Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4801
GBF
GBF
103.826
+0.070
+0.07%
693.00
41.69K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
4802
HCXY
HCXY
25.025
-0.003
-0.01%
2.38K
41.67K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4803
KMID
KMID
24.777
-0.047
-0.19%
1.94K
41.66K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4804
AMG GW&K Muni Income ETF
MUNX
25.150
+0.100
+0.40%
5.85K
41.48K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4805
Pacer Lunt Large Cap Alternator ETF
ALTL
49.398
+0.692
+1.42%
6.62K
41.34K
0.23
48.910
33.890
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4806
ProShares Ultra Communication Services
LTL
26.582
-0.510
-1.88%
1.71K
41.31K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4807
PYPY
PYPY
26.796
+0.116
+0.44%
1.79K
41.22K
1.41
66.823
26.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4808
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
59.950
+0.340
+0.57%
817.00
41.10K
0.29
60.090
42.135
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4809
Global X Conscious Companies ETF
KRMA
48.530
+0.470
+0.98%
996.00
41.06K
0.70
48.060
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4810
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
24.511
-0.130
-0.53%
1.78K
41.01K
--
31.420
24.550
--
--
--
--
--
--
--
4811
Liberty One Spectrum ETF
SPCT
27.328
-0.137
-0.50%
1.71K
40.82K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4812
TLA.NB
TLA
25.140
-0.030
-0.12%
1.77K
40.77K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4813
XRLX
XRLX
49.523
+0.104
+0.21%
837.00
40.77K
0.56
49.419
42.950
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
4814
RWT_pa
RWT_pa
24.805
-0.095
-0.38%
2.60K
40.70K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4815
LJUL
LJUL
23.890
-0.100
-0.42%
2.40K
40.70K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4816
LeaderShares AlphaFactor US Core ETF
LSAF
50.240
+0.330
+0.66%
917.00
40.66K
0.67
50.070
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4817
KAPR
KAPR
39.138
-0.012
-0.03%
3.85K
40.63K
0.94
39.220
31.370
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
4818
GGN_pb
GGN_pb
19.880
+0.065
+0.33%
2.26K
40.57K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4819
QIG
QIG
44.466
+0.036
+0.08%
1.30K
40.49K
7.83
45.870
43.890
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4820
CUBB
CUBB
22.270
0.000
0.00%
3.42K
40.38K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4821
BITC
BITC
38.940
-0.029
-0.07%
1.60K
40.21K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4822
Janus Henderson Asset Backed Securities ETF
JABS
49.860
-0.145
-0.29%
1.00K
40.15K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4823
ABUF.NB
ABUF
26.955
+0.035
+0.13%
1.99K
40.08K
--
26.866
26.442
--
--
--
--
--
--
--
4824
Proshares Ultra Smallcap 600
SAA
33.092
-0.738
-2.18%
1.33K
39.87K
0.12
34.040
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4825
SEAL_pa
SEAL_pa
25.605
+0.065
+0.25%
3.03K
39.86K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4826
Strategas Global Policy Opportunities ETF
SAGP
35.309
-0.221
-0.62%
1.84K
39.84K
0.21
36.840
31.230
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4827
Nuveen Short-Term REIT ETF
NURE
30.601
-0.399
-1.29%
3.02K
39.82K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4828
SIFI
SIFI
43.750
+0.070
+0.16%
1.12K
39.77K
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
4829
DDFD.NB
DDFD
19.920
+0.015
+0.08%
15.31K
39.74K
0.06
19.905
18.695
--
--
--
--
--
--
--
4830
First Trust Eurozone AlphaDEX ETF
FEUZ
68.800
-0.003
-0.00%
617.00
39.59K
0.17
73.020
52.960
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar