Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4861
TNXT.NB
TNXT
28.455
+0.022
+0.08%
0.00
0.00
--
28.845
21.627
+0.96%
-0.87%
-0.30%
+5.45%
+31.57%
+14.51%
+14.51%
4862
TNUK.NB
TNUK
22.832
-0.396
-1.70%
0.00
0.00
--
32.790
22.280
-0.28%
-5.69%
-4.51%
-9.43%
-6.95%
-8.30%
-8.32%
4863
TMYY.NB
TMYY
21.985
-0.131
-0.59%
0.00
0.00
--
21.856
21.685
+0.62%
-1.38%
-1.25%
+2.05%
+14.24%
+14.24%
+14.24%
4864
T Rowe Price Multi-Sector Income ETF
TMSF
49.605
-0.087
-0.18%
0.00
0.00
--
49.091
47.982
+0.09%
-0.89%
-0.74%
-0.03%
+3.12%
+3.25%
+1.94%
4865
T Rowe Price Long Municipal Income ETF
TMNL
48.413
-0.092
-0.19%
0.00
0.00
--
49.775
48.129
-0.24%
-0.93%
-1.75%
-3.52%
-0.48%
-0.21%
-0.54%
4866
Toyota Motor Corporation ADRhedged
TMH
50.044
-0.374
-0.74%
0.00
0.00
--
61.990
44.937
-1.22%
-2.56%
-4.31%
+11.37%
-5.15%
+5.11%
-7.95%
4867
ProShares Russell US Dividend Growers ETF
TMDV
50.915
-0.394
-0.77%
0.00
0.00
--
54.019
44.394
-1.48%
-3.56%
-5.17%
-0.66%
+6.54%
+9.66%
+9.85%
4868
FT Vest Emerging Markets Buffer ETF March
TMAR
26.776
+0.052
+0.19%
0.00
0.00
--
27.230
21.830
+1.03%
-1.34%
+0.80%
+3.67%
+16.75%
+20.45%
+17.08%
4869
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
76.433
-0.716
-0.93%
0.00
0.00
--
80.629
59.587
+0.06%
-3.29%
-0.52%
-0.78%
+18.09%
+24.11%
+20.11%
4870
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
102.127
-1.400
-1.35%
0.00
0.00
--
105.600
84.001
-1.14%
-3.11%
-2.64%
+4.47%
+13.56%
+18.79%
+11.87%
4871
TLG.NB
TLG
27.464
+0.118
+0.43%
0.00
0.00
--
28.840
22.411
+2.27%
-0.96%
+0.13%
+7.06%
+22.55%
+12.06%
+12.06%
4872
Laddered T-Bill ETF
TLDR
25.015
+0.010
+0.04%
0.00
0.00
--
24.595
24.391
+0.02%
+0.07%
+0.17%
+0.81%
+1.58%
+2.24%
+2.24%
4873
TLA.NB
TLA
24.480
-0.008
-0.03%
0.00
0.00
--
22.636
21.155
+1.03%
+1.81%
+1.90%
+5.72%
+14.58%
+9.52%
+9.52%
4874
TKNS.NB
TKNS
28.215
+2.105
+8.06%
0.00
0.00
--
28.215
20.081
+5.08%
+4.89%
+8.96%
+40.41%
+9.01%
+9.01%
+9.01%
4875
Amplify Tokenization Technology ETF
TKNQ
25.460
+0.980
+4.00%
0.00
0.00
--
27.080
21.009
+0.22%
-0.74%
+1.47%
+21.19%
+19.55%
+0.12%
+1.73%
4876
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.605
+0.015
+0.05%
0.00
0.00
--
30.640
29.160
+0.05%
-0.11%
+0.20%
+1.47%
+4.83%
+4.21%
+3.43%
4877
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.585
+0.025
+0.09%
0.00
0.00
--
28.595
26.510
+0.17%
+0.08%
+0.40%
+1.92%
+6.33%
+5.79%
+4.59%
4878
Thrivent International Small Cap ETF
TISC
23.933
-0.173
-0.72%
0.00
0.00
--
25.420
22.750
-0.08%
-2.01%
-0.42%
+4.33%
+1.82%
+1.82%
+1.82%
4879
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
94.403
-0.451
-0.48%
0.00
0.00
--
97.755
94.403
-0.53%
-1.77%
-1.86%
-3.04%
-1.73%
-2.10%
-1.70%
4880
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
98.125
-0.160
-0.16%
0.00
0.00
--
98.708
98.125
-0.30%
-0.69%
-0.77%
-0.26%
+0.35%
+1.38%
+1.42%
4881
ProShares Smart Materials ETF
TINT
37.853
-0.249
-0.65%
0.00
0.00
--
42.212
30.615
-0.75%
-5.04%
-5.67%
-4.37%
+10.44%
+15.41%
+14.61%
4882
Templeton International Insights ETF
TINS
28.750
-0.220
-0.76%
0.00
0.00
--
29.871
24.191
-0.54%
-3.14%
-3.01%
-1.85%
+11.54%
+14.63%
+11.18%
4883
Clockwise Core Equity & Innovation ETF
TIME
27.392
+0.010
+0.04%
0.00
0.00
--
27.450
22.309
+1.04%
+1.35%
+2.13%
+5.26%
+22.79%
+12.24%
+10.63%
4884
Thrivent International Large Cap ETF
TILC
25.403
-0.222
-0.87%
0.00
0.00
--
27.155
24.820
-0.45%
-2.80%
-2.55%
+0.94%
+0.23%
+0.23%
+0.23%
4885
AAM Todd International Intrinsic Value ETF
TIIV
30.418
-0.242
-0.79%
0.00
0.00
--
31.030
24.716
-0.22%
-1.73%
-0.83%
+4.92%
+13.61%
+20.45%
+14.07%
4886
T Rowe Price High Income Municipal ETF
THYM
48.852
-0.105
-0.21%
0.00
0.00
--
51.156
48.530
+0.27%
-1.02%
-1.98%
-3.34%
+0.53%
+0.74%
+0.47%
4887
Toews Agility Shares Dynamic Tactical Income ETF
THY
21.350
0.000
0.00%
0.00
0.00
--
24.160
19.517
-0.49%
-1.29%
-1.32%
-1.75%
-1.25%
-1.71%
-0.98%
4888
Prospera Income ETF
THRV
23.515
-0.225
-0.95%
0.00
0.00
--
25.455
23.390
-0.84%
-1.77%
-1.82%
-1.43%
-0.26%
+0.52%
+0.35%
4889
Amplify Weight Loss Drug & Treatment ETF
THNR
25.366
-0.098
-0.38%
0.00
0.00
--
27.940
22.269
-1.56%
-6.07%
-7.88%
+1.72%
+6.41%
+8.43%
+0.58%
4890
Lazard Equity Megatrends ETF
THMZ
33.854
-0.146
-0.43%
0.00
0.00
--
36.039
28.149
-0.23%
-2.13%
-2.29%
+2.44%
+20.14%
+6.75%
+3.83%