Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
RWTN
RWTN
24.800
+0.240
+0.98%
1.66K
30.06K
2.29
25.772
23.020
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4862
Angel Oak Total Return ETF
TRBF
49.735
+0.040
+0.08%
703.00
29.97K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4863
TMVE.NB
TMVE
16.390
+0.125
+0.77%
2.57K
29.91K
0.63
16.700
14.176
--
--
--
--
--
--
--
4864
FCBD
FCBD
25.405
+0.020
+0.08%
1.53K
29.86K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4865
Crossmark Large Cap Value ETF
CLCV
27.516
+0.030
+0.11%
1.68K
29.85K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4866
BETH
BETH
40.835
+0.440
+1.09%
809.00
29.83K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4867
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.165
+0.463
+2.77%
3.06K
29.81K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4868
MEDX
MEDX
33.678
+0.161
+0.48%
1.40K
29.68K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4869
Clough Select Equity ETF
CBSE
42.402
+0.143
+0.34%
704.00
29.65K
0.10
44.110
26.122
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4870
Harbor Long-Short Equity ETF
LSEQ
34.173
+0.100
+0.29%
2.03K
29.62K
0.15
34.160
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
4871
Goldman Sachs Core Bond ETF
GBND
50.700
+0.007
+0.01%
682.00
29.45K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
4872
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.256
+0.094
+0.41%
4.03K
29.36K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4873
ProShares Ultra Nasdaq Cloud Computing
SKYU
24.216
-1.695
-6.54%
1.23K
29.26K
7.91
45.554
19.181
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4874
KDVD.NB
KDVD
26.909
+0.203
+0.76%
1.19K
29.25K
0.47
28.270
24.890
--
--
--
--
--
--
--
4875
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
36.928
-0.024
-0.06%
1.39K
29.23K
3.27
38.480
27.570
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4876
SOHOO
SOHOO
16.260
-0.140
-0.85%
2.08K
29.07K
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
4877
GDV_pk
GDV_pk
17.990
-0.070
-0.39%
4.75K
29.02K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4878
Tema International Defense Innovation ETF
ARMY
26.902
-0.155
-0.57%
1.17K
28.80K
--
28.960
21.145
--
--
--
--
--
--
--
4879
ADIV
ADIV
18.030
-0.028
-0.16%
3.87K
28.58K
0.95
19.380
13.450
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4880
Innovator IBD Breakout Opportunities ETF
BOUT
42.265
+1.157
+2.81%
1.46K
28.54K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4881
First Trust Lunt US Factor Rotation ETF
FCTR
36.118
-0.222
-0.61%
890.00
28.50K
0.31
38.130
27.706
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4882
UST
UST
43.210
-0.040
-0.09%
1.49K
28.44K
0.05
45.430
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4883
KFEB
KFEB
28.997
+0.129
+0.45%
1.11K
28.39K
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4884
YFYA
YFYA
9.825
0.000
0.00%
2.88K
28.38K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4885
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.960
-0.026
-0.07%
1.09K
28.30K
1.61
41.470
31.544
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4886
OVM
OVM
21.704
+0.051
+0.24%
1.49K
28.17K
1.51
22.190
19.770
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4887
GVUS
GVUS
57.300
+0.362
+0.64%
503.00
28.17K
0.19
57.895
44.346
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4888
DF Tactical 30 ETF
DFTT
26.447
+0.369
+1.41%
1.84K
28.13K
0.47
26.446
23.436
--
--
--
--
--
--
--
4889
Leverage Shares 2X Long ORLY Daily ETF
ORLG
14.163
+0.405
+2.95%
2.13K
28.09K
3.72
16.993
12.237
--
--
--
--
--
--
--
4890
ABNY
ABNY
40.921
-0.903
-2.16%
2.31K
28.03K
2.23
63.800
39.595
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar