Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
HL_pb
HL_pb
92.990
+5.280
+6.02%
1.67K
39.01K
0.62
56.275
50.010
+18.46%
+23.17%
+18.04%
+51.94%
+83.23%
+78.35%
+31.01%
4742
Proshares Ultra Smallcap 600
SAA
29.340
+0.782
+2.74%
2.41K
38.94K
0.52
32.319
15.220
+3.27%
+5.65%
+9.17%
+12.84%
+28.45%
+6.44%
+13.81%
4743
FINT
FINT
32.930
+0.401
+1.23%
3.24K
38.94K
1.72
29.060
23.170
+0.88%
+1.51%
+4.17%
+6.08%
+14.18%
+29.16%
+4.31%
4744
ECCV
ECCV
23.750
+0.090
+0.38%
2.10K
38.89K
0.19
23.530
21.940
-0.96%
-0.01%
+0.25%
+2.55%
+1.89%
+3.98%
-0.63%
4745
Clough Hedged Equity ETF
CBLS
30.055
+0.450
+1.52%
3.71K
38.86K
1.30
28.830
24.147
+2.67%
+5.62%
+8.57%
+6.91%
+3.77%
+4.52%
+9.30%
4746
ASB_pe
ASB_pe
21.500
+0.070
+0.33%
1.93K
38.74K
0.68
23.750
19.250
-0.09%
+0.54%
-0.09%
+0.23%
+2.92%
-4.49%
+0.51%
4747
TAXM
TAXM
50.380
0.000
0.00%
774.00
38.68K
0.41
49.940
48.328
-0.17%
-0.00%
+0.21%
-0.26%
+3.14%
--
+0.24%
4748
iShares FinTech Active ETF
BPAY
26.870
+0.367
+1.39%
3.22K
38.50K
1.45
32.940
20.660
-2.23%
-5.42%
-2.93%
-15.57%
-19.52%
-3.12%
-1.02%
4749
BOH_pa
BOH_pa
16.680
+0.020
+0.12%
7.54K
38.44K
0.80
19.240
14.510
-0.66%
+0.00%
+3.09%
-0.42%
+2.84%
+2.33%
+1.15%
4750
ProShares Big Data Refiners ETF
DAT
41.785
+0.028
+0.07%
1.37K
38.20K
1.94
49.100
31.580
-6.44%
-8.94%
-9.73%
-13.30%
-12.16%
-8.07%
-7.96%
4751
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.154
+1.107
+1.91%
1.01K
38.17K
0.34
64.210
46.040
+0.85%
-1.50%
+1.02%
+3.89%
+5.58%
-1.51%
+2.46%
4752
Leverage Shares 2X Long OPEN Daily ETF
OPEG
11.596
+0.315
+2.80%
4.11K
38.11K
0.48
15.675
11.102
-9.44%
-17.01%
-3.52%
--
--
--
+14.92%
4753
UFIV
UFIV
49.135
+0.060
+0.12%
1.52K
38.01K
0.11
50.020
47.400
-0.30%
-0.39%
-0.55%
-0.96%
+0.58%
+2.70%
-0.26%
4754
EMPB
EMPB
27.930
-0.004
-0.02%
1.73K
37.94K
0.21
28.475
24.415
-0.72%
-2.54%
-4.22%
-4.28%
-3.11%
+7.78%
-3.13%
4755
SB_pd
SB_pd
25.600
-0.010
-0.04%
1.60K
37.81K
0.34
26.230
24.170
-1.04%
-0.27%
+0.47%
-2.07%
-0.25%
+1.24%
+0.95%
4756
ProShares S&P Kensho Cleantech ETF
CTEX
37.943
-0.976
-2.51%
1.02K
37.72K
0.48
24.888
15.110
-2.75%
+0.06%
+2.96%
+9.66%
+57.57%
+77.57%
+7.74%
4757
Franklin Genomic Advancements ETF
HELX
37.580
+0.720
+1.95%
1.03K
37.66K
0.63
33.976
23.740
+0.80%
-0.21%
+2.23%
+11.02%
+33.74%
+23.85%
+3.51%
4758
EP_pc
EP_pc
49.500
-0.117
-0.24%
982.00
37.62K
0.40
49.300
45.480
+0.57%
+0.45%
+1.12%
-0.12%
+1.41%
+1.02%
+0.71%
4759
GOODO
GOODO
20.800
-0.050
-0.24%
4.71K
37.57K
1.16
22.419
18.300
-0.57%
-0.14%
+0.16%
+3.28%
+2.67%
-0.76%
+0.39%
4760
CARD
CARD
2.505
-0.161
-6.04%
22.73K
37.55K
1.21
13.600
3.600
+6.14%
-1.75%
+6.14%
-18.93%
-35.43%
-60.86%
-6.88%
4761
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.890
+0.060
+0.38%
3.18K
37.53K
0.29
17.770
15.680
-1.73%
-1.49%
-1.52%
-0.75%
+0.15%
-9.46%
-0.78%
4762
USAF
USAF
27.650
+0.079
+0.29%
1.42K
37.28K
0.31
27.139
25.000
+1.02%
+1.77%
+0.73%
-0.03%
+5.03%
+8.57%
+3.15%
4763
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.500
-0.054
-0.22%
2.81K
37.25K
1.21
25.740
23.110
+0.14%
+4.18%
+2.10%
+0.34%
-1.86%
--
+3.74%
4764
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.530
+0.010
+0.04%
1.98K
37.15K
5.42
25.040
24.510
-0.20%
-0.12%
+0.08%
-1.53%
--
--
+0.27%
4765
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.410
+0.009
+0.06%
3.56K
37.04K
0.75
24.407
15.010
-5.42%
-5.93%
+0.01%
-23.17%
--
--
+0.61%
4766
UTRE
UTRE
49.775
+0.020
+0.04%
744.00
37.03K
0.19
50.110
48.650
-0.16%
-0.21%
-0.32%
-0.42%
+0.50%
+1.79%
-0.12%
4767
Gabelli Love Our Planet & People ETF
LOPP
35.350
+0.559
+1.61%
1.34K
36.94K
0.65
30.710
22.035
+1.91%
+3.55%
+5.95%
+7.93%
+13.85%
+23.60%
+6.94%
4768
BMAR
BMAR
53.370
+0.429
+0.81%
3.77K
36.94K
0.78
50.030
40.941
-0.19%
-0.05%
+0.99%
+2.77%
+6.95%
+13.07%
+0.61%
4769
First Trust Indxx Global Agriculture ETF
FTAG
28.000
+0.540
+1.97%
1.35K
36.89K
0.44
26.899
21.530
+3.12%
+4.13%
+7.33%
+7.56%
+5.82%
+15.13%
+6.52%
4770
UXOC
UXOC
35.500
+0.254
+0.72%
2.65K
36.88K
6.48
32.530
25.131
-1.94%
-1.73%
+0.10%
+1.30%
+7.82%
+12.49%
-0.15%
KeyAI