Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Morgan Dempsey Large Cap Value ETF
MDLV
31.470
-0.128
-0.41%
343.00
3.20K
1.79
32.160
27.030
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4832
ATC.NB
ATC
21.087
+0.028
+0.13%
157.00
3.19K
--
25.113
19.960
--
--
--
--
--
--
--
4833
JANI.NB
JANI
26.299
+0.020
+0.08%
183.00
3.19K
0.21
26.110
23.938
-0.50%
--
--
--
--
--
--
4834
WisdomTree Core Laddered Municipal Fund
WTMU
25.320
-0.005
-0.02%
126.00
3.19K
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4835
First Trust S-Network E-Commerce ETF
ISHP
36.470
-0.378
-1.03%
89.00
3.19K
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
4836
JPMorgan Fundamental Data Science Small Core ETF
SCDS
77.266
-0.100
-0.13%
51.00
3.18K
3.09
76.880
54.508
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
4837
SPDR Russell 1000 Momentum Focus ETF
ONEO
156.383
-0.462
-0.29%
117.00
3.14K
3.71
156.560
123.066
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4838
Janus Henderson Corporate Bond ETF
JLQD
40.586
+0.036
+0.09%
226.00
3.14K
3.87
42.710
40.330
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
4839
Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF
EVMT
17.809
+0.072
+0.41%
175.00
3.13K
2.72
20.500
15.350
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4840
Corgi TER 2x Daily ETF
TERC
25.130
-1.008
-3.86%
168.00
3.09K
--
23.470
14.887
--
--
--
--
--
--
--
4841
Global X Brazil Active ETF
BRAZ
31.000
+0.004
+0.01%
217.00
3.06K
1.44
35.790
22.810
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4842
Defiance US 100 Tech AI Moat ETF
AIX
23.420
-0.363
-1.53%
134.00
3.03K
--
25.360
21.132
--
--
--
--
--
--
--
4843
Harbor Multi-Asset Explorer ETF
MAPP
27.940
+0.024
+0.09%
109.00
3.02K
0.03
28.275
24.736
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
4844
F/m US Treasury 7 Year Note ETF
USVN
47.211
+0.019
+0.04%
66.00
3.02K
0.24
49.290
46.896
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4845
Harbor AlphaEdge Large Cap Value ETF
VLLU
27.020
-0.005
-0.02%
206.00
3.00K
0.27
26.665
21.667
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
4846
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.220
-0.214
-0.75%
304.00
3.00K
--
28.250
25.264
--
--
--
--
--
--
--
4847
Invesco QQQ Hedged Advantage ETF
QQHG
66.250
-0.248
-0.37%
44.00
2.98K
0.09
67.140
55.341
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
4848
Honeytree US Equity ETF
BEEZ
35.200
-0.068
-0.19%
110.00
2.98K
2.16
34.754
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4849
CABZ.NB
CABZ
22.439
-0.411
-1.80%
147.00
2.97K
0.76
28.490
19.201
--
--
--
--
--
--
--
4850
Myriad Dynamic Asset Allocation ETF
MDAA
117.500
-0.129
-0.11%
27.00
2.95K
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
4851
Formidable Fortress ETF
KONG
32.614
+0.020
+0.06%
153.00
2.95K
0.00
32.264
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4852
Corgi ACHR 2x Daily ETF
ACHX
28.325
-1.062
-3.61%
138.00
2.93K
--
32.624
21.264
--
--
--
--
--
--
--
4853
OCDB.NB
OCDB
26.273
+0.017
+0.06%
611.00
2.92K
--
26.056
25.340
--
--
--
--
--
--
--
4854
QJL.NB
QJL
24.922
-0.111
-0.44%
2.02K
2.92K
--
25.230
23.877
--
--
--
--
--
--
--
4855
PTNT.NB
PTNT
24.846
-0.082
-0.33%
117.00
2.92K
--
28.065
23.896
--
--
--
--
--
--
--
4856
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.180
-0.027
-0.10%
111.00
2.91K
27.29
26.155
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
4857
TECY.NB
TECY
22.390
+0.025
+0.11%
130.00
2.90K
--
25.380
21.516
--
--
--
--
--
--
--
4858
FT Vest US Equity Max Buffer ETF - Sept
SEPM
33.125
+0.005
+0.02%
250.00
2.88K
0.16
33.100
30.980
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4859
ProShares Inflation Expectations ETF
RINF
32.610
-0.037
-0.11%
255.00
2.88K
0.23
33.150
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4860
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.850
+0.142
+0.53%
107.00
2.86K
0.17
26.736
22.750
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%