Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Strategas Macro Momentum ETF
SAMM
29.810
+0.002
+0.01%
3.00
89.00
0.01
29.440
21.880
-1.99%
+2.82%
+0.73%
+7.48%
+15.72%
+11.15%
+9.88%
4772
ECF_pa
ECF_pa
21.870
-0.130
-0.59%
5.00
87.00
0.16
24.430
20.210
--
-0.56%
+0.64%
+1.72%
+0.34%
-6.82%
-1.04%
4773
JLQD
JLQD
42.130
+0.080
+0.19%
4.00
84.00
0.39
43.219
40.205
-0.95%
-1.08%
+0.00%
+1.25%
+3.23%
+0.90%
+2.54%
4774
Columbia Research Enhanced Real Estate ETF
CRED
20.900
+0.043
+0.20%
5.00
83.00
0.33
24.860
19.070
+1.38%
-2.99%
-1.35%
-1.14%
-3.04%
-10.09%
-3.36%
4775
PGIM Jennison Focused Value ETF
PJFV
80.935
+0.166
+0.21%
1.00
81.00
0.01
75.351
60.946
-0.51%
+0.79%
+0.32%
+6.13%
+15.67%
+15.24%
+15.27%
4776
LTTI
LTTI
19.691
+0.156
+0.80%
4.00
79.00
0.00
21.120
18.740
-1.74%
-2.62%
+0.13%
+1.80%
+1.79%
--
--
4777
DTF
DTF
11.345
+0.015
+0.13%
107.00
79.00
0.05
11.450
10.830
+0.13%
-0.48%
-0.87%
+0.58%
+0.93%
-0.04%
+1.16%
4778
AdvisorShares Gerber Kawasaki ETF
GK
25.940
-0.025
-0.10%
86.00
78.00
0.63
24.101
16.950
-3.06%
+0.38%
-2.91%
+2.00%
+19.00%
+22.82%
+19.13%
4779
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.085
-0.706
-1.82%
2.00
77.00
0.19
36.690
25.800
-4.60%
+0.34%
-1.06%
+3.18%
+13.19%
+18.59%
+13.37%
4780
Putnam Sustainable Future ETF
PFUT
25.255
-0.269
-1.05%
79.00
76.00
0.02
27.070
19.540
-3.70%
-3.58%
-4.37%
-1.23%
+2.51%
+1.51%
+1.99%
4781
RMIF
RMIF
24.843
-0.007
-0.03%
4.00
74.00
0.00
25.460
23.570
-0.77%
-0.43%
-0.46%
-0.32%
+0.37%
-1.48%
-1.17%
4782
Matthews Emerging Markets ex China Active ETF
MEMX
36.590
-0.345
-0.93%
533.00
73.00
18.21
33.190
25.160
-1.38%
+1.76%
+1.75%
+8.23%
+19.54%
+21.45%
+26.23%
4783
EFFE
EFFE
24.530
+0.166
+0.68%
3.00
73.00
0.35
--
--
-0.27%
+0.90%
+1.68%
+5.26%
+12.58%
--
+24.23%
4784
PlanRock Alternative Growth ETF
PRAE
36.125
+0.053
+0.15%
2.00
72.00
0.38
35.480
26.880
-1.82%
+0.02%
-1.64%
+9.32%
+19.97%
+10.95%
+11.24%
4785
ECCW
ECCW
23.900
+0.030
+0.13%
3.00
72.00
0.05
25.210
22.282
+0.38%
+0.21%
+0.46%
+1.57%
+2.81%
-2.51%
+1.92%
4786
CNOBP
CNOBP
24.150
+0.030
+0.12%
3.00
72.00
0.02
23.418
20.070
-0.37%
+0.00%
+0.21%
+2.77%
+8.35%
+14.18%
+5.14%
4787
Matthews China Discovery Active ETF
MCHS
33.930
+0.247
+0.73%
3.00
68.00
0.87
32.980
22.967
-0.68%
+2.10%
-2.93%
+7.28%
+21.01%
+21.96%
+32.31%
4788
ALPS Active Equity Opportunity ETF
RFFC
65.880
-0.137
-0.21%
1.00
66.00
0.13
61.071
49.260
-0.87%
+1.55%
+1.58%
+6.17%
+13.86%
+15.09%
+13.77%
4789
Macquarie Energy Transition ETF
PWER
32.970
-0.035
-0.11%
5.00
66.00
0.05
29.668
21.300
-0.92%
+1.81%
-2.65%
+11.73%
+23.11%
+15.94%
+25.44%
4790
JPMorgan Fundamental Data Science Large Core ETF
LCDS
64.700
-0.083
-0.13%
1.00
65.00
1.93
60.028
47.635
-1.52%
+1.47%
+1.12%
+5.49%
+14.90%
+17.40%
+15.32%
4791
PGIM Jennison Better Future ETF
PJBF
64.452
+0.000
+0.00%
1.00
64.00
0.85
63.990
46.640
-2.19%
+3.73%
-0.24%
+7.00%
+9.14%
+5.50%
+7.18%
4792
GRN
GRN
32.135
-0.386
-1.19%
17.00
64.00
0.22
32.880
23.825
+2.30%
+2.82%
+1.98%
+13.49%
+11.68%
+23.36%
+13.04%
4793
AHT_pg
AHT_pg
15.620
+0.180
+1.17%
5.00
63.00
0.00
18.990
10.300
-2.68%
-6.07%
-3.46%
-8.39%
+3.44%
--
+19.88%
4794
IRVH
IRVH
20.760
+0.025
+0.12%
204.00
62.00
28.18
21.920
19.805
-0.60%
-1.80%
-1.35%
-1.12%
+0.05%
+1.05%
+4.11%
4795
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.820
-0.050
-0.16%
3.00
62.00
0.03
29.700
22.675
-2.55%
-1.03%
-3.37%
+3.32%
+12.61%
--
+26.89%
4796
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.230
-0.091
-0.29%
3.00
62.00
0.10
29.640
21.560
-0.43%
+4.58%
+4.40%
+13.94%
+21.42%
+15.50%
+28.87%
4797
CCZ
CCZ
62.000
-1.310
-2.07%
1.00
62.00
0.50
68.405
53.140
-2.07%
--
--
--
--
+1.76%
--
4798
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.620
+0.278
+0.92%
12.00
61.00
0.03
28.120
22.540
-1.08%
-0.46%
-0.45%
+6.27%
+14.70%
+25.35%
+32.69%
4799
PGIM Jennison Focused Mid-Cap ETF
PJFM
59.654
+0.000
+0.00%
1.00
60.00
7.16
62.699
47.986
-0.57%
+0.08%
-1.20%
+0.08%
+4.22%
+4.10%
+3.10%
4800
PBFB
PBFB
29.790
-0.142
-0.47%
12.00
60.00
0.04
--
--
-0.54%
+0.13%
+0.07%
+2.06%
+6.87%
+9.24%
+7.51%
KeyAI