Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4831
Thornburg International Growth ETF
TXUG
26.828
+0.025
+0.09%
0.00
0.00
--
28.408
22.765
+1.24%
-2.43%
-3.79%
+0.61%
+17.85%
+3.81%
+9.81%
4832
Texas Capital Texas Equity Index ETF
TXS
42.130
-0.199
-0.47%
0.00
0.00
--
42.790
34.241
-0.50%
-0.59%
-0.56%
+6.19%
+14.37%
+16.27%
+19.00%
4833
iShares Large Cap Accelerated Outcome ETF
TWOX
30.100
+0.047
+0.16%
0.00
0.00
--
30.310
26.013
+0.57%
-0.46%
+0.54%
+4.32%
+15.71%
+12.32%
+6.94%
4834
STF Tactical Growth & Income ETF
TUGN
27.462
+0.447
+1.65%
0.00
0.00
--
28.504
21.258
+0.87%
-0.21%
+0.08%
+0.71%
+28.37%
+16.23%
+16.27%
4835
STF Tactical Growth ETF
TUG
46.690
+0.312
+0.67%
0.00
0.00
--
47.988
35.929
+1.52%
+0.22%
+0.74%
+1.66%
+29.81%
+20.61%
+17.67%
4836
Truth Social American Red State REITs ETF
TSRS
25.271
-0.220
-0.86%
0.00
0.00
--
28.780
24.172
-3.36%
-5.33%
-7.18%
-7.15%
+2.25%
+3.12%
+3.52%
4837
Truth Social American Icons ETF
TSIC
24.098
-0.222
-0.91%
0.00
0.00
--
27.127
24.098
-2.94%
-3.76%
-5.96%
-4.01%
-2.79%
-2.63%
-2.08%
4838
Truth Social American Energy Security ETF
TSES
31.249
-0.062
-0.20%
0.00
0.00
--
32.053
24.655
+0.67%
-0.67%
-0.26%
+2.36%
+3.04%
+26.04%
+26.75%
4839
Touchstone Securitized Income ETF
TSEC
25.325
-0.005
-0.02%
0.00
0.00
--
24.767
25.160
-0.18%
-0.72%
-0.75%
-0.43%
+1.27%
+3.30%
+1.33%
4840
TSCV.NB
TSCV
30.005
-0.186
-0.62%
0.00
0.00
--
32.950
0.000
-1.88%
-4.21%
-5.63%
-7.90%
+9.63%
--
+12.91%
4841
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.024
+0.069
+0.36%
0.00
0.00
--
21.700
17.336
-0.49%
-5.96%
-7.98%
-6.95%
+9.74%
-4.63%
-3.80%
4842
VanEck Consumer Staples TruSector ETF
TRUO
25.020
-0.166
-0.66%
0.00
0.00
--
26.650
24.857
-1.93%
-1.26%
-2.50%
-1.34%
+0.56%
+0.56%
+0.56%
4843
VanEck Industrials TruSector ETF
TRUI
24.290
+0.093
+0.38%
0.00
0.00
--
26.740
24.142
-0.12%
-3.13%
-5.88%
-7.80%
-2.42%
-2.42%
-2.42%
4844
TRUH.NB
TRUH
29.359
-0.092
-0.31%
0.00
0.00
--
30.680
24.704
+0.34%
-1.79%
-3.63%
+8.10%
+15.08%
+15.08%
+15.08%
4845
TRUF.NB
TRUF
29.129
-0.005
-0.02%
0.00
0.00
--
30.517
25.483
-2.06%
-3.84%
-2.82%
+4.50%
+12.97%
+12.97%
+12.97%
4846
TROT.NB
TROT
24.315
-0.035
-0.14%
0.00
0.00
--
24.630
24.315
-0.17%
-0.76%
-0.92%
-0.69%
-1.00%
-1.00%
-1.00%
4847
MC Trio Equity Buffered ETF
TRIO
65.755
-0.029
-0.04%
0.00
0.00
--
66.860
59.391
+0.06%
-0.67%
-0.21%
+2.43%
+10.71%
+0.90%
+7.64%
4848
GraniteShares YieldBOOST QQQ ETF
TQQY
12.300
-0.020
-0.16%
0.00
0.00
--
12.684
11.890
+0.90%
+0.88%
+2.10%
+2.17%
+18.10%
+0.49%
+6.62%
4849
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.666
+0.178
+0.96%
0.00
0.00
--
19.855
16.257
+1.46%
-1.62%
-0.36%
-4.71%
+14.51%
+2.08%
+2.08%
4850
TPLX.NB
TPLX
21.016
+0.526
+2.57%
0.00
0.00
--
34.475
20.280
-7.67%
-6.76%
-17.43%
-25.05%
-19.59%
-19.59%
-19.59%
4851
Thornburg Core Plus Bond ETF
TPLS
24.485
-0.080
-0.33%
0.00
0.00
--
25.048
24.420
+0.07%
-0.77%
-0.41%
-2.02%
-0.49%
+0.26%
-0.87%
4852
Timothy Plan International ETF
TPIF
37.730
-0.380
-1.00%
0.00
0.00
--
39.075
31.945
-0.65%
-2.86%
-2.87%
+2.01%
+9.98%
+16.23%
+10.90%
4853
Timothy Plan Fixed Income ETF
TPFI
24.230
-0.080
-0.33%
0.00
0.00
--
27.733
24.170
+0.00%
-1.28%
-1.12%
-2.16%
-1.77%
-1.77%
-1.77%
4854
Timothy Plan Free Cash Flow ETF
TPFC
27.810
-0.300
-1.07%
0.00
0.00
--
29.032
24.509
-1.58%
-3.14%
-3.07%
+12.10%
+11.14%
+11.14%
+11.14%
4855
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.348
+0.059
+0.11%
0.00
0.00
--
54.338
22.815
+0.35%
-1.11%
-0.60%
+3.56%
+20.38%
+69.67%
+21.18%
4856
LionShares US Equity Total Return ETF
TOT
23.985
+0.001
+0.00%
0.00
0.00
--
24.660
19.865
+0.20%
-1.15%
-0.78%
+3.51%
+20.74%
+14.74%
+12.38%
4857
Twin Oak Strategic Solutions ETF
TOS
30.087
+0.419
+1.41%
0.00
0.00
--
31.320
23.670
+2.51%
-0.23%
-0.04%
-0.39%
+27.11%
+19.07%
+19.07%
4858
iShares MSCI Kokusai ETF
TOK
153.247
-0.143
-0.09%
0.00
0.00
--
156.775
128.620
+0.23%
-1.30%
-1.04%
+3.92%
+19.15%
+15.23%
+11.67%
4859
Tremblant Global ETF
TOGA
29.507
-0.244
-0.82%
0.00
0.00
--
36.599
26.060
-3.51%
-4.57%
-6.23%
-1.01%
+11.43%
-19.20%
-13.91%
4860
Twin Oak Active Opportunities III ETF
TOAO
27.129
+0.040
+0.15%
0.00
0.00
--
27.659
25.057
+0.56%
-0.93%
-0.45%
+5.04%
+7.14%
+7.14%
+7.14%