Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
EQLT
EQLT
40.167
-0.003
-0.01%
1.32K
39.58K
0.46
40.170
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4832
PYPU.NB
PYPU
24.510
+0.222
+0.91%
2.04K
39.56K
--
34.320
22.690
--
--
--
--
--
--
--
4833
Motley Fool Momentum Factor ETF
MFMO
24.373
-0.270
-1.10%
2.60K
39.47K
0.43
24.740
18.060
--
--
--
--
--
--
--
4834
RPHS
RPHS
10.888
+0.038
+0.35%
3.97K
39.45K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4835
Global X AgTech & Food Innovation ETF
KROP
34.890
-0.285
-0.81%
1.36K
39.37K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4836
FLCE
FLCE
31.140
+0.071
+0.23%
1.26K
39.15K
0.38
31.090
24.980
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4837
ZMAR
ZMAR
28.195
0.000
0.00%
4.49K
39.11K
1.33
28.200
26.100
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4838
iShares Texas Equity ETF
TEXN
33.346
+0.203
+0.61%
2.23K
39.10K
0.85
33.450
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4839
GOLS.NB
GOLS
26.337
+0.094
+0.36%
2.39K
38.99K
3.13
26.370
23.650
--
--
--
--
--
--
--
4840
RJ Eagle Municipal Income ETF
RJMI
25.585
-0.030
-0.12%
1.92K
38.98K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4841
Bridges Capital Tactical ETF
BDGS
36.950
+0.086
+0.23%
1.53K
38.98K
0.98
36.864
32.060
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4842
T Rowe Price Multi-Sector Income ETF
TMSF
50.176
+0.062
+0.12%
776.00
38.95K
0.08
50.800
48.966
--
--
--
--
--
--
--
4843
DIPS
DIPS
39.654
+0.504
+1.29%
1.67K
38.86K
0.47
88.400
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
4844
GLOP_pb
GLOP_pb
25.750
+0.150
+0.59%
2.38K
38.82K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4845
TRTN_pa
TRTN_pa
25.869
-0.081
-0.31%
1.60K
38.76K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4846
QCJL
QCJL
24.945
+0.015
+0.06%
1.76K
38.70K
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4847
ENJ
ENJ
19.820
-0.220
-1.10%
5.46K
38.69K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4848
Leverage Shares 2X Long UPS Daily ETF
UPSG
16.700
+0.089
+0.54%
3.71K
38.47K
0.33
21.620
13.140
--
--
--
--
--
--
--
4849
NVBT
NVBT
39.695
+0.105
+0.27%
2.65K
38.25K
0.12
39.595
33.127
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4850
HMYY.NB
HMYY
6.930
-0.055
-0.79%
6.21K
38.10K
0.13
25.790
6.890
--
--
--
--
--
--
--
4851
GLOP_pa
GLOP_pa
25.800
+0.110
+0.43%
1.95K
37.90K
0.71
26.200
25.050
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4852
XIDV
XIDV
38.212
+0.010
+0.03%
1.93K
37.84K
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4853
GraniteShares 2x Short MSTR Daily ETF
MSDD
32.951
-3.647
-9.97%
3.27K
37.76K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4854
GJS
GJS
23.400
+0.010
+0.04%
1.93K
37.69K
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
4855
MRCP
MRCP
34.385
+0.050
+0.15%
1.09K
37.61K
0.72
34.335
28.893
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
4856
AVAZ.NB
AVAZ
14.925
-0.333
-2.18%
4.97K
37.50K
--
16.400
16.190
--
--
--
--
--
--
--
4857
NCZ_pa
NCZ_pa
20.210
+0.080
+0.40%
2.69K
37.32K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4858
MILK
MILK
24.607
+0.037
+0.15%
2.31K
37.25K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4859
UX
UX
29.730
-0.060
-0.20%
2.98K
37.14K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4860
Strategas Macro Momentum ETF
SAMM
33.451
+0.241
+0.73%
1.33K
37.12K
0.27
33.270
25.810
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar