Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.620
-0.014
-0.03%
998.00
34.24K
0.34
42.212
33.510
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4802
Pictet AI Enhanced US Equity ETF
PQUS
25.118
+0.144
+0.58%
2.19K
34.22K
0.00
25.267
23.449
--
--
--
--
--
--
--
4803
SSSSL
SSSSL
25.023
-0.067
-0.27%
2.19K
34.16K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4804
EPR_pc
EPR_pc
24.230
+0.470
+1.98%
4.89K
34.11K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4805
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.170
-0.155
-0.76%
3.40K
34.10K
0.31
24.790
18.139
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4806
SRH US Quality ETF
SRHQ
42.589
-0.130
-0.30%
1.75K
34.07K
42.25
42.895
32.610
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
4807
Materials Select Sector SPDR Premium Income Fund
XLBI
23.975
+0.066
+0.28%
1.73K
34.00K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4808
CEE
CEE
19.130
+0.210
+1.11%
5.17K
33.97K
1.49
19.980
11.910
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4809
Franklin Genomic Advancements ETF
HELX
33.420
-0.518
-1.53%
1.01K
33.90K
0.01
38.170
23.880
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
4810
RFCI
RFCI
22.505
-0.022
-0.10%
1.68K
33.88K
0.67
23.040
21.850
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
4811
PSA_pq
PSA_pq
15.370
+0.010
+0.07%
2.32K
33.79K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4812
ULE
ULE
13.019
+0.123
+0.96%
3.69K
33.78K
0.35
13.890
11.630
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4813
MBINN
MBINN
20.300
+0.330
+1.65%
2.67K
33.76K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4814
MXE
MXE
13.700
+0.020
+0.15%
4.00K
33.73K
2.08
14.300
8.375
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
4815
GraniteShares YieldBoost AMZN ETF
AZYY
16.600
+0.135
+0.82%
2.04K
33.65K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4816
Manzil Russell Halal USA Broad Market ETF
MNZL
52.485
+0.243
+0.47%
652.00
33.63K
0.48
55.110
48.790
--
--
--
--
--
--
--
4817
UPV
UPV
94.790
+0.082
+0.09%
625.00
33.58K
0.05
104.400
52.290
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4818
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.345
+0.020
+0.08%
1.61K
33.26K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4819
DRAI
DRAI
30.440
+0.248
+0.82%
1.49K
33.20K
0.23
31.264
21.760
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4820
NFLP
NFLP
28.118
+0.820
+3.01%
5.17K
33.11K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4821
OVLH
OVLH
38.912
+0.170
+0.44%
1.24K
33.04K
0.17
40.660
32.040
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4822
TLCI
TLCI
25.598
-0.110
-0.43%
4.23K
33.01K
1.66
27.189
22.140
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4823
Cambria Global Real Estate ETF
BLDG
25.080
+0.133
+0.53%
1.75K
32.97K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4824
SCCG
SCCG
23.870
+0.170
+0.72%
5.93K
32.92K
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4825
Sound Equity Dividend Income ETF
DIVY
27.963
-0.040
-0.14%
2.15K
32.74K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4826
HSBH
HSBH
101.290
-0.150
-0.15%
729.00
32.71K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
4827
CMRE_pc
CMRE_pc
26.975
+0.035
+0.13%
1.64K
32.51K
0.18
27.340
25.070
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4828
BALQ.NB
BALQ
48.424
+0.463
+0.97%
695.00
32.48K
0.01
51.275
44.520
--
--
--
--
--
--
--
4829
TSUI.NB
TSUI
18.846
+0.387
+2.09%
2.73K
32.45K
0.44
21.329
16.710
--
--
--
--
--
--
--
4830
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.340
+0.050
+0.21%
1.94K
32.32K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar