Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
ZMAR
ZMAR
27.570
+0.045
+0.16%
4.26K
32.80K
0.65
26.592
25.250
-0.04%
+0.18%
+0.68%
+1.64%
+3.20%
--
+0.27%
4802
XRPK.NB
XRPK
21.165
+0.936
+4.63%
1.88K
32.67K
0.53
29.267
24.885
-17.23%
-27.12%
-1.65%
--
--
--
+7.69%
4803
EDGE
EDGE
45.650
+0.620
+1.38%
6.63K
32.58K
16.18
40.970
31.990
-0.93%
-0.02%
+2.17%
+4.82%
+11.35%
--
+0.55%
4804
VictoryShares International Free Cash Flow ETF
IFLO
29.350
+0.205
+0.70%
1.69K
32.58K
0.15
28.250
25.370
+0.12%
+1.73%
+3.95%
+7.30%
+12.31%
--
+3.04%
4805
Founder-Led ETF
FDRS
23.280
+0.150
+0.65%
1.79K
32.57K
0.05
24.910
23.820
-4.56%
-5.82%
--
--
--
--
-4.70%
4806
FFDI
FFDI
31.190
+0.345
+1.12%
1.75K
32.52K
0.26
29.845
23.270
+0.02%
+0.65%
+3.69%
+3.21%
+6.78%
+21.27%
+3.23%
4807
ProShares UltraShort Top QQQ Mega
QQDN
27.320
-0.518
-1.86%
1.39K
32.50K
0.90
41.140
23.605
+7.92%
+5.65%
+3.58%
+1.00%
-17.17%
--
+7.04%
4808
FIXP
FIXP
20.020
-0.005
-0.03%
1.65K
32.45K
5.30
20.490
17.670
+0.10%
+0.13%
-0.01%
+0.91%
+1.93%
--
+0.43%
4809
Matthews China Discovery Active ETF
MCHS
35.750
+1.155
+3.34%
910.00
32.29K
1.14
32.980
22.967
+4.81%
+6.98%
+10.44%
+7.24%
+15.69%
+36.09%
+10.10%
4810
iShares MSCI Belgium ETF
EWK
25.270
+0.220
+0.88%
2.44K
32.27K
0.39
22.500
17.740
+1.28%
+2.66%
+4.23%
+5.51%
+14.41%
+38.14%
+3.98%
4811
NCV_pa
NCV_pa
21.282
-0.008
-0.04%
4.59K
32.19K
0.41
23.640
20.720
-0.18%
-0.13%
+0.06%
-1.74%
-1.71%
+0.01%
-0.73%
4812
MNBD
MNBD
26.100
+0.055
+0.21%
1.44K
32.18K
0.69
26.180
24.550
-0.17%
+0.17%
+0.68%
+0.38%
+3.02%
+2.03%
+0.50%
4813
IWFL
IWFL
54.510
+0.934
+1.74%
1.26K
32.17K
77.47
53.850
26.450
-6.33%
-4.60%
-2.64%
-3.79%
+7.64%
+8.68%
-4.86%
4814
CPRJ
CPRJ
26.990
+0.011
+0.04%
2.69K
32.09K
1.84
25.970
24.220
+0.10%
+0.33%
+0.90%
+1.73%
+4.27%
+4.63%
+0.81%
4815
MVRL
MVRL
16.250
-0.329
-1.98%
3.50K
31.95K
0.76
19.210
11.780
+4.47%
+5.28%
+7.94%
+11.05%
+10.04%
+0.70%
+8.41%
4816
Leverage Shares 2X Long ORLY Daily ETF
ORLG
16.210
+1.187
+7.90%
2.77K
31.89K
--
15.040
14.527
--
--
--
--
--
--
--
4817
GDL
GDL
8.430
+0.070
+0.84%
5.49K
31.88K
0.43
8.440
7.710
+0.72%
+0.24%
+0.36%
-0.24%
+1.32%
+3.06%
-0.47%
4818
PFFL
PFFL
8.522
+0.106
+1.25%
4.62K
31.73K
1.26
11.650
7.625
+0.68%
+1.63%
+2.62%
-2.49%
-0.40%
-4.03%
+3.62%
4819
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.080
+0.658
+1.25%
597.00
31.72K
1.04
51.390
47.700
+0.30%
+0.18%
+2.46%
+5.68%
--
--
+2.94%
4820
IVSI.NB
IVSI
26.540
+0.460
+1.76%
1.21K
31.64K
0.31
25.630
25.196
+0.47%
+1.74%
+4.68%
--
--
--
+3.23%
4821
Global X Brazil Active ETF
BRAZ
30.070
+1.247
+4.33%
1.10K
31.60K
0.15
26.260
19.410
+7.15%
+5.14%
+9.64%
+16.25%
+31.86%
+43.71%
+10.03%
4822
TOV
TOV
28.870
+0.373
+1.31%
1.78K
31.45K
0.38
26.380
20.400
-1.06%
-0.94%
+0.57%
+1.97%
+8.11%
--
+0.66%
4823
EFC_pb
EFC_pb
23.800
-0.020
-0.08%
2.31K
31.36K
0.85
23.750
20.295
-0.34%
+1.19%
-0.42%
+0.97%
+1.71%
+3.84%
+2.23%
4824
LQIG
LQIG
95.829
+0.317
+0.33%
1.25K
31.14K
0.06
99.700
91.090
-0.10%
+0.00%
+0.08%
-2.19%
+0.39%
+1.71%
+0.11%
4825
KMAR
KMAR
29.460
+0.096
+0.33%
1.56K
31.03K
1.07
26.540
22.730
+0.41%
+1.50%
+2.83%
+5.46%
+11.36%
--
+2.78%
4826
Amplify Travel Tech ETF
AWAY
19.970
+0.180
+0.91%
4.81K
31.03K
0.61
22.920
16.900
-4.79%
-4.77%
-5.51%
-7.89%
-7.03%
-5.71%
-3.61%
4827
Simplify Multi-QIS Alternative ETF
QIS
15.020
-0.164
-1.08%
3.16K
30.92K
0.96
25.975
18.840
-0.92%
+3.68%
+0.53%
-20.88%
-28.20%
-38.27%
+1.20%
4828
Royce Quant Small-Cap Quality Value ETF
SQLV
45.610
+1.029
+2.31%
926.00
30.90K
0.86
46.100
32.750
+1.94%
+2.92%
+4.32%
+7.46%
+13.07%
+4.52%
+5.62%
4829
SEF
SEF
31.510
-0.134
-0.42%
1.29K
30.79K
0.12
42.500
31.640
+1.51%
+5.65%
+1.44%
-2.03%
-1.91%
-7.43%
+2.67%
4830
BCV_pa
BCV_pa
21.672
+0.142
+0.66%
2.29K
30.79K
2.77
24.710
21.510
--
-0.18%
-1.12%
-1.63%
-0.07%
-3.68%
-0.11%
KeyAI