Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4771
Leverage Shares 2X Long VIAV Daily ETF
VIAG
8.570
+0.246
+2.96%
0.00
0.00
--
21.000
7.680
+8.88%
-1.65%
-22.32%
-35.90%
-35.90%
-35.90%
-35.90%
4772
VGRO.NB
VGRO
25.207
+0.105
+0.42%
0.00
0.00
--
27.117
21.461
+1.38%
-0.50%
-0.80%
+1.98%
+17.45%
-0.47%
+0.60%
4773
ProShares Metaverse ETF
VERS
73.348
+0.428
+0.59%
0.00
0.00
--
84.913
50.550
+3.19%
+3.83%
+3.52%
+0.08%
+44.69%
+17.39%
+19.13%
4774
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
28.240
-0.025
-0.09%
0.00
0.00
--
28.716
26.714
+0.18%
-1.07%
-0.79%
-0.91%
+5.62%
+9.54%
+5.24%
4775
VEM.NB
VEM
28.316
+0.018
+0.06%
0.00
0.00
--
28.595
22.627
+1.22%
-1.21%
+0.40%
+3.28%
+25.14%
+15.76%
+15.76%
4776
iShares MSCI Agriculture Producers ETF
VEGI
47.150
-0.560
-1.17%
0.00
0.00
--
49.640
37.217
-1.34%
-3.81%
+0.92%
+7.28%
+6.07%
+22.00%
+23.26%
4777
VEFA.NB
VEFA
82.226
-0.658
-0.79%
0.00
0.00
--
85.186
71.442
-0.83%
-3.07%
-3.25%
+2.42%
+15.04%
+15.04%
+15.04%
4778
Virtus International Dividend ETF
VDI
36.683
-0.282
-0.76%
0.00
0.00
--
37.421
29.747
-0.16%
-1.73%
-1.45%
+4.29%
+17.05%
+23.07%
+19.29%
4779
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.695
-0.309
-1.10%
0.00
0.00
--
37.313
22.250
+0.38%
-0.86%
+0.41%
-10.24%
+3.28%
+24.07%
+8.93%
4780
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.565
-0.166
-0.65%
0.00
0.00
--
26.699
24.170
-3.99%
-0.11%
+4.40%
+3.52%
+3.52%
+3.52%
+3.52%
4781
Vaneck Bnb ETF
VBNB
29.744
+1.306
+4.59%
0.00
0.00
--
29.819
21.151
+5.62%
+6.38%
+13.91%
+38.44%
+19.63%
+19.63%
+19.63%
4782
VBCI.NB
VBCI
72.695
-0.285
-0.39%
0.00
0.00
--
74.950
72.410
+0.26%
-1.07%
-1.19%
-2.95%
-0.98%
-0.54%
-0.54%
4783
VBCF.NB
VBCF
73.259
-0.215
-0.29%
0.00
0.00
--
75.261
73.150
-0.06%
-1.16%
-1.57%
-2.20%
-0.75%
-0.24%
-0.24%
4784
VBCA.NB
VBCA
75.445
+0.005
+0.01%
0.00
0.00
--
75.747
73.954
+0.03%
-0.04%
+0.12%
+0.79%
+1.83%
+2.01%
+2.01%
4785
American Century US Quality Value ETF
VALQ
70.673
-0.318
-0.45%
0.00
0.00
--
72.887
61.214
-1.10%
-2.21%
-2.41%
+2.67%
+11.21%
+12.14%
+8.23%
4786
Leverage Shares 2X Long VALE Daily ETF
VALG
16.122
-0.542
-3.25%
0.00
0.00
--
28.110
14.845
-5.68%
-13.97%
-6.37%
-12.11%
-16.58%
+8.02%
+4.21%
4787
Virtus Newfleet ABS/MBS ETF
VABS
24.010
+0.013
+0.05%
0.00
0.00
--
23.795
23.820
+0.06%
-0.46%
-0.48%
+0.19%
+1.41%
+2.64%
+2.08%
4788
Proshares Ultra Financials
UYG
91.310
-0.097
-0.11%
0.00
0.00
--
93.934
68.349
-4.19%
-7.75%
-6.12%
+7.35%
+29.81%
+1.45%
-0.11%
4789
Proshares Ultra Industrials
UXI
52.380
+0.345
+0.66%
0.00
0.00
--
64.950
41.582
-0.27%
-6.42%
-11.89%
-16.37%
+12.90%
+14.66%
+13.11%
4790
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.674
+0.010
+0.02%
0.00
0.00
--
44.771
35.625
+0.30%
-1.08%
-0.64%
+3.74%
+22.59%
+14.54%
+12.12%
4791
F/m US Treasury 20 Year Bond ETF
UTWY
40.505
-0.264
-0.65%
0.00
0.00
--
43.354
40.290
+0.15%
-1.41%
-1.10%
-5.02%
-3.50%
-3.58%
-3.89%
4792
F/m US Treasury 3 Year Note ETF
UTRE
48.265
-0.110
-0.23%
0.00
0.00
--
49.035
48.260
-0.19%
-0.92%
-1.10%
-0.92%
-0.79%
+0.28%
-0.78%
4793
Corgi Total US Market 2x Daily ETF
USX
24.500
-0.015
-0.06%
0.00
0.00
--
25.919
1.335
+0.25%
-2.55%
-2.28%
+4.62%
+306.98%
+925.11%
+165.44%
4794
F/m US Treasury 7 Year Note ETF
USVN
46.025
-0.190
-0.41%
0.00
0.00
--
48.333
45.988
-0.15%
-1.47%
-1.81%
-2.82%
-2.46%
-1.94%
-2.82%
4795
ProShares Ultra 7-10 Year Treasury
UST
39.460
-0.398
-1.00%
0.00
0.00
--
44.880
39.410
-0.40%
-3.25%
-3.98%
-7.18%
-7.14%
-8.05%
-8.51%
4796
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.835
-0.060
-0.12%
0.00
0.00
--
49.436
49.835
-0.14%
-0.55%
-0.64%
-0.19%
+0.19%
+1.40%
+0.37%
4797
Themes US R&D Champions ETF
USRD
36.830
0.000
0.00%
0.00
0.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4798
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.484
-0.053
-0.11%
0.00
0.00
--
49.258
38.881
+0.39%
-0.98%
-0.17%
+5.01%
+24.70%
+15.33%
+12.50%
4799
CoreValues America First Technology ETF
USMD
31.762
+0.019
+0.06%
0.00
0.00
--
33.146
23.216
+2.59%
+2.19%
+2.40%
+3.06%
+25.80%
+25.80%
+25.80%
4800
iShares Broad USD Floating Rate Loan ETF
USLN
50.630
-0.020
-0.04%
0.00
0.00
--
52.632
50.340
+0.11%
+0.22%
+0.59%
+2.15%
+3.72%
+3.87%
+3.87%