tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-7.78%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
+1.58%
5
symbolEUR/USDEURUSD
-0.80%
6
symbolUSD/JPYUSDJPY
+0.59%
7
symbolPrataXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.43%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+3.02%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolWTIUSOIL
+1.58%
6
symbolUSD/HUFUSDHUF
+1.43%
7
symbolUSD/CZKUSDCZK
+1.32%
8
symbolUSD/ZARUSDZAR
+1.25%
9
symbolUSD/PLNUSDPLN
+1.22%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCurve DAO TokenCRVUSD
-13.13%
3
symbolether.fiETHFIUSD
-12.86%
4
symbolLido DAOLDOUSD
-12.76%
5
symbolMemecoinMEMEUSD
-12.69%
6
symbolConstitutionDAOPEOPLEUSD
-12.21%
7
symbolStarknetSTRKUSD
-12.06%
8
symbolSATS1000SATSUSD
-11.98%
9
symbolTellorTRBUSD
-11.94%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4741
IOPP
IOPP
IOPP
27.803
-0.111
-0.40%
440.00
2.72K
0.46%
31.945
22.850
+0.30%
+4.41%
+3.03%
+3.74%
+21.14%
-6.98%
+3.74%
4742
KMAR
KMAR
KMAR
27.180
-0.065
-0.24%
120.00
2.72K
0.11%
26.540
22.730
+1.26%
+3.22%
+2.39%
+7.67%
+8.41%
--
--
4743
NREF_pa
NREF_pa
NREF_pa
23.360
+0.040
+0.17%
814.00
2.69K
0.82%
25.450
21.430
+0.55%
-0.33%
-2.54%
+4.28%
-0.12%
+7.40%
-0.17%
4744
ASBPW
ASBPW
ASBPW
0.060
-0.000
-0.17%
64.65K
2.67K
0.45%
15.800
0.215
+16.53%
+71.14%
-16.80%
+15.19%
-9.92%
--
+26.10%
4745
WHTX
WHTX
WHTX
10.600
+0.160
+1.53%
738.00
2.66K
0.45%
18.180
11.370
+2.31%
-1.94%
-10.73%
-14.92%
-21.81%
--
-30.21%
4746
CPNQ
CPNQ
CPNQ
25.810
-0.044
-0.17%
104.00
2.66K
0.10%
25.570
23.980
-0.19%
+0.06%
+0.35%
+3.03%
+4.68%
--
+4.79%
4747
CPSN
CPSN
CPSN
26.400
+0.005
+0.02%
208.00
2.64K
0.02%
26.115
24.700
+0.15%
+0.42%
+0.55%
+2.80%
+4.04%
--
+4.37%
4748
PRIF_pl
PRIF_pl
PRIF_pl
24.363
+0.333
+1.38%
190.00
2.62K
0.09%
24.520
22.120
+0.42%
+0.90%
+0.01%
+4.11%
+2.71%
+7.32%
+4.38%
4749
NMB
NMB
NMB
24.280
-0.070
-0.29%
1.06K
2.60K
0.64%
26.120
21.840
+0.41%
+0.16%
+0.97%
-2.64%
+2.56%
--
+0.13%
4750
GECCI
GECCI
GECCI
25.640
-0.008
-0.03%
101.00
2.59K
0.19%
25.700
24.750
+0.26%
+1.14%
+1.29%
+1.46%
+0.70%
+0.86%
+1.68%
4751
TAFL
TAFL
TAFL
24.120
-0.050
-0.21%
179.00
2.58K
0.00%
25.950
23.400
+0.00%
-0.65%
+0.98%
-0.86%
-4.41%
-6.11%
-4.15%
4752
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
49.520
+0.292
+0.59%
252.00
2.58K
1.11%
59.134
45.600
-1.84%
-5.98%
-4.39%
-10.62%
-10.58%
--
--
4753
COLA
COLA
COLA
10.190
+0.010
+0.10%
250.00
2.55K
0.00%
10.220
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
4754
CPSD
CPSD
CPSD
25.240
-0.006
-0.02%
194.00
2.55K
0.04%
24.950
23.550
+0.23%
+0.57%
+0.63%
+3.59%
+4.62%
--
+4.38%
4755
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.285
-0.145
-0.40%
787.00
2.54K
1.24%
35.510
30.600
-0.07%
+1.06%
+1.18%
+5.68%
+6.78%
+7.60%
+6.87%
4756
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
16.000
+0.164
+1.04%
348.00
2.50K
0.36%
27.520
12.709
+3.27%
+5.74%
+4.25%
+10.16%
+1.39%
-33.35%
+4.09%
4757
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
44.690
-0.313
-0.69%
142.00
2.48K
0.40%
55.829
31.160
+0.51%
+1.10%
-2.79%
+13.10%
+9.79%
-10.62%
+0.43%
4758
MAYT
MAYT
MAYT
35.670
-0.010
-0.03%
68.00
2.42K
0.19%
34.020
29.549
+0.18%
+0.77%
+0.86%
+5.35%
+7.29%
+11.43%
+7.47%
4759
BWET
BWET
BWET
12.752
-0.008
-0.06%
276.00
2.41K
0.45%
16.830
9.060
+10.60%
+9.83%
+16.83%
+20.87%
+19.62%
-18.25%
+29.88%
4760
EVLU
EVLU
EVLU
28.735
-0.072
-0.25%
2.08K
2.39K
28.31%
28.097
22.360
+0.41%
+2.08%
+1.90%
+9.00%
+13.67%
--
+17.53%
4761
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
65.730
-0.135
-0.21%
252.00
2.37K
1.02%
64.069
52.884
-0.04%
+2.17%
+2.40%
+7.22%
+7.87%
+16.07%
+8.10%
4762
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.410
-0.146
-0.53%
110.00
2.36K
0.09%
27.740
22.190
+1.29%
+2.73%
+0.18%
+5.24%
+7.73%
+7.91%
+7.20%
4763
FFAIW
FFAIW
FFAIW
0.065
-0.003
-4.00%
69.01K
2.31K
1.23%
11.400
0.831
-7.03%
+0.15%
-1.81%
+50.69%
+78.51%
+114.56%
-21.92%
4764
Grizzle Growth ETF
Grizzle Growth ETF
DARP
37.675
+0.169
+0.45%
115.00
2.30K
0.03%
38.870
24.740
-1.41%
-2.01%
-0.48%
+16.33%
+24.12%
+20.60%
+16.36%
4765
RSJN
RSJN
RSJN
33.600
-0.073
-0.22%
83.00
2.29K
0.00%
33.255
28.930
+1.11%
+2.20%
+0.76%
+5.13%
+5.15%
+7.38%
+5.54%
4766
GMMA
GMMA
GMMA
21.060
+0.010
+0.05%
108.00
2.27K
0.52%
21.080
19.750
+0.21%
+1.02%
+0.90%
+3.83%
+2.78%
--
+5.23%
4767
AGRW
AGRW
AGRW
29.130
-0.024
-0.08%
113.00
2.27K
0.02%
29.570
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4768
LFSC
LFSC
LFSC
27.165
-0.510
-1.84%
84.00
2.27K
0.03%
27.760
18.780
-0.11%
+5.05%
+11.43%
+18.67%
+16.43%
--
+16.13%
4769
EIIA
EIIA
EIIA
25.467
+0.002
+0.01%
124.00
2.27K
0.05%
25.481
24.370
+1.01%
+1.26%
+1.06%
+3.15%
+1.30%
--
+1.70%
4770
NOVZ
NOVZ
NOVZ
43.275
+0.045
+0.10%
316.00
2.25K
0.30%
42.620
34.910
+0.10%
+0.89%
+0.87%
+7.15%
+9.11%
+8.36%
+7.70%
KeyAI