Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Kingsbarn Tactical Bond ETF
KDRN
23.060
-0.025
-0.11%
13.00
300.00
11.07
23.721
22.980
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
4772
T Rowe Price Long Municipal Income ETF
TMNL
49.797
+0.054
+0.11%
12.00
299.00
4.57
50.843
49.228
--
--
--
--
--
--
--
4773
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.970
+0.015
+0.06%
12.00
299.00
--
25.170
24.841
--
--
--
--
--
--
--
4774
PRAB.NB
PRAB
24.873
+0.003
+0.01%
118.00
298.00
--
25.140
24.830
--
--
--
--
--
--
--
4775
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.979
-0.006
-0.02%
11.00
297.00
2.21
26.915
25.603
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
4776
Tradr 2X Long MCHP Daily ETF
MCHU
14.863
+0.153
+1.04%
20.00
297.00
--
27.590
12.510
--
--
--
--
--
--
--
4777
LOGIQ Contrarian Opportunities ETF
LCO
26.895
+0.043
+0.16%
11.00
297.00
0.06
28.940
24.796
-2.23%
--
--
--
--
--
--
4778
Corgi India 2X Daily ETF
TAJX
26.770
-0.239
-0.88%
86.00
296.00
--
26.799
24.117
--
--
--
--
--
--
--
4779
Arrow Valtoro ETF
ORO
18.150
+0.078
+0.43%
22.00
296.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
4780
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.630
-0.025
-0.11%
13.00
296.00
0.14
27.415
20.749
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
4781
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
26.930
+0.010
+0.04%
537.00
296.00
5.42
26.900
24.970
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4782
Corgi China 2X Daily ETF
CCPX
24.392
-0.337
-1.36%
12.00
296.00
--
25.040
19.005
--
--
--
--
--
--
--
4783
ARLI.NB
ARLI
26.871
+0.038
+0.14%
11.00
296.00
--
26.640
24.825
--
--
--
--
--
--
--
4784
Principal Inflation Protection ETF
RIZE
24.553
+0.003
+0.01%
12.00
295.00
--
25.105
24.530
--
--
--
--
--
--
--
4785
CVSM.NB
CVSM
26.750
-0.080
-0.30%
114.00
295.00
--
26.957
24.979
--
--
--
--
--
--
--
4786
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
25.037
+0.022
+0.09%
17.00
295.00
--
25.269
24.840
--
--
--
--
--
--
--
4787
Simplify VettaFi Private Credit Strategy ETF
PCR
18.950
-0.361
-1.87%
297.00
293.00
0.38
25.370
18.590
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
4788
MAX Airlines 3X Inverse Leveraged ETNs
JETD
2.190
+0.160
+7.88%
140.00
293.00
0.47
8.470
1.930
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4789
PGIM S&P 500 Max Buffer ETF September
PMSE
26.510
0.000
0.00%
11.00
292.00
0.03
26.495
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
4790
ETRACS 2x Leveraged US Size Factor TR ETN
IWML
33.879
+1.226
+3.76%
168.00
290.00
1.98
37.810
18.626
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
4791
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.249
-0.016
-0.06%
11.00
289.00
0.38
26.260
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
4792
JADB.NB
JADB
26.154
+0.008
+0.03%
511.00
288.00
--
25.973
25.338
--
--
--
--
--
--
--
4793
MAYC.NB
MAYC
26.070
-0.050
-0.19%
11.00
287.00
--
25.948
25.088
--
--
--
--
--
--
--
4794
KEYX.NB
KEYX
21.916
-0.523
-2.33%
13.00
287.00
--
26.960
17.099
--
--
--
--
--
--
--
4795
WCMG.NB
WCMG
21.984
-0.006
-0.03%
139.00
286.00
--
22.300
19.470
--
--
--
--
--
--
--
4796
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.835
-0.013
-0.05%
11.00
286.00
--
25.367
23.931
--
--
--
--
--
--
--
4797
NEOS Boosted Bitcoin High Income ETF
XBCI
31.650
-0.123
-0.39%
9.00
285.00
1.07
50.450
29.120
--
--
--
--
--
--
--
4798
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.767
-0.016
-0.06%
14.00
284.00
--
25.617
24.743
--
--
--
--
--
--
--
4799
JULC.NB
JULC
25.750
+0.142
+0.55%
11.00
284.00
--
25.440
24.715
--
--
--
--
--
--
--
4800
XIGV.NB
XIGV
23.373
-0.266
-1.13%
13.00
283.00
--
25.279
21.816
--
--
--
--
--
--
--