Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Cambria Value and Momentum ETF
VAMO
35.630
+0.291
+0.82%
991.00
15.82K
0.28
32.720
26.670
+1.08%
+2.09%
+3.72%
+7.48%
+16.48%
+14.47%
+4.38%
4832
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
23.380
-0.393
-1.65%
710.00
15.81K
0.41
25.280
24.430
-5.64%
-5.64%
--
--
--
--
-5.91%
4833
QRAFT AI-Enhanced US Large Cap ETF
QRFT
61.960
+0.349
+0.57%
794.00
15.80K
1.16
57.900
44.000
-2.38%
-1.45%
+0.31%
+1.85%
+6.57%
+13.83%
-0.74%
4834
CIMN
CIMN
25.480
+0.020
+0.08%
1.33K
15.80K
0.35
25.850
23.620
+0.56%
+0.91%
+0.67%
+0.24%
-0.27%
+0.44%
+0.63%
4835
RYLG
RYLG
23.128
+0.209
+0.91%
951.00
15.70K
0.59
27.770
17.930
+0.18%
+2.36%
+0.48%
+1.88%
+7.70%
-0.38%
+4.53%
4836
Sequoia Global Value ETF
SFGV
32.975
+0.285
+0.87%
506.00
15.68K
0.07
32.825
24.475
+0.58%
+2.50%
+3.59%
+6.02%
+10.83%
+17.68%
+4.39%
4837
ISWN
ISWN
21.770
+0.107
+0.49%
719.00
15.63K
15.31
20.820
17.640
-0.86%
-0.11%
+1.05%
+1.64%
+6.54%
+18.77%
+1.36%
4838
CMRE_pb
CMRE_pb
25.730
-0.130
-0.50%
709.00
15.61K
0.47
28.160
24.020
-1.78%
+0.82%
-1.38%
+1.10%
--
+1.50%
+0.90%
4839
DHCNI
DHCNI
17.180
+0.030
+0.17%
1.43K
15.60K
0.10
17.460
12.790
+1.96%
+3.49%
+2.26%
+2.57%
+6.25%
+17.27%
+7.31%
4840
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.020
+0.309
+0.89%
572.00
15.56K
0.35
35.758
27.100
-3.56%
-2.20%
-1.70%
-4.37%
-4.16%
+0.53%
-2.23%
4841
LFAI
LFAI
153.760
+0.527
+0.34%
101.00
15.53K
3.70
140.596
124.427
-0.45%
-0.42%
-1.09%
-3.62%
-1.14%
-1.92%
-0.72%
4842
SEA
SEA
14.880
+0.140
+0.95%
1.54K
15.36K
0.13
18.460
10.080
-0.93%
+3.30%
-2.14%
+4.58%
+1.85%
+19.95%
+4.61%
4843
FATBP
FATBP
1.050
+0.064
+6.49%
21.64K
15.33K
0.78
14.100
2.000
-4.55%
+72.13%
+9.38%
-56.94%
-63.79%
-89.42%
+103.69%
4844
ProShares Ultra Consumer Discretionary
UCC
52.365
+0.683
+1.32%
4.24K
15.32K
2.69
59.202
29.690
-7.42%
-0.97%
-4.63%
+0.09%
+9.39%
-3.92%
+0.29%
4845
NXDT_pa
NXDT_pa
13.862
+0.037
+0.27%
1.49K
15.32K
0.60
16.430
13.010
+1.30%
+0.89%
+2.98%
-2.19%
-1.76%
-11.51%
-0.35%
4846
IPB
IPB
25.890
+0.070
+0.27%
2.00K
15.29K
13.08
28.960
24.830
--
+0.50%
-2.60%
--
+0.97%
+2.35%
+0.54%
4847
FCBD
FCBD
25.480
+0.015
+0.06%
600.00
15.21K
1.01
25.980
24.710
-0.14%
-0.14%
-1.45%
-1.22%
-0.03%
+1.49%
-0.06%
4848
TRTN_pf
TRTN_pf
25.250
-0.012
-0.05%
734.00
15.17K
0.40
25.500
23.200
-0.16%
+0.12%
-0.36%
+0.80%
+1.86%
--
+1.20%
4849
Leverage Shares 2X Long AAL Daily ETF
AALG
16.665
+0.379
+2.33%
1.34K
15.13K
0.10
18.374
10.160
-13.50%
-11.58%
-11.10%
+40.75%
+45.93%
--
-5.96%
4850
OVB
OVB
20.530
+0.085
+0.42%
1.00K
15.07K
0.35
21.820
19.520
-0.75%
-0.24%
-1.30%
-1.51%
+0.91%
+0.74%
+0.06%
4851
NYLI US Large Cap R&D Leaders ETF
LRND
39.530
-0.007
-0.02%
396.00
15.07K
1.03
36.927
28.220
-3.84%
-2.74%
-1.47%
-0.70%
+5.99%
+12.62%
-3.03%
4852
ProShares Big Data Refiners ETF
DAT
41.410
-1.239
-2.91%
783.00
15.04K
0.67
49.100
31.580
-8.50%
-8.90%
-9.07%
-13.04%
-12.36%
-8.43%
-8.79%
4853
AAVM
AAVM
31.332
+0.212
+0.68%
516.00
14.99K
0.58
27.770
21.100
+0.55%
+3.25%
+5.03%
+10.22%
+16.89%
+19.86%
+6.14%
4854
VanEck Gaming ETF
BJK
38.540
-0.160
-0.41%
642.00
14.89K
0.44
45.535
33.400
-3.77%
-5.61%
-8.31%
-7.96%
-14.89%
-5.05%
-5.71%
4855
GAB_pk
GAB_pk
21.100
0.000
0.00%
1.00K
14.87K
0.37
24.247
20.480
+1.34%
+1.39%
+0.96%
-0.19%
+1.69%
-2.74%
+0.96%
4856
Leverage Shares 2X Long NET Daily ETF
NETG
9.410
-0.715
-7.06%
2.04K
14.81K
1.57
14.540
11.704
-16.64%
-26.77%
-24.02%
--
--
--
-26.46%
4857
ACP_pa
ACP_pa
20.300
-0.119
-0.58%
828.00
14.80K
0.36
25.000
20.050
-0.39%
+1.50%
+0.35%
-4.25%
-1.46%
-7.73%
+2.68%
4858
PSA_po
PSA_po
15.770
+0.015
+0.10%
1.67K
14.79K
0.18
19.130
15.070
-0.13%
-0.13%
+0.83%
-4.71%
+1.61%
-6.58%
+0.77%
4859
NJNK
NJNK
20.345
+0.050
+0.25%
826.00
14.75K
0.00
20.320
18.890
+0.17%
+0.02%
+0.20%
+0.37%
+0.47%
+1.37%
+0.35%
4860
KTH
KTH
28.577
-0.151
-0.52%
1.01K
14.67K
0.91
31.710
28.020
-0.29%
+0.34%
+0.15%
-3.91%
+0.73%
-3.13%
-0.74%
KeyAI