Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
MYCN
MYCN
24.730
-0.058
-0.23%
26.00
643.00
0.04
25.068
23.350
-1.32%
-1.61%
-0.66%
+0.67%
+3.20%
+2.19%
+3.47%
4862
Amplify Weight Loss Drug & Treatment ETF
THNR
23.510
+0.356
+1.54%
1.88K
637.00
2.04
28.194
18.560
+2.48%
+1.26%
-4.51%
+6.98%
+9.86%
-6.67%
+4.26%
4863
Cambria LargeCap Shareholder Yield ETF
LYLD
26.963
+0.175
+0.65%
44.00
620.00
0.10
28.180
22.190
-0.86%
-0.64%
-1.77%
+1.41%
+4.82%
+2.36%
+6.21%
4864
LFDR
LFDR
191.502
-1.878
-0.97%
4.00
596.00
0.40
189.600
171.167
-2.07%
-3.03%
-0.34%
+8.94%
+9.61%
--
+2.93%
4865
GJS
GJS
22.990
-0.240
-1.03%
199.00
577.00
0.09
23.320
22.260
-0.48%
-0.59%
-0.04%
--
+2.34%
--
+1.28%
4866
PQJA
PQJA
28.505
+0.005
+0.02%
20.00
568.00
0.00
26.740
21.551
-0.21%
+1.02%
+0.97%
+3.67%
+11.58%
--
--
4867
Knowledge Leaders Developed World ETF
KNO
50.582
+0.657
+1.32%
19.00
556.00
0.02
49.240
38.200
-0.25%
-0.67%
-0.79%
+0.36%
+6.96%
+11.26%
+16.96%
4868
MUSE
MUSE
50.410
+0.005
+0.01%
11.00
555.00
1.01
50.550
48.000
-1.01%
-0.45%
-0.43%
-0.13%
+1.41%
--
+1.23%
4869
Invesco S&P 500 Minimum Variance ETF
SPMV
49.455
+0.186
+0.38%
12.00
543.00
0.05
48.810
42.382
-0.62%
-0.72%
-0.95%
+1.83%
+4.72%
+7.26%
+7.75%
4870
Hartford US Quality Growth ETF
HQGO
60.201
+0.424
+0.71%
9.00
541.00
0.13
55.110
43.150
-0.95%
+2.17%
+0.92%
+6.98%
+14.76%
+19.21%
+14.73%
4871
SPAQ
SPAQ
106.260
+0.063
+0.06%
15.00
532.00
0.05
105.633
95.904
+0.03%
+1.66%
+0.45%
+2.75%
+3.72%
+5.88%
+7.98%
4872
AACBU
AACBU
10.760
+0.270
+2.57%
92.00
531.00
0.28
12.150
10.000
+0.84%
+0.09%
+4.26%
+4.47%
+5.39%
--
--
4873
SIFI
SIFI
44.125
-0.040
-0.09%
14.00
530.00
0.02
44.670
42.013
-0.88%
-1.10%
-0.60%
+0.32%
+2.25%
+1.20%
+2.52%
4874
KCSH
KCSH
25.090
+0.005
+0.02%
22.00
527.00
0.07
25.340
24.540
-0.32%
-0.27%
-0.12%
-0.04%
-0.02%
-0.08%
+0.19%
4875
MKAM ETF
MKAM
30.808
+0.068
+0.22%
126.00
525.00
0.07
30.000
27.705
-0.68%
+0.87%
+0.48%
+2.79%
+7.15%
+6.51%
+5.50%
4876
Indexperts Quality Earnings Focused ETF
QIDX
10.700
+0.063
+0.59%
1.36K
524.00
0.07
10.700
8.960
-1.02%
-1.97%
-2.70%
-0.53%
+2.93%
--
--
4877
DVSP
DVSP
27.309
+0.144
+0.53%
39.00
521.00
0.02
24.930
19.260
-1.99%
+2.27%
-0.17%
+8.93%
+25.65%
--
+16.13%
4878
GMUN
GMUN
50.540
-0.100
-0.20%
32.00
505.00
0.15
50.290
48.180
-0.33%
-0.47%
+0.30%
+1.80%
+3.22%
+2.07%
+2.61%
4879
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.147
+0.336
+1.30%
68.00
494.00
0.65
28.697
20.552
-1.02%
-0.99%
-1.36%
-0.73%
+7.21%
+3.13%
+0.41%
4880
Franklin Genomic Advancements ETF
HELX
34.973
+0.118
+0.34%
32.00
485.00
0.04
33.976
23.740
+2.19%
+4.77%
+5.94%
+22.15%
+35.24%
+14.42%
+21.22%
4881
RGEF
RGEF
30.137
+0.166
+0.55%
130.00
481.00
0.07
27.870
21.820
-1.21%
+1.25%
+0.30%
+5.28%
+13.78%
+22.26%
+21.98%
4882
CMCI
CMCI
25.901
-0.019
-0.07%
18.00
466.00
0.09
28.330
23.290
-0.01%
+0.78%
+0.14%
+3.40%
+4.67%
+1.97%
+6.10%
4883
HTAX
HTAX
24.440
-0.070
-0.29%
412.00
464.00
0.03
25.080
23.170
-0.59%
-0.83%
+0.71%
+4.18%
+1.62%
--
--
4884
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.789
+0.249
+0.87%
233.00
461.00
0.05
28.380
22.591
-0.44%
-0.89%
-1.22%
+3.22%
+8.07%
+6.98%
+8.82%
4885
PIPE
PIPE
23.030
+0.206
+0.90%
32.00
459.00
0.12
25.720
21.072
+0.28%
-1.95%
-5.01%
-3.72%
-5.09%
--
--
4886
WVVIP
WVVIP
3.220
-0.003
-0.10%
189.00
445.00
0.06
5.940
2.930
+0.94%
+1.90%
+0.42%
-1.55%
-5.01%
-9.30%
-6.86%
4887
Newfound/ReSolve Robust Momentum ETF
ROMO
34.240
+0.262
+0.77%
1.14K
445.00
0.45
32.960
28.140
-1.07%
+1.09%
+0.39%
+4.79%
+10.82%
+10.28%
+8.29%
4888
UNIY
UNIY
49.144
-0.121
-0.25%
17.00
443.00
0.00
50.570
47.470
-0.66%
-1.36%
-0.35%
+0.70%
+2.20%
+0.83%
+2.34%
4889
FEBU
FEBU
27.623
+0.089
+0.32%
88.00
441.00
0.04
25.864
22.290
-1.30%
+1.26%
+0.44%
+4.61%
+11.22%
--
--
4890
BDCZ
BDCZ
16.208
-0.271
-1.65%
542.00
440.00
0.04
20.415
16.310
-2.81%
-1.20%
-2.29%
-10.79%
-10.16%
-11.02%
-16.41%
KeyAI