Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4891
InfraCap Small Cap Income ETF
SCAP
36.488
+0.079
+0.22%
2.84K
28.02K
0.07
39.350
28.280
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4892
CPNQ
CPNQ
26.700
+0.070
+0.26%
2.68K
28.00K
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4893
Transamerica Bond Active ETF
TABD
25.125
+0.015
+0.06%
1.33K
28.00K
6.77
25.570
24.714
--
--
--
--
--
--
--
4894
Xtrackers Cybersecurity Select Equity ETF
PSWD
29.999
-1.496
-4.75%
935.00
27.84K
1.58
37.900
28.953
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4895
Harbor Health Care ETF
MEDI
30.080
+0.147
+0.49%
2.07K
27.66K
0.41
33.080
22.000
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4896
ZIONP
ZIONP
18.970
-0.040
-0.21%
2.17K
27.57K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4897
SOLX.NB
SOLX
9.085
+0.185
+2.07%
3.45K
27.52K
2.04
33.565
7.600
--
--
--
--
--
--
--
4898
FLAO
FLAO
27.565
+0.074
+0.27%
1.10K
27.46K
2.11
28.795
25.430
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
4899
TRTN_pa
TRTN_pa
25.890
-0.110
-0.42%
1.21K
27.44K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4900
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.354
-0.117
-0.24%
964.00
27.41K
0.43
53.020
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4901
HYRM
HYRM
23.225
+0.025
+0.11%
1.23K
27.38K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4902
Leatherback Long/Short Alternative Yield ETF
LBAY
28.121
+0.400
+1.44%
1.09K
27.37K
0.12
29.030
23.150
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4903
WHFCL
WHFCL
25.270
+0.090
+0.36%
1.51K
27.36K
1.82
25.600
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4904
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
57.852
+0.377
+0.66%
1.07K
27.18K
4.60
60.910
46.828
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4905
TOXR.NB
TOXR
13.220
+0.081
+0.61%
11.23K
27.16K
0.34
23.380
11.330
--
--
--
--
--
--
--
4906
VBCF.NB
VBCF
75.990
+0.086
+0.11%
750.00
27.02K
--
76.000
74.625
--
--
--
--
--
--
--
4907
RC_pe
RC_pe
11.000
+0.300
+2.80%
4.66K
26.89K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4908
XNOV
XNOV
38.250
+0.144
+0.38%
891.00
26.85K
3.24
38.270
31.440
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4909
Bushido Capital US SMID Cap Equity ETF
RNIN
29.738
-0.173
-0.58%
2.19K
26.76K
0.36
30.230
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4910
iShares Neuroscience and Healthcare ETF
IBRN
34.096
+0.310
+0.92%
938.00
26.66K
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4911
GECCH
GECCH
25.060
-0.010
-0.04%
1.17K
26.65K
1.43
26.525
24.400
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4912
Digital Asset Debt Strategy ETF
DADS
19.300
+0.110
+0.57%
1.38K
26.64K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4913
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.828
+0.291
+1.29%
1.25K
26.58K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4914
Truth Social American Security & Defense ETF
TSSD
24.615
-0.785
-3.09%
2.14K
26.58K
0.37
27.070
23.670
--
--
--
--
--
--
--
4915
DVQQ
DVQQ
26.149
+0.234
+0.90%
1.02K
26.51K
0.08
29.140
18.990
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
4916
Intelligent Alpha Atlas ETF
GPT
31.655
+0.018
+0.06%
1.28K
26.47K
1.70
32.900
20.320
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4917
IBFR.NB
IBFR
48.956
+0.115
+0.24%
1.24K
26.47K
1.40
52.400
47.950
--
--
--
--
--
--
--
4918
OXLCO
OXLCO
23.620
+0.170
+0.72%
1.38K
26.46K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4919
Nicholas Nuclear Income ETF
NUKX
43.335
-0.670
-1.52%
792.00
26.44K
0.83
49.000
40.791
--
--
--
--
--
--
--
4920
PALD
PALD
25.477
+0.968
+3.95%
3.58K
26.39K
0.22
30.870
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar