Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.480
-0.010
-0.04%
162.00
3.74K
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
4802
DAC 3D Dividend Growth ETF
DVGR
27.410
-0.202
-0.73%
1.23K
3.71K
5038.75
27.274
23.742
--
--
--
--
--
--
--
4803
GraniteShares YieldBOOST BABA ETF
BBYY
9.865
+0.005
+0.05%
392.00
3.70K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4804
iShares FinTech Active ETF
BPAY
27.540
-0.174
-0.63%
192.00
3.68K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
4805
Pacer WealthShield ETF
PWS
32.748
-0.061
-0.19%
166.00
3.64K
0.11
33.710
30.850
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4806
Castellan Targeted Income ETF
CTIF
55.530
+0.031
+0.06%
67.00
3.64K
0.02
54.492
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
4807
Kurv TaxOptimized US Large Cap ETF
LCTO
25.440
-0.031
-0.12%
309.00
3.63K
--
25.170
24.078
--
--
--
--
--
--
--
4808
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
29.665
-0.051
-0.17%
174.00
3.62K
2.16
29.449
24.917
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
4809
Virtus US Dividend ETF
VUS
30.410
+0.029
+0.10%
139.00
3.61K
1.06
30.240
24.701
--
--
--
--
--
--
--
4810
TrueShares Structured Outcome (August) ETF
AUGZ
46.323
-0.033
-0.07%
99.00
3.60K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4811
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
94.430
-0.076
-0.08%
37.00
3.50K
0.71
104.624
94.204
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
4812
AFSC
AFSC
39.640
+0.203
+0.52%
113.00
3.46K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
4813
iShares Long-Term US Equity Active ETF
BELT
39.910
-0.205
-0.51%
114.00
3.46K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4814
FT Vest 20+ Year Treasury & Target Income ETF
LTTI
17.580
+0.020
+0.11%
1.15K
3.45K
0.05
20.930
17.400
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4815
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.455
+0.009
+0.04%
143.00
3.45K
0.81
24.390
20.940
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
4816
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.150
-0.033
-0.07%
76.00
3.43K
0.15
45.941
38.652
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
4817
WHITEWOLF Publicly Listed Private Equity ETF
LBO
26.310
-0.457
-1.71%
130.00
3.43K
0.12
32.130
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
4818
MFS Blended Research Core Equity ETF
BRCE
30.276
+0.029
+0.10%
235.00
3.41K
0.62
29.775
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
4819
iShares iBonds Dec 2055 Term Treasury ETF
IBGL
23.063
+0.036
+0.16%
173.00
3.40K
0.19
25.539
22.820
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4820
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
23.349
-0.320
-1.35%
245.00
3.38K
0.00
23.220
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
4821
Global X US 500 ETF
GXLC
92.727
-0.260
-0.28%
42.00
3.38K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4822
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.955
+0.010
+0.02%
244.00
3.38K
0.23
54.908
46.496
--
--
--
--
--
--
--
4823
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.300
-0.221
-0.47%
120.00
3.35K
0.10
48.576
37.250
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4824
BREW.NB
BREW
27.515
+0.159
+0.58%
125.00
3.34K
--
28.360
24.950
--
--
--
--
--
--
--
4825
Impact Shares YWCA Women's Empowerment ETF
WOMN
45.160
+0.054
+0.12%
81.00
3.33K
0.34
44.465
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4826
Federated Hermes International Leaders ETF
FHIL
25.325
+0.068
+0.27%
131.00
3.32K
--
25.310
24.245
--
--
--
--
--
--
--
4827
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.010
-0.060
-0.24%
135.00
3.29K
--
25.350
24.910
--
--
--
--
--
--
--
4828
Timothy Plan Fixed Income ETF
TPFI
24.755
+0.025
+0.10%
133.00
3.26K
--
28.120
24.570
--
--
--
--
--
--
--
4829
LFDR
LFDR
178.867
+0.203
+0.11%
18.00
3.21K
8.12
197.477
177.542
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
4830
MKAM ETF
MKAM
32.400
-0.014
-0.04%
98.00
3.21K
0.01
32.190
29.600
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%