tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.18%
2
symbolEthereumETHUSD
-4.13%
3
symbolOuroXAUUSD
-0.20%
4
symbolWTIUSOIL
+0.34%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
+0.28%
7
symbolPrataXAGUSD
-0.32%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolBOOK OF MEMEBOMEUSD
+3.39%
9
symbolEWY
+3.19%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolQtumQTUMUSD
-8.01%
4
symbolLido DAOLDOUSD
-7.28%
5
symbolEthenaENAUSD
-7.26%
6
symbolStarknetSTRKUSD
-7.09%
7
symbolManta NetworkMANTAUSD
-7.05%
8
symbolether.fiETHFIUSD
-6.95%
9
symbolUMAUMAUSD
-6.83%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4861
GMMA
GMMA
GMMA
20.846
-0.053
-0.26%
461.00
2.08K
1.98%
21.080
19.750
-0.75%
-0.19%
-0.14%
+2.53%
+1.40%
--
+4.16%
4862
WBND
WBND
WBND
20.170
-0.020
-0.10%
102.00
2.06K
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
--
4863
FEUS
FEUS
FEUS
70.752
+1.068
+1.53%
31.00
2.05K
0.00%
68.538
54.866
+0.41%
+1.86%
+1.72%
+8.54%
+10.02%
+12.09%
--
4864
EVMT
EVMT
EVMT
15.470
+0.070
+0.45%
131.00
2.02K
0.94%
17.030
14.270
-0.25%
-0.70%
-0.89%
+1.11%
+3.03%
-2.76%
--
4865
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
26.178
+0.124
+0.48%
428.00
2.02K
4.38%
27.959
18.770
-0.78%
+1.32%
-3.95%
+1.45%
+5.71%
+13.79%
--
4866
PW_pa
PW_pa
PW_pa
3.560
-0.080
-2.20%
579.00
2.00K
0.59%
8.910
2.680
-16.82%
-29.50%
--
--
-48.99%
+11.59%
--
4867
LIAX
LIAX
LIAX
249.164
+1.975
+0.80%
8.00
1.99K
4.44%
278.741
242.131
+1.21%
-0.09%
+0.76%
+1.08%
-3.76%
--
--
4868
VETZ
VETZ
VETZ
19.885
+0.120
+0.61%
116.00
1.99K
0.15%
20.800
19.300
+0.66%
-0.12%
+0.38%
+0.83%
-0.67%
-3.37%
--
4869
Amplify Global Cloud Technology ETF
Amplify Global Cloud Technology ETF
AIVC
55.731
+1.289
+2.37%
361.00
1.99K
0.30%
54.815
35.690
-1.74%
+0.83%
-0.48%
+17.21%
+18.36%
+18.48%
--
4870
KEM
KEM
KEM
27.580
+0.005
+0.02%
72.00
1.99K
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
4871
AHT_pd
AHT_pd
AHT_pd
17.725
-0.275
-1.53%
150.00
1.97K
0.04%
21.710
13.130
-0.60%
-5.61%
-4.37%
-1.47%
-9.70%
+1.28%
--
4872
IMPPP
IMPPP
IMPPP
25.920
+0.000
+0.00%
79.00
1.97K
0.11%
29.810
22.910
--
+0.66%
+1.88%
+5.58%
+4.62%
+5.15%
--
4873
WVVIP
WVVIP
WVVIP
3.170
-0.020
-0.61%
610.00
1.96K
0.75%
5.940
2.930
-2.09%
-3.48%
-3.56%
-3.19%
-7.36%
--
--
4874
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
39.030
+0.810
+2.12%
52.00
1.95K
0.26%
43.210
31.790
+2.38%
+4.23%
+0.25%
+3.64%
+4.70%
-3.59%
--
4875
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.472
+0.348
+1.12%
396.00
1.95K
0.35%
32.580
26.290
-0.30%
+0.43%
+0.87%
+6.94%
+10.72%
+4.36%
--
4876
RSMR
RSMR
RSMR
21.407
+0.229
+1.08%
91.00
1.94K
0.19%
22.360
18.330
+0.88%
+1.92%
+0.88%
+5.23%
--
--
--
4877
LENS
LENS
LENS
29.610
+0.409
+1.40%
932.00
1.89K
3.09%
28.640
23.928
+2.14%
+2.40%
+5.33%
+10.41%
+19.03%
--
--
4878
CPNJ
CPNJ
CPNJ
26.460
+0.110
+0.42%
579.00
1.88K
0.18%
26.220
23.620
+0.13%
+0.30%
+0.57%
+2.52%
+6.08%
+9.11%
--
4879
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
62.317
+0.859
+1.40%
334.00
1.87K
1.15%
61.071
49.260
+0.44%
+1.51%
+0.37%
+8.06%
+8.61%
+11.05%
--
4880
PBJN
PBJN
PBJN
28.955
-0.050
-0.17%
264.00
1.85K
0.12%
28.630
24.640
-0.15%
+0.48%
+0.71%
+6.03%
+7.37%
+12.18%
+8.21%
4881
FEBZ
FEBZ
FEBZ
36.852
-0.056
-0.15%
256.00
1.85K
2.47%
36.760
30.150
-0.88%
+0.80%
+0.41%
+6.23%
+5.96%
+7.24%
+7.19%
4882
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
36.864
-0.190
-0.51%
50.00
1.84K
0.35%
36.371
28.766
-1.71%
+0.41%
+0.31%
+9.28%
+9.32%
+10.54%
+8.83%
4883
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
26.257
+0.501
+1.95%
87.00
1.83K
0.16%
25.695
19.211
+0.61%
+1.07%
+4.28%
+10.35%
+25.82%
+9.23%
--
4884
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.493
+1.049
+1.45%
36.00
1.83K
0.24%
71.985
56.888
+0.70%
+2.13%
+1.23%
+7.97%
+10.06%
+10.12%
--
4885
MAYP
MAYP
MAYP
29.904
+0.173
+0.58%
161.00
1.82K
0.87%
29.440
25.240
+0.22%
+0.56%
+0.77%
+4.99%
+6.88%
+11.30%
--
4886
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
34.329
+0.537
+1.59%
305.00
1.81K
0.09%
34.285
23.540
-1.71%
-0.16%
-1.95%
+10.93%
+18.51%
+14.44%
--
4887
LIAF
LIAF
LIAF
177.726
-0.085
-0.05%
39.00
1.77K
5.00%
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
4888
IPPP
IPPP
IPPP
10.070
+0.670
+7.13%
1.44K
1.77K
0.48%
11.730
8.960
+0.00%
+0.23%
+1.56%
+3.49%
-0.73%
-1.19%
--
4889
JANP
JANP
JANP
31.120
+0.266
+0.86%
256.00
1.74K
0.72%
30.460
25.780
+0.29%
+1.07%
+1.03%
+6.36%
+8.44%
+12.06%
--
4890
QTOC
QTOC
QTOC
32.864
+0.074
+0.23%
203.00
1.74K
0.02%
32.130
23.960
-0.13%
+0.55%
+0.81%
+7.96%
+13.96%
+18.43%
--
KeyAI