Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
WR.NB
WR
27.004
-0.065
-0.24%
0.00
0.00
--
28.110
23.850
-0.12%
-0.92%
-2.35%
+12.79%
+7.92%
+7.92%
+7.92%
4742
Impact Shares YWCA Women's Empowerment ETF
WOMN
44.348
-0.198
-0.44%
0.00
0.00
--
45.870
38.523
-1.44%
-2.46%
-2.63%
+5.23%
+14.63%
+9.59%
+7.46%
4743
WNDR.NB
WNDR
25.374
-0.145
-0.57%
0.00
0.00
--
28.700
24.550
-2.21%
-4.47%
-8.80%
-9.74%
-3.34%
-3.34%
-3.34%
4744
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
39.190
+0.056
+0.14%
0.00
0.00
--
40.586
36.512
+0.08%
-1.36%
-1.43%
+1.41%
+4.42%
+5.96%
+3.82%
4745
WIMA.NB
WIMA
42.891
-0.454
-1.05%
0.00
0.00
--
44.260
37.153
-0.90%
-2.87%
-2.64%
+2.70%
+14.38%
+10.75%
+10.75%
4746
Peerless Option Income Wheel ETF
WEEL
20.639
-0.021
-0.10%
0.00
0.00
--
23.940
18.417
-0.15%
-0.92%
-0.05%
+4.82%
+12.07%
+14.33%
+9.36%
4747
Corgi Chinese Internet 2X Daily ETF
WEBX
18.263
+0.650
+3.69%
0.00
0.00
--
25.469
17.175
+0.69%
-9.34%
-14.16%
+6.33%
-20.80%
-20.80%
-20.80%
4748
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
43.525
+0.378
+0.88%
0.00
0.00
--
56.805
37.768
+3.15%
-6.28%
-8.95%
+3.05%
-17.18%
-17.18%
-17.18%
4749
WisdomTree Global Defense Fund
WDGF
30.796
-0.133
-0.43%
0.00
0.00
--
36.190
28.416
+0.32%
-1.15%
-6.64%
+3.96%
-2.90%
-1.29%
+0.69%
4750
WisdomTree Europe Defense Fund
WDEF
29.216
-0.089
-0.30%
0.00
0.00
--
34.740
26.250
+1.75%
-0.67%
-8.07%
+9.63%
+0.23%
-9.20%
+0.71%
4751
Principal Securitized Debt ETF
WDE
24.720
-0.045
-0.18%
0.00
0.00
--
25.110
24.720
-0.35%
-0.64%
-0.85%
-1.42%
-0.20%
-0.20%
-0.20%
4752
Pacer S&P World 3AI Top 300 ETF
WDAI
28.848
-0.175
-0.60%
0.00
0.00
--
29.248
25.396
-0.31%
-0.78%
-0.02%
+7.01%
+12.60%
+12.60%
+12.60%
4753
WCMG.NB
WCMG
21.230
-0.053
-0.25%
0.00
0.00
--
22.300
19.505
-0.75%
-2.33%
-2.38%
-1.26%
+7.36%
+7.36%
+7.36%
4754
Hypatia Women CEO ETF
WCEO
37.822
-0.254
-0.67%
0.00
0.00
--
40.830
30.670
-1.37%
-2.80%
-3.72%
+0.35%
+16.05%
+16.04%
+14.69%
4755
WBI Power Factor High Dividend ETF
WBIY
36.576
-0.410
-1.11%
0.00
0.00
--
39.227
28.833
-3.13%
-5.14%
-5.85%
+4.35%
+9.88%
+22.51%
+16.80%
4756
WBI BullBear Quality 3000 ETF
WBIL
39.662
-0.187
-0.47%
0.00
0.00
--
41.820
32.838
+0.05%
-2.16%
-2.29%
+1.29%
+20.78%
+14.88%
+14.04%
4757
WBI BullBear Value 3000 ETF
WBIF
35.583
-0.197
-0.55%
0.00
0.00
--
37.264
29.869
-1.76%
-3.70%
-3.93%
+1.31%
+15.52%
+15.62%
+14.93%
4758
WATS.NB
WATS
20.383
-0.298
-1.44%
0.00
0.00
--
32.269
18.422
+0.76%
-1.78%
-1.94%
-20.43%
-23.07%
-23.07%
-23.07%
4759
Voya Ultra Short Income ETF
VUSI
50.125
+0.020
+0.04%
0.00
0.00
--
50.232
49.870
+0.04%
-0.01%
-0.38%
-0.16%
+0.32%
+0.55%
-0.13%
4760
Virtus US Dividend ETF
VUS
30.136
+0.187
+0.62%
0.00
0.00
--
30.692
24.360
+0.70%
-1.36%
-0.29%
+2.36%
+21.13%
+21.86%
+20.88%
4761
Virtus Newfleet Short Duration High Yield Bond ETF
VSHY
21.520
-0.040
-0.19%
0.00
0.00
--
20.977
20.871
-0.51%
-0.74%
-0.74%
+0.17%
+2.96%
+3.58%
+2.47%
4762
Virtus Real Asset Income ETF
VRAI
28.064
-0.349
-1.23%
0.00
0.00
--
29.309
22.811
-1.94%
-2.49%
-3.29%
+1.05%
+3.65%
+21.40%
+21.89%
4763
VOXP.NB
VOXP
39.842
-0.024
-0.06%
0.00
0.00
--
40.445
32.756
+0.28%
-0.80%
-0.05%
+5.36%
+17.48%
+17.35%
+12.97%
4764
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.768
-0.331
-1.32%
0.00
0.00
--
25.849
22.800
-3.57%
-3.02%
+5.83%
+0.34%
+0.34%
+0.34%
+0.34%
4765
Natixis Vaughan Nelson Select ETF
VNSE
41.398
+0.089
+0.22%
0.00
0.00
--
43.166
35.187
+1.09%
-0.59%
-1.05%
+1.15%
+17.65%
+7.30%
+7.71%
4766
Vontobel International Equity Active ETF
VNIE
24.510
-0.098
-0.40%
0.00
0.00
--
27.188
23.624
-0.04%
-2.33%
-3.33%
-6.79%
+3.75%
-3.26%
-1.82%
4767
Global X MSCI Vietnam ETF
VNAM
24.935
+0.040
+0.16%
0.00
0.00
--
27.420
21.476
+2.00%
-2.14%
+4.31%
-0.30%
+12.56%
+12.27%
-0.75%
4768
Voya Multi-Sector Income ETF
VMSB
48.250
-0.205
-0.42%
0.00
0.00
--
48.708
48.205
-0.41%
-1.74%
-2.16%
-1.66%
+0.02%
-0.94%
-0.53%
4769
Harbor AlphaEdge Large Cap Value ETF
VLLU
26.671
+0.189
+0.71%
0.00
0.00
--
27.305
21.838
-0.14%
-1.76%
-0.86%
+0.89%
+14.48%
+18.37%
+13.19%
4770
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%