Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
TDEC
TDEC
26.200
-0.043
-0.16%
1.74K
37.04K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4862
Invesco Top QQQ ETF
QBIG
42.645
-0.012
-0.03%
1.21K
36.97K
0.82
43.360
29.820
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4863
RC_pe
RC_pe
12.740
+0.040
+0.31%
3.23K
36.94K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4864
VanEck Office and Commercial REIT ETF
DESK
38.007
-0.205
-0.54%
982.00
36.82K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
4865
American Century Mid Cap Growth Impact ETF
MID
67.662
+1.196
+1.80%
837.00
36.64K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4866
ITDI
ITDI
42.228
+0.069
+0.16%
2.30K
36.63K
0.72
42.230
32.700
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4867
NSA_pa
NSA_pa
22.800
-0.175
-0.76%
11.75K
36.45K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4868
NTSD.NB
NTSD
46.270
+0.136
+0.30%
1.65K
36.44K
--
46.160
36.850
--
--
--
--
--
--
--
4869
ProShares Ultra COIN ETF
COIA
11.570
+0.840
+7.83%
14.00K
36.43K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
4870
CATF
CATF
50.250
+0.090
+0.18%
1.58K
36.36K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
4871
XTOC
XTOC
35.980
+0.055
+0.15%
2.04K
36.34K
0.00
35.925
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
4872
MYCN
MYCN
24.571
+0.021
+0.08%
1.48K
36.28K
2.57
25.200
23.959
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4873
CORE16 Best of Breed Premier Index ETF
BOBP
31.562
-0.028
-0.09%
2.49K
36.27K
1.76
31.740
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4874
AGM_pe
AGM_pe
20.870
+0.090
+0.43%
5.01K
36.25K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4875
YieldMax BRK B Option Income Strategy ETF
BRKC
40.250
-0.206
-0.51%
2.81K
35.87K
1.52
50.660
40.245
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4876
REXR_pc
REXR_pc
21.390
+0.130
+0.61%
3.66K
35.87K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4877
Macquarie Focused International Core ETF
EXUS
27.830
-0.115
-0.41%
1.28K
35.78K
0.74
28.160
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4878
Leverage Shares 2X Long SBUX Daily ETF
SBU
18.904
-0.605
-3.10%
2.42K
35.76K
2.63
23.140
13.920
--
--
--
--
--
--
--
4879
ABCS
ABCS
32.377
+0.075
+0.23%
2.41K
35.76K
0.54
32.450
27.520
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4880
Invesco Next Gen Media and Gaming ETF
GGME
63.488
+0.348
+0.55%
1.02K
35.74K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4881
BCGS.NB
BCGS
27.286
+0.004
+0.01%
1.30K
35.66K
0.18
27.609
23.498
--
--
--
--
--
--
--
4882
FLYD
FLYD
52.566
+1.010
+1.96%
1.88K
35.58K
0.57
114.764
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4883
AXPG.NB
AXPG
11.857
+0.128
+1.09%
5.57K
35.56K
0.49
14.947
10.330
--
--
--
--
--
--
--
4884
BNY Mellon Concentrated International ETF
BKCI
53.576
+0.116
+0.22%
773.00
35.29K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4885
ONBPO
ONBPO
24.950
+0.055
+0.22%
5.99K
35.19K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4886
Nelson Select ETF
NELS
28.770
+0.230
+0.81%
2.94K
35.05K
0.04
28.540
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4887
TVC
TVC
23.910
-0.170
-0.71%
10.47K
35.05K
0.33
24.570
23.300
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4888
Angel Oak Total Return ETF
TRBF
49.295
-0.165
-0.33%
708.00
34.91K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4889
POWWP
POWWP
24.625
+0.025
+0.10%
1.43K
34.81K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4890
BNY Mellon Emerging Markets Equity ETF
BKEM
96.113
+0.304
+0.32%
757.00
34.60K
1.50
96.110
62.270
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar