tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.42%
2
symbolEthereumETHUSD
-4.39%
3
symbolOuroXAUUSD
-0.03%
4
symbolWTIUSOIL
+1.94%
5
symbolEUR/USDEURUSD
-0.57%
6
symbolUSD/JPYUSDJPY
+0.45%
7
symbolPrataXAGUSD
-0.40%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.26%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+2.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolJuventus Fan TokenJUVUSD
+2.59%
6
symbolWTIUSOIL
+1.94%
7
symbolBitTorrent [New]BTTCUSD
+1.45%
8
symbolUSD/ZARUSDZAR
+1.26%
9
symbolUSD/HUFUSDHUF
+1.13%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-11.66%
3
symbolStarknetSTRKUSD
-10.64%
4
symbolether.fiETHFIUSD
-10.62%
5
symbolManta NetworkMANTAUSD
-9.69%
6
symbolLido DAOLDOUSD
-9.50%
7
symbolConstitutionDAOPEOPLEUSD
-9.27%
8
symbolORDIORDIUSD
-9.23%
9
symbolUniswapUNIUSD
-9.16%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4771
PFXNZ
PFXNZ
PFXNZ
23.430
-0.000
-0.00%
27.00
633.00
0.04%
23.550
21.970
-0.71%
+0.04%
+0.29%
+1.34%
+0.34%
+4.73%
--
4772
MCSE
MCSE
MCSE
14.224
-0.092
-0.65%
49.00
628.00
1.09%
15.580
11.740
+0.06%
+1.35%
-1.93%
+0.80%
+1.32%
-6.05%
--
4773
MBND
MBND
MBND
26.900
+0.035
+0.13%
123.00
618.00
0.03%
28.220
26.140
+0.14%
+0.18%
+0.63%
-0.16%
-3.18%
-3.25%
--
4774
ZTRE
ZTRE
ZTRE
51.230
-0.035
-0.07%
12.00
615.00
0.05%
51.360
50.000
+0.24%
+0.48%
+0.60%
+0.89%
+1.12%
+0.76%
--
4775
QCOC
QCOC
QCOC
21.675
+0.110
+0.51%
76.00
607.00
0.40%
21.340
18.480
-0.13%
+0.23%
+0.65%
+5.02%
+8.00%
--
--
4776
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.480
-0.110
-0.37%
42.00
590.00
4.58%
28.682
22.625
+0.09%
+1.61%
+1.55%
+7.74%
+11.50%
+13.98%
--
4777
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
27.890
+0.025
+0.09%
21.00
586.00
0.29%
29.640
21.560
+0.09%
+3.25%
+1.60%
+8.31%
+12.53%
+7.84%
--
4778
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
38.694
-0.337
-0.86%
35.00
580.00
0.45%
43.210
31.790
+1.50%
+3.33%
-0.60%
+2.75%
+3.80%
-4.42%
--
4779
FLUD
FLUD
FLUD
25.080
+0.020
+0.08%
243.00
577.00
0.09%
26.705
24.150
+0.27%
+0.57%
+0.23%
+0.36%
+0.54%
+0.70%
--
4780
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
27.203
+0.438
+1.64%
27.00
571.00
0.18%
--
--
-0.39%
+1.11%
+1.15%
+10.61%
+15.98%
--
--
4781
UXOC
UXOC
UXOC
33.420
+0.511
+1.55%
347.00
568.00
0.14%
32.530
25.131
+0.02%
+1.67%
+1.10%
+10.08%
+12.49%
--
--
4782
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
25.238
+0.293
+1.17%
82.00
556.00
1.55%
24.524
18.820
-0.33%
+1.48%
+1.27%
+10.25%
+12.16%
+11.69%
--
4783
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
29.950
-0.188
-0.62%
191.00
554.00
3.13%
29.667
20.691
-0.00%
+4.71%
+2.40%
+15.80%
+26.17%
+8.40%
--
4784
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
45.475
-0.192
-0.42%
14.00
546.00
0.05%
44.932
36.070
+1.50%
+3.22%
+2.58%
+8.43%
+8.20%
+12.56%
--
4785
BML_pg
BML_pg
BML_pg
20.770
+0.010
+0.05%
26.00
540.00
0.01%
23.500
20.250
+0.77%
-0.19%
+0.58%
+0.51%
-9.18%
-7.48%
--
4786
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
53.118
+0.062
+0.12%
54.00
530.00
0.84%
50.982
39.857
+0.91%
+2.84%
+3.37%
+11.12%
+18.91%
+15.49%
--
4787
Hartford US Value ETF
Hartford US Value ETF
VMAX
52.518
-0.073
-0.14%
13.00
526.00
0.01%
52.447
42.031
+2.05%
+3.94%
+2.82%
+8.54%
+8.63%
+10.02%
--
4788
CPII
CPII
CPII
19.420
+0.105
+0.54%
119.00
524.00
0.40%
19.700
18.980
+0.85%
+0.64%
+0.64%
+0.75%
+0.23%
+1.74%
--
4789
Nuveen Dividend Growth ETF
Nuveen Dividend Growth ETF
NDVG
34.800
-0.152
-0.43%
45.00
523.00
2.99%
34.400
28.269
+0.17%
+1.27%
+1.09%
+5.90%
+6.94%
+8.55%
--
4790
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.119
-0.013
-0.03%
19.00
522.00
0.00%
39.380
30.900
+0.17%
+1.63%
+0.36%
+8.42%
+9.39%
+14.00%
--
4791
SB_pd
SB_pd
SB_pd
25.850
-0.005
-0.02%
477.00
517.00
1.27%
26.230
24.170
-0.57%
-0.07%
+1.25%
+0.83%
+2.37%
+0.77%
--
4792
QSEAU
QSEAU
QSEAU
10.330
+0.000
+0.00%
50.00
517.00
14.59%
10.583
10.030
+0.00%
--
+0.00%
+0.87%
--
--
--
4793
ZTAX
ZTAX
ZTAX
25.390
+0.595
+2.40%
59.00
516.00
1.11%
29.760
23.395
+2.37%
+2.44%
+3.21%
+2.37%
-1.22%
-9.32%
--
4794
ENJ
ENJ
ENJ
21.690
+0.140
+0.65%
674.00
516.00
0.87%
24.590
19.860
-1.27%
+2.40%
+5.13%
+4.87%
+3.18%
-4.44%
--
4795
GPMT_pa
GPMT_pa
GPMT_pa
20.150
-0.120
-0.59%
500.00
504.00
0.67%
19.220
15.380
+0.64%
+2.33%
+3.33%
+7.45%
+12.69%
+26.97%
--
4796
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
27.290
-0.060
-0.22%
18.00
492.00
0.04%
29.440
21.880
-0.44%
+0.44%
+0.08%
+5.64%
+4.61%
+7.48%
--
4797
DULL
DULL
DULL
3.790
-0.115
-2.95%
374.00
488.00
0.03%
12.090
3.550
-3.34%
-1.55%
-4.77%
-5.25%
-39.65%
-61.86%
--
4798
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.397
-0.064
-0.09%
7.00
486.00
0.03%
69.740
51.070
-0.20%
-0.01%
-1.72%
+9.04%
+16.46%
+6.98%
--
4799
BNKD
BNKD
BNKD
15.605
-1.204
-7.16%
81.00
485.00
0.02%
56.760
17.317
-6.30%
-10.07%
-5.10%
-35.62%
-52.96%
--
--
4800
SJLD
SJLD
SJLD
25.500
+0.065
+0.26%
19.00
484.00
8.63%
25.300
24.879
+0.55%
+0.63%
+1.25%
+1.12%
+1.21%
--
--
KeyAI