Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
Roundhill Video Games ETF
NERD
21.170
-0.286
-1.33%
364.00
2.86K
0.56
28.810
19.010
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4862
Amplify Tokenization Technology ETF
TKNQ
23.007
-0.072
-0.31%
122.00
2.80K
2.39
27.080
21.009
--
--
--
--
--
--
--
4863
CBOT.NB
CBOT
25.340
-0.249
-0.97%
177.00
2.78K
--
27.740
22.783
--
--
--
--
--
--
--
4864
USCF Dividend Income Fund
UDI
36.940
-0.137
-0.37%
178.00
2.77K
0.85
37.510
29.957
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4865
FECM.NB
FECM
24.830
+0.040
+0.16%
120.00
2.76K
--
25.140
24.725
--
--
--
--
--
--
--
4866
Baron Global Durable Advantage ETF
BCGD
26.979
+0.017
+0.06%
115.00
2.75K
0.24
26.870
22.643
--
--
--
--
--
--
--
4867
FBX.NB
FBX
27.510
-0.537
-1.91%
346.00
2.75K
--
38.462
22.550
--
--
--
--
--
--
--
4868
MSR.NB
MSR
14.070
+0.013
+0.09%
195.00
2.73K
--
25.220
11.838
--
--
--
--
--
--
--
4869
DDTF.NB
DDTF
20.570
+0.030
+0.15%
133.00
2.73K
1.78
20.455
18.280
-0.76%
--
--
--
--
--
--
4870
XDEF.NB
XDEF
23.945
+0.198
+0.83%
137.00
2.72K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
4871
XEY.NB
XEY
19.783
+0.088
+0.44%
137.00
2.70K
--
25.440
19.620
--
--
--
--
--
--
--
4872
GammaRoad Market Navigation ETF
GMMA
22.013
-0.018
-0.08%
123.00
2.69K
0.15
21.840
19.890
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
4873
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.090
-0.035
-0.15%
415.00
2.68K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4874
FT Vest US Equity Equal Weight Buffer ETF March
RSMR
24.140
+0.025
+0.10%
116.00
2.68K
3.72
24.000
20.935
--
--
--
--
--
--
--
4875
MFS Active Mid Cap ETF
MMID
27.406
-0.079
-0.29%
156.00
2.66K
0.03
27.190
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4876
QFRD.NB
QFRD
29.230
-0.110
-0.37%
358.00
2.63K
266.94
29.178
22.399
--
--
--
--
--
--
--
4877
BESO.NB
BESO
25.780
+0.447
+1.76%
106.00
2.58K
--
27.290
21.496
--
--
--
--
--
--
--
4878
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.960
-0.020
-0.10%
135.00
2.58K
1.23
20.760
18.510
--
--
--
--
--
--
--
4879
LIAU
LIAU
253.692
-0.139
-0.05%
17.00
2.54K
1.75
276.736
252.500
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
4880
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
29.960
-0.055
-0.18%
303.00
2.51K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4881
TCW Transform Supply Chain ETF
SUPP
83.928
-0.125
-0.15%
35.00
2.51K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4882
FT Vest US Eqty Buff & Prem Inc ETF - Sept
XISE
30.340
-0.015
-0.05%
255.00
2.50K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4883
LifeX 2065 Longevity Income ETF
LFBE
178.687
+0.129
+0.07%
14.00
2.50K
5.00
197.439
177.430
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
4884
Corgi US Consumer Staples 2x Daily ETF
XLPX
26.870
-0.083
-0.31%
317.00
2.49K
--
28.950
25.101
--
--
--
--
--
--
--
4885
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.200
+0.048
+0.22%
120.00
2.48K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4886
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.835
+0.055
+0.28%
128.00
2.48K
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
4887
ProShares UltraShort SmallCap600
SDD
7.940
+0.126
+1.61%
744.00
2.46K
0.26
15.880
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4888
COMD.NB
COMD
27.199
+0.209
+0.77%
134.00
2.44K
0.00
29.641
24.240
--
--
--
--
--
--
--
4889
RH Tactical Outlook ETF
RHTX
20.250
+0.050
+0.25%
125.00
2.42K
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
4890
AAM Todd International Intrinsic Value ETF
TIIV
30.768
-0.035
-0.11%
85.00
2.40K
3.09
30.691
24.260
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%