Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Obra High Grade Structured Products ETF
OGSP
9.969
-0.016
-0.17%
34.00
321.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
4742
MFS Active International Value ETF
MIVL
26.626
+0.115
+0.43%
13.00
320.00
--
26.550
24.697
--
--
--
--
--
--
--
4743
CVGD.NB
CVGD
26.655
-0.073
-0.27%
15.00
320.00
--
26.659
24.768
--
--
--
--
--
--
--
4744
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.970
+0.025
+0.12%
17.00
319.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
4745
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.535
-0.248
-0.93%
12.00
318.00
--
27.862
25.082
--
--
--
--
--
--
--
4746
Xtrackers Europe Market Leaders ETF
XEML
26.500
-0.005
-0.02%
12.00
318.00
5.00
27.376
23.656
--
--
--
--
--
--
--
4747
Abacus Flexible Bond Leaders ETF
ABXB
19.167
+0.012
+0.06%
18.00
315.00
0.14
20.000
18.990
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
4748
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.415
-0.015
-0.05%
113.00
313.00
1.23
28.380
26.480
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4749
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.520
0.000
0.00%
1.62K
313.00
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
4750
Columbia Corporate Bond ETF
CCRP
19.440
-0.006
-0.03%
16.00
311.00
0.00
20.207
19.355
--
--
--
--
--
--
--
4751
Corgi UNH 2x Daily ETF
UN
24.400
+0.837
+3.55%
31.00
310.00
--
27.110
24.348
--
--
--
--
--
--
--
4752
SPDR S&P 600 Small Cap Value ETF
SLYV
110.690
0.000
0.00%
2.00
310.00
0.47
111.980
80.830
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
4753
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.440
-0.497
-2.08%
13.00
309.00
6.52
30.114
22.144
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
4754
Defiance R2000 Target 30 Income ETF
IWMY
19.100
-0.226
-1.17%
115.00
306.00
0.86
23.580
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
4755
Corgi Emerging Markets 2X Daily ETF
EMXX
23.590
+0.039
+0.17%
18.00
306.00
--
24.895
21.222
--
--
--
--
--
--
--
4756
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.538
-0.007
-0.03%
15.00
305.00
0.11
26.690
25.450
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
4757
QBKV.NB
QBKV
27.700
-0.096
-0.35%
11.00
305.00
--
27.690
24.830
--
--
--
--
--
--
--
4758
YieldMax META Option Income Strategy ETF
FBY
8.760
+0.010
+0.11%
713.00
305.00
0.57
17.640
7.990
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
4759
IDJL.NB
IDJL
25.353
+0.026
+0.10%
12.00
304.00
--
25.350
24.380
--
--
--
--
--
--
--
4760
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr
TFJL
18.940
+0.043
+0.23%
78.00
303.00
0.62
20.790
18.820
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4761
STYL.NB
STYL
27.540
+0.002
+0.01%
19.00
303.00
--
27.381
23.780
--
--
--
--
--
--
--
4762
RWIN.NB
RWIN
27.491
+0.040
+0.14%
11.00
303.00
--
27.323
25.475
--
--
--
--
--
--
--
4763
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.480
-0.015
-0.05%
11.00
303.00
2.42
27.445
25.681
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
4764
Gabelli High Income ETF
GBHI
25.203
-0.022
-0.09%
16.00
303.00
0.00
25.650
24.782
--
--
--
--
--
--
--
4765
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.420
-0.045
-0.16%
11.00
302.00
455.60
27.490
25.735
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
4766
iShares MSCI China ETF
MCHI
55.735
-0.275
-0.49%
179.00
302.00
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
4767
NEOS Boosted S&P 500 High Income ETF
XSPI
49.776
-0.194
-0.39%
102.00
301.00
0.48
51.165
42.700
--
--
--
--
--
--
--
4768
Principal CLO ETF
UUPP
25.051
-0.025
-0.10%
12.00
301.00
--
25.230
25.050
--
--
--
--
--
--
--
4769
Twin Oak Active Opportunities III ETF
TOAO
27.320
+0.014
+0.05%
11.00
301.00
--
27.034
25.057
--
--
--
--
--
--
--
4770
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.260
-0.020
-0.07%
11.00
300.00
0.97
27.240
25.633
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%