Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4741
RSMC
RSMC
25.371
+0.021
+0.08%
8.00
178.00
0.00
27.350
20.810
-0.82%
-2.72%
-3.94%
-2.53%
-0.35%
+2.57%
-0.54%
4742
Pacer US Export Leaders ETF
PEXL
57.955
-0.851
-1.45%
204.00
175.00
0.35
54.170
38.050
-2.52%
-0.23%
-1.00%
+6.24%
+18.30%
+18.39%
+20.44%
4743
Texas Capital Texas Oil Index ETF
OILT
21.955
+0.376
+1.74%
12.00
175.00
0.01
28.140
18.220
+0.34%
+0.48%
-5.86%
-2.12%
+0.67%
-11.33%
-10.46%
4744
Themes Cloud Computing ETF
CLOD
34.440
-0.816
-2.31%
5.00
175.00
0.04
35.010
24.170
-3.70%
-1.62%
-3.95%
+2.67%
+5.07%
+18.97%
+12.13%
4745
GGT_pg
GGT_pg
21.805
+0.105
+0.48%
15.00
174.00
0.03
24.470
22.250
+0.58%
-0.82%
-0.52%
--
-4.36%
-5.69%
-5.85%
4746
AAVM
AAVM
28.720
-0.138
-0.48%
6.00
173.00
0.05
27.770
21.100
-0.87%
+1.04%
-0.76%
+3.87%
+11.66%
+10.76%
+13.02%
4747
USE
USE
24.630
+0.076
+0.31%
36.00
172.00
0.03
41.927
23.439
-4.25%
-7.56%
-12.74%
-13.40%
+2.35%
-36.50%
-11.23%
4748
SSXU
SSXU
34.203
-0.038
-0.11%
12.00
171.00
0.02
31.900
25.830
-1.41%
-0.31%
-0.88%
+4.60%
+11.32%
+15.81%
+23.29%
4749
Stratified LargeCap Index ETF
SSPY
85.640
-0.213
-0.25%
3.00
171.00
0.06
84.102
69.360
-0.84%
-1.52%
-1.60%
+1.89%
+6.43%
+10.08%
+9.74%
4750
LENS
LENS
34.131
+1.069
+3.23%
5.00
171.00
0.03
28.640
23.928
+0.20%
-0.16%
-2.96%
+17.53%
+31.03%
--
--
4751
EBIT
EBIT
33.110
-0.369
-1.10%
6.00
166.00
0.06
36.890
26.026
-0.95%
-1.27%
-2.20%
+1.40%
+7.53%
+1.26%
+3.33%
4752
DVSP
DVSP
27.480
+0.171
+0.63%
6.00
165.00
0.07
24.930
19.260
-1.38%
+2.91%
+0.46%
+9.61%
+26.43%
--
+16.86%
4753
Parnassus Value Select ETF
PRVS
27.270
+0.000
+0.00%
18.00
164.00
0.03
25.390
20.570
-0.39%
+0.86%
+0.47%
+6.32%
+15.45%
--
+14.26%
4754
MAA_pi
MAA_pi
54.590
-0.010
-0.02%
284.00
163.00
1.19
62.167
51.260
-0.84%
+0.15%
--
--
-2.13%
-6.25%
-3.05%
4755
Cambria LargeCap Shareholder Yield ETF
LYLD
27.080
+0.117
+0.43%
7.00
162.00
0.10
28.180
22.190
-0.43%
-0.21%
-1.34%
+1.85%
+5.28%
+2.81%
+6.67%
4756
CMS_pb
CMS_pb
79.250
+0.960
+1.23%
3.00
159.00
0.22
94.870
73.500
-0.51%
-0.94%
-2.46%
+3.46%
+4.33%
-2.28%
+3.59%
4757
FTHF
FTHF
31.560
+0.316
+1.01%
5.00
158.00
0.02
27.088
20.035
-0.77%
+2.62%
+3.35%
+13.43%
+28.15%
+37.09%
+50.43%
4758
Madison Dividend Value ETF
DIVL
22.413
+0.002
+0.01%
61.00
157.00
0.85
22.822
19.427
-0.31%
-1.56%
-2.99%
-0.81%
+2.62%
+2.53%
+5.48%
4759
AAM Brentview Dividend Growth ETF
BDIV
22.440
-0.087
-0.38%
145.00
157.00
0.32
21.270
17.360
-1.50%
-0.61%
-1.05%
+3.91%
+11.65%
+15.15%
+15.53%
4760
CMCI
CMCI
25.730
-0.171
-0.66%
7.00
155.00
0.27
28.330
23.290
-0.68%
+0.11%
-0.52%
+2.71%
+3.98%
+1.30%
+5.40%
4761
AltShares Event-Driven ETF
EVNT
11.846
-0.004
-0.04%
157.00
154.00
0.13
11.670
9.780
-0.20%
-0.33%
+0.43%
+2.25%
+5.30%
+11.27%
+11.42%
4762
CPSD
CPSD
25.725
+0.015
+0.06%
107.00
154.00
0.03
24.950
23.550
-0.06%
+0.43%
+0.51%
+2.18%
+5.56%
--
+6.39%
4763
VSHY
VSHY
21.865
-0.010
-0.04%
8.00
153.00
0.05
22.225
20.630
-0.33%
-0.15%
-0.52%
-0.25%
+0.98%
+0.27%
+0.78%
4764
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.995
-0.796
-2.05%
4.00
153.00
0.21
36.690
25.800
-4.83%
+0.10%
-1.30%
+2.94%
+12.92%
+18.31%
+13.10%
4765
BSR
BSR
29.589
+0.082
+0.28%
5.00
148.00
0.00
35.000
27.018
-1.24%
-0.75%
-1.19%
+1.33%
+6.74%
+1.34%
+2.37%
4766
Gabelli Growth Innovators ETF
GGRW
35.310
-0.257
-0.72%
9.00
142.00
0.06
35.580
24.619
-2.93%
+0.44%
-0.51%
+2.06%
+12.69%
+24.14%
+17.95%
4767
HYRM
HYRM
23.350
+0.020
+0.09%
7.00
140.00
0.02
24.050
22.420
-0.83%
-0.41%
-0.51%
-0.21%
+0.88%
-1.04%
-0.47%
4768
ECCV
ECCV
23.580
+0.361
+1.55%
615.00
140.00
0.68
23.530
21.940
+1.41%
+1.81%
-0.21%
+0.70%
+3.10%
+2.70%
+4.06%
4769
QDWN
QDWN
8.110
-0.191
-2.30%
17.00
138.00
1.36
35.565
13.880
+6.59%
-12.07%
-9.84%
-30.52%
-59.12%
--
--
4770
Goldman Sachs Future Health Care Equity ETF
GDOC
34.510
-0.164
-0.47%
7.00
138.00
0.01
37.227
28.340
+1.59%
+1.09%
+3.39%
+11.48%
+12.16%
+1.41%
+7.32%
KeyAI