tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
-3.42%
3
symbolOuroXAUUSD
+0.04%
4
symbolWTIUSOIL
+1.85%
5
symbolEUR/USDEURUSD
-0.41%
6
symbolUSD/JPYUSDJPY
+0.47%
7
symbolPrataXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
-0.21%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.51%
5
symbolJuventus Fan TokenJUVUSD
+1.91%
6
symbolWTIUSOIL
+1.85%
7
symbolUSD/ZARUSDZAR
+1.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.06%
9
symbolUSD/HUFUSDHUF
+0.97%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-10.62%
3
symbolStarknetSTRKUSD
-8.51%
4
symbolether.fiETHFIUSD
-8.39%
5
symbolSATS1000SATSUSD
-7.58%
6
symbolConstitutionDAOPEOPLEUSD
-7.54%
7
symbolUniswapUNIUSD
-7.49%
8
symbolManta NetworkMANTAUSD
-7.49%
9
symbolQtumQTUMUSD
-7.23%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4801
UNIY
UNIY
UNIY
48.930
-0.069
-0.14%
2.00
98.00
0.10%
50.570
47.470
+0.36%
+0.21%
+1.29%
+1.83%
+0.11%
-2.10%
--
4802
AMUB
AMUB
AMUB
19.440
+0.092
+0.48%
5.00
97.00
0.16%
20.877
16.857
+0.89%
+2.14%
+1.19%
+3.57%
-2.54%
+8.56%
--
4803
SLNHP
SLNHP
SLNHP
3.480
-0.170
-4.66%
83.00
94.00
0.06%
13.500
1.890
-3.33%
+0.86%
-18.50%
-3.33%
-43.87%
-38.94%
--
4804
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.960
-0.097
-0.42%
11.00
92.00
0.08%
23.190
18.896
+0.66%
+1.72%
+3.38%
+3.58%
+10.48%
+4.98%
--
4805
QIG
QIG
QIG
44.989
-0.041
-0.09%
2.00
90.00
0.00%
46.220
43.314
+0.38%
+0.41%
+1.36%
+2.38%
+0.79%
-1.38%
--
4806
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
23.040
+1.223
+5.61%
4.00
89.00
0.33%
24.860
19.070
+9.34%
+9.68%
+5.96%
+6.06%
+4.68%
+2.08%
--
4807
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
29.125
-0.037
-0.13%
15.00
87.00
0.19%
33.840
25.040
+0.08%
+1.21%
+1.14%
+6.86%
+7.18%
-7.47%
--
4808
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
27.200
-0.070
-0.26%
23.00
82.00
0.05%
26.899
21.530
+2.05%
+3.75%
+1.81%
+5.71%
+14.99%
+10.39%
--
4809
UX
UX
UX
26.765
+1.222
+4.78%
279.00
80.00
0.26%
29.540
20.370
+1.07%
+4.09%
+5.04%
+2.92%
+20.10%
--
--
4810
CMS_pb
CMS_pb
CMS_pb
78.150
-0.560
-0.71%
21.00
78.00
3.54%
94.870
73.500
-2.48%
+3.48%
+2.41%
+3.44%
-1.07%
-3.45%
--
4811
SRH US Quality ETF
SRH US Quality ETF
SRHQ
38.450
+0.755
+2.00%
5.00
77.00
1.45%
39.406
32.011
+1.27%
+3.93%
+1.56%
+6.38%
+6.63%
+6.21%
--
4812
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
77.275
-0.029
-0.04%
1.00
77.00
6.41%
75.351
60.946
+1.08%
+2.56%
+1.94%
+10.49%
+9.26%
+13.78%
--
4813
JHMU
JHMU
JHMU
25.569
-0.021
-0.08%
3.00
77.00
0.00%
26.930
24.680
+0.23%
+0.13%
+0.70%
+0.66%
-2.38%
-4.10%
--
4814
FLDDW
FLDDW
FLDDW
0.479
+0.036
+8.22%
7.66K
76.00
0.95%
14.000
2.510
-4.10%
-12.83%
-31.51%
-31.51%
-26.97%
+145.84%
--
4815
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
25.055
+0.047
+0.19%
449.00
75.00
32.50%
26.270
19.866
+0.56%
+1.86%
+1.19%
+6.70%
+19.59%
+6.36%
--
4816
KraneShares Global Luxury Index ETF
KraneShares Global Luxury Index ETF
KLXY
24.999
-0.125
-0.50%
57.00
75.00
1.61%
26.660
20.000
+2.19%
+3.34%
-1.44%
+4.68%
-2.72%
+2.67%
--
4817
HTFB
HTFB
HTFB
25.150
+0.160
+0.64%
4.00
75.00
0.22%
26.110
24.140
--
--
--
--
+0.76%
+3.07%
--
4818
BFIX
BFIX
BFIX
25.100
-0.035
-0.14%
4.00
75.00
0.01%
26.850
23.160
+0.09%
+0.03%
-0.18%
+0.64%
+0.87%
+5.15%
--
4819
AFIX
AFIX
AFIX
24.960
-0.140
-0.56%
3.00
75.00
0.00%
25.345
24.230
-0.02%
-0.23%
+0.72%
+1.38%
-0.43%
--
--
4820
MYCN
MYCN
MYCN
24.640
-0.035
-0.14%
3.00
74.00
0.10%
25.068
23.350
+0.40%
+0.38%
+0.96%
+2.35%
+1.32%
--
--
4821
USCF Sustainable Commodity Strategy Fund
USCF Sustainable Commodity Strategy Fund
ZSC
24.340
+0.200
+0.83%
4.00
73.00
0.06%
25.000
21.375
+0.37%
+2.05%
+0.20%
+6.52%
+12.08%
+4.44%
--
4822
NHYM
NHYM
NHYM
23.785
-0.100
-0.42%
408.00
71.00
0.63%
25.490
23.380
+0.18%
-0.43%
+0.12%
-2.23%
-6.08%
--
--
4823
AGEM
AGEM
AGEM
35.370
-0.073
-0.21%
2.00
71.00
0.03%
33.467
24.213
+0.28%
+2.60%
+3.87%
+12.03%
+22.49%
--
--
4824
RHRX
RHRX
RHRX
17.160
+0.234
+1.38%
6.00
69.00
0.13%
16.820
12.930
-0.42%
+1.00%
+1.06%
+9.67%
+11.96%
+11.29%
--
4825
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
34.285
+0.065
+0.19%
406.00
69.00
0.45%
31.980
24.180
+1.04%
+4.50%
+4.42%
+16.90%
+21.69%
+25.65%
--
4826
HWM_p
HWM_p
HWM_p
68.990
-1.010
-1.44%
5.00
69.00
0.20%
75.000
56.100
-1.30%
+2.61%
--
+2.20%
-1.42%
+9.50%
--
4827
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
34.137
-0.118
-0.34%
9.00
68.00
1.46%
33.850
28.340
+0.77%
+2.48%
+1.95%
+8.27%
+5.17%
+9.13%
--
4828
HECO
HECO
HECO
34.170
-0.324
-0.94%
5.00
68.00
0.06%
40.490
21.460
-1.46%
-0.45%
-2.34%
+22.34%
+22.60%
--
--
4829
EBIT
EBIT
EBIT
34.042
-0.039
-0.11%
3.00
68.00
0.01%
36.890
26.026
+3.71%
+7.91%
+5.28%
+13.00%
+13.23%
+5.27%
--
4830
EAOR
EAOR
EAOR
34.140
-0.057
-0.17%
3.00
68.00
0.00%
33.443
28.945
+0.51%
+1.46%
+1.86%
+5.62%
+7.60%
+7.83%
--
KeyAI