Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
OWNB
OWNB
17.665
-0.022
-0.12%
5.14K
32.28K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4832
AMH_pg
AMH_pg
22.978
+0.318
+1.40%
1.53K
32.24K
3.93
25.215
22.020
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4833
TDEC
TDEC
25.196
+0.016
+0.06%
1.65K
32.19K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4834
BHV
BHV
10.665
+0.045
+0.42%
4.53K
31.99K
0.88
11.660
9.960
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4835
MYY
MYY
16.364
-0.040
-0.24%
2.07K
31.81K
0.48
23.380
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4836
BEPI
BEPI
15.630
+0.050
+0.32%
3.16K
31.69K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4837
CoinShares Altcoins ETF
DIME
8.348
+0.108
+1.32%
4.25K
31.52K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4838
Optimize Strategy Index ETF
OPTZ
39.126
+0.362
+0.93%
1.41K
31.50K
2.69
38.947
23.350
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4839
AJUL
AJUL
29.445
+0.070
+0.24%
1.27K
31.47K
0.35
29.375
25.830
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4840
GMNY
GMNY
50.060
+0.081
+0.16%
2.27K
31.38K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4841
UXOC
UXOC
35.312
+0.270
+0.77%
1.45K
31.32K
0.21
36.320
25.410
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4842
T Rowe Financials ETF
TFNS
26.149
+0.111
+0.43%
1.21K
31.31K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
4843
Roundhill BRKB WeeklyPay ETF
BRKW
40.475
+0.569
+1.42%
1.95K
31.28K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4844
SWKHL
SWKHL
25.350
-0.149
-0.58%
2.45K
31.25K
0.42
25.918
24.752
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4845
Defiance Daily Target 2X Long BITF ETF
BTFL
20.387
-0.207
-1.01%
8.15K
31.13K
1.20
65.220
15.350
--
--
--
--
--
--
--
4846
ACP_pa
ACP_pa
19.990
+0.070
+0.35%
3.10K
31.09K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4847
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.985
-0.000
-0.00%
1.98K
31.07K
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4848
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.041
+0.155
+0.23%
454.00
30.87K
0.28
72.526
37.700
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4849
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.750
+0.831
+0.83%
523.00
30.82K
0.15
110.430
76.650
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4850
FHN_pf
FHN_pf
17.750
+0.080
+0.45%
4.88K
30.81K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4851
XFEB
XFEB
36.065
+0.134
+0.37%
902.00
30.79K
1.81
36.119
30.100
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4852
SAT
SAT
24.740
-0.040
-0.16%
1.95K
30.79K
2.21
25.270
24.140
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4853
DSX_pb
DSX_pb
26.805
-0.145
-0.54%
1.24K
30.71K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
4854
DEFI
DEFI
81.877
+0.985
+1.22%
450.00
30.65K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
4855
Global X Renewable Energy Producers ETF
RNRG
37.902
+0.326
+0.87%
6.95K
30.62K
7.13
38.190
21.900
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4856
Motley Fool Innovative Growth Factor ETF
MFIG
18.591
-0.013
-0.07%
2.32K
30.60K
0.74
20.560
17.415
--
--
--
--
--
--
--
4857
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.861
+0.150
+0.80%
1.75K
30.40K
1.40
19.840
17.315
--
--
--
--
--
--
--
4858
NEWTI
NEWTI
25.030
-0.370
-1.46%
1.21K
30.38K
0.90
25.820
23.900
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4859
GNL_pe
GNL_pe
22.770
+0.430
+1.92%
6.34K
30.18K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4860
OPP_pa
OPP_pa
16.777
-0.109
-0.64%
1.81K
30.16K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar