Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
ABNY
ABNY
39.886
-0.308
-0.77%
3.20K
44.20K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4772
LDRH
LDRH
24.745
+0.008
+0.03%
1.78K
44.07K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4773
Invesco MSCI Sustainable Future ETF
ERTH
51.332
+0.349
+0.68%
1.43K
43.90K
0.34
51.075
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4774
Eventide Large Cap Value ETF
ESLV
27.630
+0.060
+0.22%
1.94K
43.82K
0.01
27.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4775
Simplify Opportunistic Income ETF
CRDT
23.744
+0.114
+0.48%
3.51K
43.77K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4776
GMUN
GMUN
49.945
+0.022
+0.04%
1.38K
43.53K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
4777
PAI
PAI
12.130
0.000
0.00%
8.04K
43.41K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4778
The Brinsmere Fund - Conservative ETF
TBFC
29.669
+0.040
+0.13%
2.02K
43.40K
0.03
29.635
26.390
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4779
BEPJ
BEPJ
25.170
+0.430
+1.74%
16.38K
43.37K
2.35
26.090
22.080
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4780
TPLS
TPLS
25.120
+0.005
+0.02%
1.79K
43.33K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4781
Bitwise GME Option Income Strategy ETF
IGME
21.902
-0.471
-2.10%
3.82K
43.32K
0.52
51.000
22.373
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4782
KFEB
KFEB
30.480
-0.060
-0.20%
4.52K
43.22K
1.95
30.540
24.140
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4783
SAZ
SAZ
25.270
+0.010
+0.04%
2.42K
43.21K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4784
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.238
-0.191
-0.67%
4.14K
43.04K
1.52
28.550
19.140
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4785
iShares Large Cap Growth Active ETF
BGRO
43.938
+0.506
+1.17%
1.12K
43.03K
0.05
43.431
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4786
VanEck Copper and Green Metals ETF
EMET
45.524
-0.376
-0.82%
1.70K
42.82K
2.14
49.420
21.420
--
--
--
--
--
--
--
4787
SAJ
SAJ
25.350
-0.170
-0.67%
2.19K
42.73K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4788
FEBU
FEBU
30.030
+0.041
+0.14%
1.98K
42.72K
0.04
29.989
24.790
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4789
Abacus FCF International Leaders ETF
ABLG
32.560
-0.183
-0.56%
1.44K
42.65K
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4790
Reckoner BBB-B CLO ETF
RCLO
25.015
+0.025
+0.10%
8.53K
42.61K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4791
MFS Active Mid Cap ETF
MMID
25.612
+0.064
+0.25%
1.86K
42.60K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4792
SRG_pa
SRG_pa
20.260
+0.050
+0.25%
3.83K
42.53K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4793
JOJO
JOJO
15.670
+0.028
+0.18%
2.73K
42.30K
0.36
16.240
14.890
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4794
LXP_pc
LXP_pc
45.770
-0.340
-0.74%
8.64K
42.20K
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4795
TRTX_pc
TRTX_pc
19.190
+0.080
+0.42%
4.78K
42.11K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4796
CWY.NB
CWY
21.635
-0.149
-0.69%
1.97K
42.04K
--
25.640
21.170
--
--
--
--
--
--
--
4797
LKOR
LKOR
42.002
+0.011
+0.03%
1.23K
41.93K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4798
Franklin FTSE Germany ETF
FLGR
34.280
-0.022
-0.06%
1.42K
41.87K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4799
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.192
+0.272
+0.68%
1.16K
41.79K
0.00
39.990
31.500
--
--
--
--
--
--
--
4800
Goldman Sachs Innovate Equity ETF
GINN
80.026
+0.386
+0.49%
832.00
41.75K
1.53
79.640
62.470
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar