Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
NJNK
NJNK
20.345
+0.050
+0.25%
826.00
14.75K
0.00
20.320
18.890
+0.17%
+0.02%
+0.20%
+0.37%
+0.47%
+1.37%
+0.35%
4862
KTH
KTH
28.577
-0.151
-0.52%
1.01K
14.67K
0.91
31.710
28.020
-0.29%
+0.34%
+0.15%
-3.91%
+0.73%
-3.13%
-0.74%
4863
iMGP Berkshire Dividend Growth ETF
BDVG
12.982
+0.069
+0.53%
2.15K
14.62K
1.14
12.390
10.260
-0.46%
+0.51%
+1.03%
+2.27%
+4.91%
+10.11%
+1.31%
4864
FlexShares STOXX Global ESG Select Index Fund
ESGG
205.720
+1.198
+0.59%
73.00
14.60K
0.19
189.247
149.920
-1.51%
-0.71%
+1.07%
+3.33%
+8.36%
+18.69%
+0.22%
4865
Eventide Large Cap Growth ETF
ESLG
24.965
-0.401
-1.58%
1.19K
14.53K
0.43
26.142
24.050
-1.91%
-0.61%
+1.69%
-1.03%
--
--
+0.04%
4866
PSA_pq
PSA_pq
15.930
+0.050
+0.31%
2.68K
14.52K
0.21
19.470
15.300
+0.50%
-0.25%
+1.21%
-6.29%
+1.01%
-6.13%
+1.14%
4867
SAJ
SAJ
25.620
+0.132
+0.52%
1.32K
14.48K
0.67
25.600
24.740
+0.39%
+0.32%
+0.87%
+0.83%
-1.36%
+0.91%
+0.63%
4868
GAB_pg
GAB_pg
20.862
-0.138
-0.66%
1.59K
14.46K
0.91
24.200
20.170
+0.30%
+0.64%
+0.20%
-1.78%
+1.03%
-2.51%
+0.30%
4869
SPUT
SPUT
27.232
+0.232
+0.86%
1.06K
14.43K
0.37
26.270
22.740
-1.05%
-0.59%
+0.21%
+0.79%
+2.84%
--
-0.21%
4870
XMAY
XMAY
34.905
+0.065
+0.19%
413.00
14.42K
0.23
33.470
29.090
-0.30%
-0.08%
+0.57%
+1.76%
+3.78%
+9.39%
+0.08%
4871
ABCS
ABCS
31.170
+0.373
+1.21%
2.31K
14.41K
1.34
30.860
24.010
-0.52%
+0.28%
+1.86%
+3.64%
+6.53%
+4.55%
+2.45%
4872
EPR_pe
EPR_pe
31.850
+0.010
+0.03%
553.00
14.40K
0.16
32.680
26.810
+2.25%
+4.29%
+5.97%
+3.14%
+1.37%
+12.19%
+6.45%
4873
SB_pd
SB_pd
25.575
+0.035
+0.14%
672.00
14.25K
0.24
26.230
24.170
-0.53%
-0.06%
+0.85%
--
-0.80%
+0.89%
+0.85%
4874
IIGD
IIGD
24.767
+0.027
+0.11%
719.00
13.99K
0.45
24.900
23.920
-0.30%
-0.44%
-0.58%
-0.62%
+0.62%
+2.47%
-0.32%
4875
Invesco QQQ Low Volatility ETF
QQLV
24.385
+0.005
+0.02%
1.03K
13.96K
2.96
25.700
22.710
+0.19%
+1.90%
+0.49%
-1.93%
-4.95%
+1.94%
+1.26%
4876
AGM_pe
AGM_pe
21.350
+0.040
+0.19%
1.25K
13.94K
0.56
24.740
21.170
+0.28%
+0.95%
-0.36%
-4.02%
-0.76%
-6.36%
+0.85%
4877
FT Vest US Equity Max Buffer ETF - April
APXM
31.105
+0.020
+0.06%
2.05K
13.88K
11.14
--
--
+0.02%
+0.13%
+0.47%
+1.15%
+2.37%
--
+0.19%
4878
First Trust Bloomberg R&D Leaders ETF
RND
29.670
+0.073
+0.25%
1.74K
13.85K
0.89
27.091
19.840
-3.51%
-2.11%
-0.80%
-0.52%
+6.73%
+15.90%
-2.39%
4879
GOODO
GOODO
20.886
+0.036
+0.17%
3.46K
13.80K
1.08
22.419
18.300
+0.41%
-0.07%
+0.61%
+3.91%
+2.94%
-1.30%
+0.80%
4880
CoreValues Alpha Greater China Growth ETF
CGRO
27.470
+0.431
+1.59%
711.00
13.73K
0.50
28.566
17.940
-4.33%
-2.24%
-0.11%
-7.47%
-1.39%
+18.02%
+2.21%
4881
JUSA
JUSA
61.430
+0.404
+0.66%
227.00
13.73K
8.62
56.871
43.820
-2.09%
-1.00%
+0.75%
+1.75%
+6.58%
--
-0.43%
4882
SPE_pc
SPE_pc
25.170
-0.120
-0.47%
1.10K
13.72K
8.92
27.000
23.000
+0.80%
+0.68%
+1.78%
--
+1.49%
+7.06%
+1.82%
4883
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.172
-0.195
-0.91%
668.00
13.64K
0.44
24.330
17.430
-5.61%
-5.93%
-5.54%
-10.47%
-9.85%
-8.05%
-5.97%
4884
DF Tactical 30 ETF
DFTT
25.692
-0.418
-1.60%
958.00
13.59K
1.11
25.267
23.436
-0.77%
+0.57%
+4.80%
--
--
--
+2.36%
4885
DTF
DTF
11.415
-0.035
-0.30%
2.64K
13.54K
0.38
11.450
10.830
+0.13%
+0.48%
+0.40%
+0.13%
+1.38%
+1.47%
-0.04%
4886
OXSQG
OXSQG
24.171
-0.009
-0.04%
567.00
13.50K
0.98
23.940
22.380
-0.65%
+0.05%
+1.43%
--
+1.13%
+3.34%
-0.69%
4887
UTRE
UTRE
49.770
+0.015
+0.03%
268.00
13.34K
0.12
50.110
48.650
-0.07%
-0.23%
-0.41%
-0.57%
+0.33%
+1.72%
-0.13%
4888
ULE
ULE
13.041
-0.019
-0.15%
1.73K
13.33K
0.40
13.460
10.110
+0.55%
-0.30%
-0.54%
+1.22%
+1.72%
+23.17%
-0.91%
4889
Goldman Sachs Corporate Bond ETF
GIGL
51.000
-0.061
-0.12%
380.00
13.30K
1.16
51.970
49.794
-0.12%
-0.12%
-0.25%
-1.22%
+1.09%
--
+0.06%
4890
Point Bridge America First ETF
MAGA
53.718
+0.617
+1.16%
1.17K
13.30K
1.35
52.680
42.223
+1.01%
+2.68%
+2.73%
+3.40%
+3.49%
+7.20%
+4.53%
KeyAI