA.NB
KMCA
18.270
+0.306
+1.70%
425.00
2.26K
--
24.450
14.450
--
--
--
--
--
--
--
4902
Corgi Total US Market 2x Daily ETF
USX
25.460
-0.060
-0.23%
130.00
2.25K
--
25.000
22.893
--
--
--
--
--
--
--
4903
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.520
+0.167
+0.63%
377.00
2.24K
--
28.010
24.210
--
--
--
--
--
--
--
4904
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
20.110
-0.080
-0.40%
111.00
2.24K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
4905
Global X PureCap MSCI Energy ETF
GXPE
33.650
-0.566
-1.65%
67.00
2.23K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4906
CoinShares Altcoins ETF
DIME
7.480
-0.070
-0.93%
297.00
2.23K
4.19
28.100
7.130
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4907
TrueShares Structured Outcome (December) ETF
DECZ
44.380
+0.019
+0.04%
100.00
2.21K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4908
National Security Emerging Markets Index ETF
NSI
38.050
-0.205
-0.54%
159.00
2.20K
0.30
39.846
29.630
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4909
KraneShares Man Buyout Beta Index ETF
BUYO
33.774
-0.019
-0.06%
129.00
2.19K
0.77
33.875
25.030
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4910
iShares Total USD Fixed Income Market ETF
BTOT
48.970
+0.035
+0.07%
61.00
2.19K
0.22
50.980
48.530
--
--
--
--
--
--
--
4911
IGCB
IGCB
45.070
-0.006
-0.01%
49.00
2.19K
0.00
47.368
44.800
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
4912
ProShares UltraShort MidCap400
MZZ
5.780
+0.060
+1.05%
634.00
2.18K
0.27
9.187
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
4913
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
42.550
-0.201
-0.47%
167.00
2.17K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4914
CLIM.NB
CLIM
26.640
-0.227
-0.85%
280.00
2.16K
--
27.790
23.298
--
--
--
--
--
--
--
4915
FT Vest US Equity Max Buffer ETF - May
MAYM
33.164
-0.026
-0.08%
135.00
2.16K
0.35
33.130
31.400
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4916
F/m Compoundr High Yield Bond ETF
CPHY
51.690
-0.077
-0.15%
103.00
2.12K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4917
RACWI US ETF
RAUS
30.210
-0.025
-0.08%
300.00
2.12K
0.39
29.780
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4918
ETRACS 2x Leveraged US Value Factor TR ETN
IWDL
69.250
-0.022
-0.03%
88.00
2.11K
0.11
69.000
41.267
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
4919
Pictet Cleaner Planet ETF
PCLN
31.660
-0.014
-0.04%
67.00
2.09K
0.56
33.661
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
4920
LIAE
LIAE
202.720
-0.122
-0.06%
20.00
2.09K
0.00
219.345
202.509
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%