Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
47.779
-0.232
-0.48%
0.00
0.00
--
49.623
47.735
-0.14%
-1.56%
-1.82%
-3.23%
-2.74%
-2.18%
-3.08%
4802
USCF Gold Strategy Plus Income Fund
USG
33.436
+0.235
+0.71%
0.00
0.00
--
34.821
31.490
+2.15%
-1.30%
-4.62%
+5.02%
-5.43%
+12.08%
-2.57%
4803
BrandywineGLOBAL-US Fixed Income ETF
USFI
24.025
-0.040
-0.17%
0.00
0.00
--
24.086
24.005
-0.04%
-0.91%
-1.00%
-1.41%
-0.11%
+1.06%
+0.12%
4804
USCF Energy Commodity Strategy Absolute Return Fd
USE
36.639
-0.101
-0.27%
0.00
0.00
--
37.722
21.563
-0.64%
+5.82%
+8.65%
+35.95%
+14.85%
+31.02%
+59.99%
4805
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
85.964
+0.019
+0.02%
0.00
0.00
--
87.550
71.950
+0.11%
-0.95%
-0.37%
+5.85%
+19.44%
+10.36%
+8.79%
4806
Atlas America Fund
USAF
28.040
-0.070
-0.25%
0.00
0.00
--
29.660
26.740
-0.20%
-0.76%
-1.52%
+2.95%
+3.29%
+5.76%
+4.61%
4807
Proshares Ultra Real Estate
URE
63.077
-1.368
-2.12%
0.00
0.00
--
75.651
57.103
-2.94%
-6.40%
-11.53%
-10.59%
+9.61%
+1.37%
+8.05%
4808
ProShares Ultra FTSE Europe
UPV
97.143
-1.851
-1.87%
0.00
0.00
--
108.162
76.543
-1.76%
-7.10%
-9.28%
-0.14%
+21.00%
+20.60%
+8.89%
4809
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.775
0.000
0.00%
0.00
0.00
0.33
21.620
13.140
--
--
--
--
--
--
--
4810
ProShares Ultra Platinum K 1 Free ETF
UPLT
25.551
+0.688
+2.77%
0.00
0.00
--
42.009
20.590
+4.44%
-3.52%
-10.48%
+16.48%
-34.80%
-34.80%
-34.80%
4811
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
22.306
-0.722
-3.14%
0.00
0.00
--
30.232
22.306
-2.17%
-5.56%
-6.72%
-16.80%
-1.72%
-4.57%
-7.58%
4812
Invesco Raymond James SB-1 Equity ETF
UPGD
80.607
-0.867
-1.06%
0.00
0.00
--
84.730
69.646
-0.63%
-2.31%
-4.28%
-0.76%
+12.72%
+9.61%
+8.95%
4813
UPAR Ultra Risk Parity ETF
UPAR
15.848
-0.056
-0.35%
0.00
0.00
--
17.327
14.447
+0.37%
-3.18%
-3.81%
-2.20%
+2.27%
+9.22%
+4.78%
4814
ProShares Ultra Palladium K 1 Free ETF
UPAL
23.630
+0.738
+3.22%
0.00
0.00
--
40.442
20.813
+2.93%
-13.93%
-9.50%
+9.58%
-41.22%
-41.22%
-41.22%
4815
Tradr 2X Long U Daily ETF
UNX
90.920
-1.613
-1.74%
0.00
0.00
--
121.600
18.680
-8.89%
-1.22%
-22.75%
+123.40%
+246.02%
-62.58%
-53.14%
4816
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund
UNIY
47.035
-0.155
-0.33%
0.00
0.00
--
47.739
46.929
+0.14%
-0.95%
-0.95%
-2.22%
-0.63%
-0.16%
-1.11%
4817
Corgi UNH 2x Daily ETF
UN
19.920
+0.133
+0.67%
0.00
0.00
--
27.110
19.764
-3.46%
-8.97%
-6.82%
-24.04%
-24.04%
-24.04%
-24.04%
4818
ProShares UltraPro MidCap400
UMDD
31.155
-0.285
-0.91%
0.00
0.00
--
39.164
21.402
-2.33%
-10.59%
-14.05%
-15.04%
+29.79%
+20.86%
+22.20%
4819
UMCX.NB
UMCX
19.274
+0.286
+1.51%
0.00
0.00
--
30.300
9.985
+24.33%
+38.22%
+75.11%
-30.80%
-31.93%
-31.93%
-31.93%
4820
VictoryShares US Value Momentum ETF
ULVM
105.268
-0.699
-0.66%
0.00
0.00
--
111.142
86.582
-1.61%
-3.02%
-3.64%
-0.80%
+13.49%
+20.02%
+16.69%
4821
ProShares Ultra High Yield
UJB
77.249
-0.328
-0.42%
0.00
0.00
--
78.666
74.501
+0.04%
-1.71%
-1.93%
-1.46%
+3.19%
+0.54%
-0.45%
4822
ProShares Ultra Consumer Staples
UGE
18.214
-0.285
-1.54%
0.00
0.00
--
22.051
15.474
-3.78%
-4.29%
-7.31%
-4.72%
+0.04%
+8.54%
+9.97%
4823
UFOD.NB
UFOD
23.613
+0.019
+0.08%
0.00
0.00
--
27.840
21.775
+2.71%
-0.11%
-3.97%
-4.97%
+5.05%
-4.14%
-4.14%
4824
Franklin US Core Dividend Tilt Index ETF
UDIV
61.220
-0.120
-0.20%
0.00
0.00
--
67.800
49.830
+0.02%
-1.20%
-0.54%
+3.70%
+22.45%
+18.19%
+16.06%
4825
USCF Dividend Income Fund
UDI
36.371
-0.159
-0.44%
0.00
0.00
--
37.645
29.519
-1.61%
-2.95%
-2.77%
+2.88%
+10.01%
+20.40%
+15.36%
4826
VictoryShares Corporate Bond ETF
UCRD
20.855
-0.050
-0.24%
0.00
0.00
--
21.236
20.785
+0.10%
-0.77%
-0.58%
-2.40%
-0.36%
-0.41%
-1.17%
4827
ProShares Ultra Consumer Discretionary
UCC
42.131
-0.307
-0.72%
0.00
0.00
--
56.620
39.824
-3.27%
-6.84%
-12.02%
-5.92%
+5.74%
-21.38%
-18.82%
4828
ProShares Ultra MSCI Brazil Capped ETF
UBR
33.860
-0.412
-1.20%
0.00
0.00
--
43.695
20.520
-1.42%
-1.99%
+13.62%
+17.36%
+0.42%
+43.13%
+29.46%
4829
TYYY.NB
TYYY
38.046
-0.182
-0.48%
0.00
0.00
--
47.011
31.418
+1.15%
+2.87%
+0.01%
-4.44%
-15.32%
-15.32%
-15.32%
4830
Thornburg International Growth ETF
TXUG
26.828
+0.025
+0.09%
0.00
0.00
--
28.408
22.765
+1.24%
-2.43%
-3.79%
+0.61%
+17.85%
+3.81%
+9.81%