Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.100
+0.103
+0.43%
2.60K
34.99K
1.09
25.420
23.460
+0.64%
+1.11%
+1.17%
-3.81%
-4.29%
--
+1.87%
4772
VNO_pl
VNO_pl
18.232
+0.032
+0.17%
4.57K
34.84K
0.13
19.460
15.250
+1.40%
+2.60%
+1.40%
-0.75%
+2.25%
+0.45%
+3.18%
4773
INOV
INOV
35.080
+0.199
+0.57%
1.22K
34.82K
0.03
32.390
27.600
-0.17%
+0.32%
+2.37%
+4.46%
+8.93%
+19.91%
+1.56%
4774
Franklin Disruptive Commerce ETF
BUYZ
38.250
-0.110
-0.29%
923.00
34.70K
0.66
41.050
27.130
-6.43%
-7.08%
-6.03%
-10.07%
-6.11%
+0.16%
-4.66%
4775
Amplify Solana 3 Monthly Option Income ETF
SOLM
18.926
+0.366
+1.97%
2.57K
34.67K
0.77
25.870
18.041
-8.69%
-6.69%
-2.35%
--
--
--
+2.36%
4776
Leverage Shares 2X Long OPEN Daily ETF
OPEG
11.550
+0.269
+2.39%
3.81K
34.58K
0.45
15.675
11.102
-9.80%
-17.34%
-3.91%
--
--
--
+14.47%
4777
PMIO
PMIO
51.310
+0.105
+0.21%
1.57K
34.38K
0.31
51.475
48.800
+0.15%
+0.46%
+0.53%
+0.18%
+3.28%
+1.59%
+0.63%
4778
Aptus April Buffer ETF
APRB
25.740
+0.199
+0.78%
4.05K
34.31K
13.15
--
--
-0.27%
-0.07%
+0.84%
+2.28%
--
--
+0.59%
4779
Texas Capital Texas Oil Index ETF
OILT
24.015
+0.605
+2.58%
2.35K
34.24K
1.52
28.140
18.220
+2.25%
+5.46%
+6.30%
+6.84%
+3.96%
-8.10%
+4.48%
4780
BCHI
BCHI
31.870
+0.170
+0.54%
2.42K
34.22K
0.26
27.920
21.810
+0.16%
+1.34%
+5.48%
+7.00%
+14.14%
--
+4.43%
4781
Invesco MSCI Global Timber ETF
CUT
30.160
+0.460
+1.55%
1.20K
34.13K
0.28
35.860
27.120
-0.56%
+1.51%
+3.17%
+2.58%
-0.63%
-8.15%
+3.78%
4782
VanEck Low Carbon Energy ETF
SMOG
135.130
+2.565
+1.93%
586.00
33.97K
0.50
114.010
88.510
+0.92%
+1.61%
+1.44%
+3.03%
+18.27%
+37.01%
+4.25%
4783
AAPY
AAPY
22.195
-0.208
-0.93%
8.84K
33.95K
2.32
29.290
18.840
-7.22%
-7.70%
-10.54%
-7.48%
+2.36%
-9.60%
-10.82%
4784
Concourse Capital Focused Equity ETF
CCFE
28.200
+0.689
+2.50%
1.31K
33.93K
10.07
28.850
23.750
+0.31%
+3.28%
+4.71%
+3.54%
+8.41%
--
+6.61%
4785
BANFP
BANFP
25.910
-0.170
-0.65%
1.61K
33.85K
1.96
29.450
25.330
-1.17%
-0.88%
+0.00%
-1.11%
--
-0.41%
-2.12%
4786
IBHL
IBHL
25.865
+0.076
+0.29%
1.30K
33.71K
0.30
25.830
23.880
+0.13%
+0.27%
+0.98%
+0.60%
+1.49%
--
+0.53%
4787
Pacer Trendpilot European Index ETF
PTEU
31.570
+0.416
+1.33%
3.95K
33.68K
0.64
30.860
22.920
-0.57%
+0.29%
+1.17%
+4.61%
+11.26%
+24.39%
+2.75%
4788
SLMBP
SLMBP
72.980
+0.980
+1.36%
1.31K
33.64K
0.47
83.150
65.500
-0.71%
-0.94%
-3.02%
-2.18%
-3.87%
-1.96%
+0.15%
4789
BSTP
BSTP
37.220
+0.245
+0.66%
1.35K
33.64K
0.23
34.833
29.540
-0.82%
-0.63%
+0.56%
+1.86%
+6.04%
+9.28%
+0.24%
4790
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.070
-0.030
-0.03%
1.75K
33.63K
1.00
100.260
100.160
-0.03%
-0.08%
-0.14%
--
--
--
-0.06%
4791
Bastion Energy ETF
BESF
34.846
+0.216
+0.62%
1.26K
33.49K
0.86
36.230
25.060
+3.54%
+0.05%
+0.75%
+8.13%
+26.63%
--
+4.04%
4792
ASB_pf
ASB_pf
20.750
+0.150
+0.73%
1.97K
33.34K
0.36
22.910
18.510
+0.21%
+0.39%
+0.63%
-3.40%
+1.37%
-2.35%
+0.78%
4793
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.280
+0.165
+0.91%
1.86K
33.34K
2.66
23.220
18.120
-2.97%
-3.54%
-7.88%
-9.04%
--
--
-2.88%
4794
UFIV
UFIV
49.130
+0.055
+0.11%
1.32K
33.19K
0.10
50.020
47.400
-0.31%
-0.40%
-0.56%
-0.97%
+0.57%
+2.69%
-0.27%
4795
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
42.530
+1.100
+2.66%
948.00
33.19K
0.36
38.660
24.190
+6.26%
+8.88%
+15.30%
+10.40%
+18.17%
+47.24%
+13.81%
4796
Towle Value ETF
TCV
29.235
+0.878
+3.09%
3.95K
33.09K
0.84
27.122
22.980
+2.14%
+7.57%
+10.20%
+11.15%
+21.62%
--
+12.90%
4797
SEAL_pa
SEAL_pa
25.445
+0.075
+0.30%
2.39K
33.09K
0.61
26.000
24.500
-0.18%
+0.26%
-1.11%
+0.37%
-0.95%
-0.22%
+0.37%
4798
Amplify Stablecoin Technology ETF
STBQ
25.892
+0.142
+0.55%
2.85K
33.07K
0.62
27.340
25.061
-4.06%
-4.95%
--
--
--
--
+3.32%
4799
PCHI
PCHI
25.190
+0.046
+0.18%
1.31K
33.03K
0.91
25.900
24.161
+0.16%
+0.72%
+0.56%
-0.28%
-0.80%
--
+0.79%
4800
USL
USL
35.124
+0.699
+2.03%
1.57K
32.89K
0.05
40.620
31.000
+0.37%
+6.70%
+6.69%
+0.67%
-8.45%
-11.26%
+5.42%
KeyAI