Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
ProShares Pet Care ETF
PAWZ
55.983
+0.559
+1.01%
797.00
33.30K
0.14
61.120
47.580
+1.88%
-0.19%
+0.42%
+3.04%
-3.12%
+2.67%
--
4832
Bitwise CRCL Option Income Strategy ETF
ICRC
22.022
+1.979
+10.02%
2.67K
33.28K
1.08
57.480
29.128
-1.57%
-14.27%
-28.68%
-46.09%
--
--
--
4833
MITT_pb
MITT_pb
22.500
+0.075
+0.33%
3.45K
33.27K
1.22
23.820
18.410
-0.53%
+0.04%
+0.00%
+3.77%
+0.15%
+1.76%
--
4834
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.027
+1.286
+11.87%
3.83K
33.10K
0.53
27.788
15.739
-10.38%
-21.34%
-25.07%
-39.70%
--
--
--
4835
QVCGP
QVCGP
3.650
+0.190
+5.49%
21.43K
33.05K
0.64
45.000
4.480
-2.41%
-5.19%
-7.83%
-23.32%
-29.81%
-89.97%
--
4836
AFGE
AFGE
17.255
+0.043
+0.25%
2.13K
33.00K
0.47
21.210
16.110
-1.34%
-1.57%
+0.44%
-3.68%
-0.26%
-4.62%
--
4837
BCV_pa
BCV_pa
21.740
+0.070
+0.32%
1.91K
32.77K
0.70
24.710
21.510
-0.73%
-0.09%
-0.23%
--
-1.72%
-4.98%
--
4838
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
30.701
+0.599
+1.99%
1.60K
32.75K
1.39
28.850
24.490
+1.35%
+4.18%
+8.31%
+9.25%
+18.17%
--
--
4839
SSXU
SSXU
36.523
+0.641
+1.79%
1.09K
32.72K
0.02
31.900
25.830
+1.37%
+2.09%
+3.93%
+4.95%
+10.91%
+26.59%
--
4840
WisdomTree International Multifactor Fund
DWMF
34.607
+0.563
+1.66%
1.96K
32.71K
0.65
31.900
25.700
+2.23%
+3.87%
+4.11%
+6.09%
+7.57%
+23.37%
--
4841
VictoryShares International Free Cash Flow ETF
IFLO
30.585
+0.755
+2.53%
1.10K
32.68K
1.42
28.250
25.370
+2.58%
+2.26%
+4.99%
+9.71%
+13.37%
--
--
4842
Grayscale Bitcoin Adopters ETF
BCOR
23.305
+2.318
+11.10%
1.74K
32.52K
1.24
36.976
24.490
-5.84%
-14.01%
-14.46%
-23.14%
-27.17%
--
--
4843
KTH
KTH
28.780
-0.100
-0.35%
1.66K
32.43K
2.58
31.710
28.020
-0.14%
--
--
+1.02%
+0.81%
-0.41%
--
4844
Pacer Trendpilot European Index ETF
PTEU
32.122
+0.365
+1.15%
1.97K
32.41K
0.08
30.860
22.920
-0.33%
-0.13%
+1.51%
+5.39%
+9.50%
+24.75%
--
4845
BEPI
BEPI
15.910
-0.045
-0.28%
7.09K
32.41K
0.96
19.190
14.490
-1.43%
-0.19%
-1.79%
-4.62%
-5.07%
-4.44%
--
4846
Tradr 2X Long LYFT Daily ETF
LYFX
13.300
+0.883
+7.18%
8.94K
32.35K
1.42
34.150
18.710
-9.52%
-17.29%
-28.57%
-57.24%
--
--
--
4847
IWML
IWML
27.000
+1.946
+7.77%
1.74K
32.29K
1.63
27.000
12.087
+2.78%
-3.07%
+3.45%
+17.03%
+32.27%
+20.44%
--
4848
WisdomTree Global Defense Fund
WDGF
34.116
+0.924
+2.79%
1.13K
32.23K
0.12
32.815
28.430
-1.32%
-2.62%
-1.33%
+11.26%
--
--
--
4849
AGGS
AGGS
41.285
-0.040
-0.10%
929.00
32.19K
0.32
42.830
39.910
+0.45%
-0.14%
-0.16%
-1.02%
+0.67%
+1.30%
--
4850
VETZ
VETZ
20.020
-0.015
-0.07%
1.88K
32.18K
0.40
20.800
19.300
+0.18%
-0.60%
-0.45%
-0.74%
+1.34%
+1.19%
--
4851
Pacer BlueStar Digital Entertainment ETF
ODDS
25.050
+0.560
+2.29%
2.09K
32.13K
2.73
32.250
20.540
-4.81%
-9.45%
-13.29%
-17.43%
-25.68%
-9.21%
--
4852
BKCG.NB
BKCG
36.263
+0.350
+0.98%
2.19K
32.06K
0.85
36.660
27.170
-2.72%
-2.66%
-3.12%
-0.40%
+3.97%
--
--
4853
TEN_pf
TEN_pf
26.850
-0.025
-0.09%
2.60K
32.03K
0.61
27.580
25.070
-1.07%
-2.51%
-1.77%
+0.39%
+1.86%
+3.10%
--
4854
TRTN_pa
TRTN_pa
25.875
+0.075
+0.29%
2.43K
31.86K
1.01
26.830
23.960
-0.86%
+0.68%
+1.27%
+0.29%
--
+1.39%
--
4855
Roundhill UBER WeeklyPay ETF
UBEW
34.005
-0.194
-0.57%
2.20K
31.86K
0.91
54.440
41.830
-9.22%
-11.01%
-17.86%
-31.50%
--
--
--
4856
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.420
+0.704
+2.47%
1.81K
31.85K
1.90
28.697
20.552
+3.02%
+4.03%
+5.37%
+11.33%
+11.54%
+13.34%
--
4857
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.334
+0.414
+6.99%
10.83K
31.82K
0.70
15.675
11.102
+0.59%
-32.85%
-57.69%
--
--
--
--
4858
SPIN
SPIN
32.290
+0.290
+0.91%
1.89K
31.73K
0.36
32.100
25.470
-1.64%
-2.27%
-1.91%
-0.49%
+4.80%
+2.32%
--
4859
WXET
WXET
16.070
-0.330
-2.02%
2.55K
31.71K
0.26
29.090
18.280
+1.00%
+2.88%
+4.83%
-7.96%
-4.77%
-39.73%
--
4860
VanEck Morningstar Global Wide Moat ETF
MOTG
40.515
+0.788
+1.99%
1.07K
31.69K
0.56
43.000
34.170
+0.84%
-0.26%
-0.37%
-11.02%
-7.42%
+6.12%
--
