Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.595
+0.020
+0.08%
2.79K
37.21K
2.35
26.610
24.290
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4742
T Rowe Price International Equity Research ETF
TIER
30.005
-0.097
-0.32%
1.42K
37.18K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4743
Global X NYSE 100 ETF
NYSX
103.545
+0.714
+0.69%
623.00
37.08K
--
103.920
93.256
--
--
--
--
--
--
--
4744
XAUG
XAUG
37.880
+0.115
+0.30%
1.22K
37.05K
0.31
37.810
31.673
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4745
SECR
SECR
25.701
-0.013
-0.05%
1.67K
37.02K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4746
VABS
VABS
24.230
+0.005
+0.02%
1.79K
37.02K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
4747
BKFI.NB
BKFI
24.020
-0.015
-0.06%
2.68K
37.01K
0.83
24.570
23.810
--
--
--
--
--
--
--
4748
TRTN_pc
TRTN_pc
24.860
+0.120
+0.49%
6.58K
37.00K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4749
IGI
IGI
16.180
-0.091
-0.56%
2.98K
36.97K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4750
PMV Adaptive Risk Parity ETF
ARP
32.020
-0.010
-0.03%
1.82K
36.90K
1.48
34.000
26.300
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4751
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
19.581
+0.558
+2.93%
2.02K
36.84K
0.23
28.490
16.955
--
--
--
--
--
--
--
4752
IBGA
IBGA
24.535
-0.031
-0.13%
1.86K
36.79K
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4753
MNBD
MNBD
26.035
+0.056
+0.22%
1.61K
36.78K
5.73
26.460
24.550
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4754
ODTE.NB
ODTE
25.985
+0.158
+0.61%
1.58K
36.77K
--
25.840
24.810
--
--
--
--
--
--
--
4755
Putnam Sustainable Future ETF
PFUT
24.410
0.000
0.00%
1.86K
36.73K
3.13
26.770
19.540
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
4756
JHCR
JHCR
25.425
+0.007
+0.03%
2.36K
36.72K
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
4757
WisdomTree Global Defense Fund
WDGF
34.723
-0.218
-0.62%
2.97K
36.70K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4758
FIS Tactical Equity ETF
ACTS
26.637
+0.333
+1.27%
1.47K
36.57K
--
26.360
23.482
--
--
--
--
--
--
--
4759
PZLV.NB
PZLV
26.062
+0.062
+0.24%
2.91K
36.57K
--
26.070
24.990
--
--
--
--
--
--
--
4760
ProShares Ultra Consumer Discretionary
UCC
45.280
+1.460
+3.33%
10.97K
36.45K
0.09
56.960
30.660
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4761
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
39.678
-0.091
-0.23%
1.48K
36.44K
6.63
42.330
24.360
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4762
EAOA
EAOA
42.012
+0.092
+0.22%
1.61K
36.42K
0.43
43.230
32.050
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4763
Hypatia Women CEO ETF
WCEO
34.495
+0.007
+0.02%
1.18K
36.41K
0.11
35.210
25.329
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4764
THMR
THMR
25.185
--
--
20.01K
36.39K
--
--
--
--
--
--
--
--
--
--
4765
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.604
-0.008
-0.02%
1.59K
36.29K
1.49
35.611
23.285
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4766
LHA Market State Tactical Q ETF
MSTQ
34.041
+0.207
+0.61%
1.07K
36.19K
1.19
41.370
29.530
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4767
CA
CA
24.920
+0.010
+0.04%
1.84K
36.12K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
4768
GDV_ph
GDV_ph
22.387
-0.023
-0.10%
3.63K
36.10K
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4769
NGL_pc
NGL_pc
25.400
+0.010
+0.04%
1.72K
36.09K
0.18
25.940
17.680
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4770
MYHE.NB
MYHE
24.995
+0.055
+0.22%
1.66K
35.94K
0.01
25.190
24.445
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar