Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
4832
LIAU
LIAU
268.913
+0.000
+0.00%
0.00
0.00
3.33
--
--
-1.95%
-2.75%
-0.67%
+15.95%
+16.48%
+10.65%
+15.06%
4833
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
4834
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
4835
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
4836
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
4837
LIAM
LIAM
242.311
+0.000
+0.00%
0.00
0.00
0.44
220.421
198.795
-1.71%
-2.51%
-0.71%
+19.24%
+20.13%
+15.86%
+19.69%
4838
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
4839
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
4840
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
4841
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
4842
LIAE
LIAE
213.398
+0.000
+0.00%
0.00
0.00
17.50
--
--
-1.51%
-2.25%
-0.70%
+25.68%
+26.48%
+22.62%
+25.98%
4843
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
4844
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
4845
Langar Global HealthTech ETF
LGHT
10.160
+0.000
+0.00%
0.00
0.00
0.32
11.180
8.420
-2.56%
-3.97%
-1.54%
-0.82%
-0.82%
-1.33%
-0.04%
4846
LGDX
LGDX
22.770
+0.000
+0.00%
0.00
0.00
1.52
21.620
16.940
-1.51%
+0.33%
-0.19%
+4.08%
+11.67%
--
--
4847
LFMDP
LFMDP
24.000
+0.000
+0.00%
0.00
0.00
3.18
27.440
20.326
+0.84%
+0.28%
+1.37%
+2.26%
-1.40%
+8.70%
+5.49%
4848
LFDR
LFDR
191.502
+0.000
+0.00%
0.00
0.00
0.40
189.600
171.167
-2.07%
-3.03%
-0.34%
+8.94%
+9.61%
--
+2.93%
4849
LFBE
LFBE
195.506
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.38%
-0.34%
+1.44%
+10.33%
+10.86%
--
--
4850
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
4851
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
4852
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
4853
LFAW
LFAW
186.203
+0.000
+0.00%
0.00
0.00
0.03
183.923
158.949
-0.24%
+0.74%
+2.00%
+13.29%
+13.23%
+8.99%
+13.33%
4854
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%
4855
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.11%
--
+1.63%
4856
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.32%
4857
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83
168.098
146.856
+1.86%
+1.59%
+1.71%
+2.33%
-1.33%
--
+0.88%
4858
LFAO
LFAO
169.858
+0.000
+0.00%
0.00
0.00
2.40
164.001
143.473
-1.76%
-2.64%
-0.42%
+16.05%
+16.53%
+11.34%
+14.80%
4859
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
4860
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
KeyAI