Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
QBY.NB
QBY
9.560
-0.198
-2.03%
4.01K
35.91K
0.91
24.760
9.440
--
--
--
--
--
--
--
4772
FT Vest Growth Strength And Target Income ETF
FGSI
19.825
-0.026
-0.13%
2.24K
35.86K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
4773
YieldMax JPM Option Income Strategy ETF
JPO
14.280
-0.081
-0.57%
14.30K
35.83K
0.88
17.490
13.320
--
--
--
--
--
--
--
4774
KHYB
KHYB
24.135
+0.085
+0.35%
2.23K
35.80K
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4775
LKOR
LKOR
41.970
+0.031
+0.07%
1.57K
35.66K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4776
Pacer US Export Leaders ETF
PEXL
62.838
+0.585
+0.94%
989.00
35.58K
0.81
64.260
38.470
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4777
ENO
ENO
22.029
-0.041
-0.18%
3.40K
35.55K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4778
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.215
+0.094
+0.45%
3.40K
35.44K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4779
TSCV.NB
TSCV
29.650
+0.293
+1.00%
2.08K
35.41K
0.98
29.912
24.984
--
--
--
--
--
--
--
4780
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
31.771
+0.329
+1.05%
1.53K
35.40K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4781
OCTH
OCTH
23.850
+0.055
+0.23%
1.71K
35.36K
0.61
24.560
22.030
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4782
Pacer BlueStar Digital Entertainment ETF
ODDS
23.513
-0.768
-3.16%
1.56K
35.33K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4783
NYLI Global Equity R&D Leaders ETF
WRND
38.089
+0.164
+0.43%
943.00
35.27K
0.00
39.640
27.111
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4784
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.130
+0.070
+0.28%
1.79K
35.24K
0.08
28.470
24.437
--
--
--
--
--
--
--
4785
ZTWO
ZTWO
50.540
+0.020
+0.04%
906.00
35.19K
0.06
51.050
50.210
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
4786
QQQG
QQQG
24.215
+0.009
+0.04%
1.48K
35.18K
0.03
25.200
17.200
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
4787
XIDE
XIDE
29.975
+0.095
+0.32%
2.84K
35.18K
1.46
30.440
28.200
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4788
ZHDG
ZHDG
21.705
+0.099
+0.46%
2.15K
35.11K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4789
ACLO
ACLO
50.295
+0.050
+0.10%
2.29K
35.08K
0.01
50.950
49.595
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4790
iShares Infrastructure Active ETF
BILT
29.614
+0.189
+0.64%
1.31K
34.95K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4791
American Century Small Cap Growth Insights ETF
ACSG
41.830
+0.151
+0.36%
1.05K
34.91K
12.91
43.710
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4792
North Shore Equity Rotation ETF
KOOL
13.601
+0.098
+0.73%
3.03K
34.88K
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4793
TY_p
TY_p
44.140
+0.100
+0.23%
1.00K
34.83K
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4794
Bahl & Gaynor Dividend ETF
BGDV
28.853
+0.166
+0.58%
3.10K
34.73K
5.21
29.440
21.570
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4795
DISO
DISO
10.023
-0.017
-0.17%
4.11K
34.62K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4796
Horizon Core Equity
STOX
28.367
+0.223
+0.79%
1.93K
34.62K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
4797
MYCL
MYCL
24.846
+0.018
+0.07%
1.39K
34.62K
3.17
25.350
23.620
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4798
FCXG.NB
FCXG
15.969
+0.616
+4.02%
7.26K
34.61K
0.34
18.590
9.533
--
--
--
--
--
--
--
4799
PSFD
PSFD
37.660
+0.207
+0.55%
1.62K
34.60K
0.00
38.008
29.690
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4800
AHLT
AHLT
28.260
+0.150
+0.53%
2.22K
34.48K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar