tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de ETF

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
Gabelli High Income ETF
Gabelli High Income ETF
GBHI
25.455
0.000
0.00%
1.83K
46.49K
0.00
25.650
24.782
--
--
--
--
--
--
--
4742
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
33.125
-0.131
-0.39%
1.49K
46.43K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4743
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
30.854
-0.110
-0.36%
1.62K
46.29K
1.79
31.390
26.230
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4744
Invesco High Yield Select ETF
Invesco High Yield Select ETF
GTOH
25.515
+0.025
+0.10%
1.83K
46.17K
0.16
25.960
25.015
--
--
--
--
--
--
--
4745
BEEX
BEEX
BEEX
27.385
+0.050
+0.18%
2.43K
46.10K
3.43
27.935
22.930
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4746
SACH_pa
SACH_pa
SACH_pa
20.750
-0.050
-0.24%
4.26K
46.04K
4.82
21.335
13.510
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4747
HNNAZ
HNNAZ
HNNAZ
25.140
+0.040
+0.16%
1.89K
45.83K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4748
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.172
+0.014
+0.05%
2.56K
45.80K
2.40
25.840
24.690
--
--
--
--
--
--
--
4749
Roundhill S&P 500 Target 10 Managed Distribution ETF
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.702
+0.095
+0.17%
1.03K
45.57K
0.23
54.607
46.496
--
--
--
--
--
--
--
4750
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
36.050
-0.209
-0.58%
1.60K
45.55K
11.52
39.599
31.311
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
4751
GSL_pb
GSL_pb
GSL_pb
26.980
-0.020
-0.07%
3.30K
45.51K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4752
EIIA
EIIA
EIIA
25.300
-0.030
-0.12%
2.14K
45.42K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4753
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
27.471
+0.078
+0.29%
1.91K
45.16K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4754
VBCD.NB
VBCD.NB
VBCD
75.642
+0.047
+0.06%
609.00
45.10K
--
76.085
74.740
--
--
--
--
--
--
--
4755
TRSY
TRSY
TRSY
30.195
+0.010
+0.03%
2.28K
45.05K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4756
Global X Gold Miners ETF
Global X Gold Miners ETF
AUAU
38.512
+0.830
+2.20%
1.37K
44.96K
0.14
50.380
34.015
--
--
--
--
--
--
--
4757
IHY
IHY
IHY
21.915
+0.086
+0.39%
3.55K
44.91K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4758
Roundhill Treasury Bond WeeklyPay ETF
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.215
-0.052
-0.12%
1.19K
44.88K
0.18
50.161
42.655
--
--
--
--
--
--
--
4759
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
87.049
+0.269
+0.31%
619.00
44.84K
1.39
86.860
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
4760
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.345
-0.076
-0.20%
1.82K
44.78K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4761
NMAR
NMAR
NMAR
32.254
+0.064
+0.20%
1.69K
44.66K
2.51
32.270
26.640
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4762
ZIONP
ZIONP
ZIONP
19.370
-0.010
-0.05%
2.66K
44.61K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4763
BKCG.NB
BKCG.NB
BKCG
38.382
+0.017
+0.04%
1.90K
44.59K
0.09
38.575
32.710
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4764
MIGO.NB
MIGO.NB
MIGO
29.754
+0.349
+1.19%
2.10K
44.45K
0.03
29.470
21.811
--
--
--
--
--
--
--
4765
AOTS.NB
AOTS.NB
AOTS
24.021
+0.504
+2.14%
5.18K
44.45K
0.12
25.440
20.290
--
--
--
--
--
--
--
4766
Liberty One Tactical Income ETF
Liberty One Tactical Income ETF
LOTI
25.816
-0.079
-0.30%
1.91K
44.34K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4767
REX HOOD Growth And Income ETF
REX HOOD Growth And Income ETF
HOII
12.240
+0.982
+8.72%
12.29K
44.31K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4768
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
37.423
+0.225
+0.61%
1.63K
44.27K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4769
NEWTI
NEWTI
NEWTI
25.250
-0.295
-1.15%
4.48K
44.27K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4770
LDRX.NB
LDRX.NB
LDRX
36.403
+0.090
+0.25%
1.32K
44.26K
0.07
36.340
27.680
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
KeyAI