Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
PSMO
PSMO
30.320
+0.000
+0.00%
0.00
0.00
3.68
29.100
25.340
-0.56%
+0.35%
+0.28%
+2.42%
+8.25%
+11.97%
+9.86%
4802
PSMJ
PSMJ
31.680
+0.000
+0.00%
0.00
0.00
3.79
30.500
25.880
-0.43%
+0.28%
+0.17%
+2.32%
+9.75%
+13.68%
+11.43%
4803
PSMD
PSMD
31.900
+0.000
+0.00%
0.00
0.00
1.83
30.630
26.666
-0.17%
+0.46%
+0.46%
+2.70%
+7.91%
+11.07%
+9.51%
4804
PSFO
PSFO
32.020
+0.000
+0.00%
0.00
0.00
0.60
30.365
25.861
-0.48%
+0.76%
+0.53%
+3.30%
+9.96%
+13.71%
+11.61%
4805
PSFM
PSFM
31.439
+0.000
+0.00%
0.00
0.00
0.25
30.800
26.254
+0.43%
+0.91%
+0.81%
+3.00%
+9.93%
+7.54%
+5.96%
4806
PSFJ
PSFJ
32.630
+0.000
+0.00%
0.00
0.00
1.48
31.309
26.050
-0.58%
+0.27%
+0.22%
+2.79%
+10.33%
+14.06%
+11.90%
4807
PSCX
PSCX
30.420
+0.000
+0.00%
0.00
0.00
1.65
28.480
25.201
-0.24%
+0.51%
+0.50%
+2.82%
+8.53%
+11.59%
+9.86%
4808
PSCW
PSCW
27.500
+0.000
+0.00%
0.00
0.00
1.83
27.190
23.760
-0.22%
+0.24%
+0.26%
+1.93%
+5.92%
+7.44%
+5.08%
4809
PSCQ
PSCQ
29.160
+0.000
+0.00%
0.00
0.00
2.78
27.220
24.439
-0.54%
+0.41%
+0.28%
+2.51%
+8.90%
+12.14%
+10.16%
4810
PSCJ
PSCJ
29.748
+0.000
+0.00%
0.00
0.00
4.99
28.540
24.170
+0.12%
+0.96%
+0.63%
+3.57%
+11.39%
+12.75%
+11.54%
4811
Parnassus Value Select ETF
PRVS
27.340
+0.000
+0.00%
0.00
0.00
0.01
25.390
20.570
-0.13%
+1.12%
+0.73%
+6.59%
+15.74%
--
+14.55%
4812
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
4813
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
4814
PQOC
PQOC
28.422
+0.000
+0.00%
0.00
0.00
0.20
26.730
22.268
-0.87%
+1.21%
+0.95%
+3.60%
+11.19%
--
--
4815
PQJL
PQJL
28.665
+0.000
+0.00%
0.00
0.00
2.58
27.050
22.569
-0.64%
+0.95%
+0.73%
+3.26%
+12.04%
--
--
4816
PQJA
PQJA
28.505
+0.000
+0.00%
0.00
0.00
0.00
26.740
21.551
-0.21%
+1.02%
+0.97%
+3.67%
+11.58%
--
--
4817
PQAP
PQAP
28.175
+0.000
+0.00%
0.00
0.00
0.00
27.095
22.790
-0.16%
+0.54%
+0.50%
+2.12%
+7.72%
--
--
4818
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
4819
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
4820
PMTV
PMTV
25.390
+0.000
+0.00%
0.00
0.00
0.48
25.790
24.500
-1.40%
-1.01%
-0.68%
+0.67%
+1.52%
--
--
4821
PMMR
PMMR
26.090
+0.000
+0.00%
0.00
0.00
2.21
25.020
24.341
-0.11%
+0.15%
+0.23%
+1.34%
+3.90%
--
--
4822
PMJA
PMJA
26.365
+0.000
+0.00%
0.00
0.00
0.04
--
--
+0.35%
+0.09%
+0.47%
+1.68%
+5.02%
--
--
4823
PMFB
PMFB
26.220
+0.000
+0.00%
0.00
0.00
2.54
--
--
-0.16%
+0.17%
+0.23%
+1.58%
+4.45%
--
--
4824
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
4825
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
4826
PHD
PHD
9.950
+0.000
+0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
4827
PFXNZ
PFXNZ
23.755
+0.000
+0.00%
0.00
0.00
2.42
23.550
21.970
+0.27%
+0.06%
--
+1.39%
+2.61%
+4.14%
+4.19%
4828
PDPA
PDPA
25.270
+0.000
+0.00%
0.00
0.00
2.73
25.840
24.300
+0.00%
-0.91%
+0.00%
+0.38%
+1.85%
--
+1.57%
4829
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
4830
PCEM
PCEM
11.001
+0.000
+0.00%
0.00
0.00
0.27
10.870
8.530
-1.73%
+0.47%
-0.68%
+0.64%
+1.76%
+6.86%
+9.57%
KeyAI