tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-7.78%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
+1.58%
5
symbolEUR/USDEURUSD
-0.80%
6
symbolUSD/JPYUSDJPY
+0.59%
7
symbolPrataXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.43%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+3.02%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolWTIUSOIL
+1.58%
6
symbolUSD/HUFUSDHUF
+1.43%
7
symbolUSD/CZKUSDCZK
+1.32%
8
symbolUSD/ZARUSDZAR
+1.25%
9
symbolUSD/PLNUSDPLN
+1.22%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCurve DAO TokenCRVUSD
-13.13%
3
symbolether.fiETHFIUSD
-12.86%
4
symbolLido DAOLDOUSD
-12.76%
5
symbolMemecoinMEMEUSD
-12.69%
6
symbolConstitutionDAOPEOPLEUSD
-12.21%
7
symbolStarknetSTRKUSD
-12.06%
8
symbolSATS1000SATSUSD
-11.98%
9
symbolTellorTRBUSD
-11.94%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4711
NZUS
NZUS
NZUS
33.960
-0.100
-0.29%
128.00
3.27K
0.16%
34.030
26.061
-0.19%
+1.20%
+0.84%
+7.60%
+10.79%
+7.02%
+6.58%
4712
UCRD
UCRD
UCRD
21.585
-0.030
-0.14%
151.00
3.26K
1.28%
22.018
20.560
+0.41%
+0.37%
+1.07%
+2.27%
+0.68%
-0.56%
+2.99%
4713
MAYZ
MAYZ
MAYZ
32.580
-0.000
-0.00%
151.00
3.26K
0.08%
31.820
26.580
+0.16%
+1.22%
+1.04%
+7.60%
+9.72%
+10.29%
+8.33%
4714
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
34.190
-0.181
-0.53%
238.00
3.26K
0.33%
34.940
24.590
+3.17%
+6.66%
+1.12%
+13.39%
+10.72%
+23.81%
+3.69%
4715
UPV
UPV
UPV
81.664
-2.236
-2.67%
97.00
3.23K
0.06%
81.950
51.370
+0.48%
+4.57%
+3.57%
+6.84%
+20.16%
+20.92%
+49.62%
4716
GGOV
GGOV
GGOV
50.350
+0.020
+0.04%
65.00
3.22K
0.06%
51.650
49.880
+0.40%
+0.13%
+0.74%
--
--
--
--
4717
Matthews India Active ETF
Matthews India Active ETF
INDE
29.990
-0.198
-0.66%
496.00
3.21K
2.87%
33.170
25.720
+0.43%
+2.95%
+2.88%
+1.82%
+15.61%
-5.74%
+0.53%
4718
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.484
-0.137
-0.27%
62.00
3.20K
0.45%
51.790
40.880
-0.98%
-0.73%
+1.28%
+3.54%
+7.23%
+11.08%
+7.05%
4719
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
29.485
-0.318
-1.07%
170.00
3.20K
0.07%
28.930
23.100
-0.05%
+2.16%
+2.62%
+4.33%
+11.92%
+12.92%
+19.74%
4720
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.231
-0.140
-0.41%
290.00
3.18K
0.40%
34.055
26.060
+2.65%
+7.45%
+3.39%
+10.97%
+11.23%
+10.01%
+9.06%
4721
FIXP
FIXP
FIXP
19.870
+0.028
+0.14%
864.00
3.18K
0.49%
20.490
17.670
+0.30%
+0.97%
+0.44%
+1.57%
-0.95%
--
--
4722
PBFB
PBFB
PBFB
29.280
+0.002
+0.01%
553.00
3.16K
0.90%
--
--
+0.22%
+0.81%
+0.79%
+4.95%
+6.58%
+9.03%
+5.66%
4723
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
13.935
+0.135
+0.98%
333.00
3.16K
1.48%
14.050
9.355
+3.03%
+7.40%
+5.29%
+11.93%
+17.54%
+47.62%
+28.14%
4724
WVVIP
WVVIP
WVVIP
3.250
+0.080
+2.52%
1.47K
3.13K
1.81%
5.940
2.930
+0.37%
-1.05%
-1.13%
-0.75%
-5.02%
--
-5.98%
4725
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
12.530
-0.047
-0.37%
805.00
3.09K
0.25%
12.390
10.260
+0.58%
+1.79%
+1.29%
+7.31%
+6.33%
+9.71%
+9.28%
4726
EAOK
EAOK
EAOK
26.929
-0.061
-0.23%
148.00
3.02K
0.02%
26.640
24.637
+0.35%
+0.78%
+1.20%
+3.55%
+3.94%
+3.03%
+5.56%
4727
AFSC
AFSC
AFSC
29.789
-0.236
-0.79%
224.00
2.98K
1.05%
29.770
23.240
+1.62%
+5.15%
+2.38%
+7.48%
+11.98%
--
--
4728
MEDX
MEDX
MEDX
28.367
-0.418
-1.45%
104.00
2.97K
0.09%
32.000
23.460
-0.04%
+4.50%
+1.29%
+9.37%
-1.06%
-10.60%
+8.55%
4729
EQLT
EQLT
EQLT
27.860
-0.114
-0.41%
106.00
2.95K
0.26%
26.965
21.761
+0.42%
+2.38%
+3.19%
+7.81%
+15.64%
--
+18.15%
4730
TYLD
TYLD
TYLD
25.420
+0.030
+0.12%
905.00
2.95K
1.30%
25.690
25.140
+0.13%
+0.27%
+0.35%
-0.31%
+0.07%
-0.15%
+0.65%
4731
DHSB
DHSB
DHSB
25.590
-0.033
-0.13%
145.00
2.94K
0.20%
25.360
23.220
+0.01%
+0.34%
+0.45%
+3.11%
+3.59%
--
--
4732
IPAV
IPAV
IPAV
28.175
-0.191
-0.67%
203.00
2.90K
0.66%
27.834
21.972
-0.07%
+1.63%
+2.20%
+6.29%
+19.17%
--
+22.31%
4733
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
50.877
-0.443
-0.86%
104.00
2.85K
0.13%
49.860
37.280
+0.36%
+1.88%
+1.54%
+8.04%
+21.41%
+8.72%
+16.58%
4734
RC_pc
RC_pc
RC_pc
15.530
-0.030
-0.19%
5.18K
2.84K
69.01%
20.000
14.110
-0.19%
+4.50%
+0.68%
+3.94%
-6.99%
--
-13.46%
4735
EFC_pb
EFC_pb
EFC_pb
23.686
+0.009
+0.04%
359.00
2.82K
0.11%
23.750
20.295
+1.00%
+1.89%
+1.74%
+4.11%
+1.56%
+11.41%
+2.44%
4736
CA
CA
CA
24.235
-0.015
-0.06%
116.00
2.81K
0.05%
26.590
23.540
+0.02%
+0.08%
+0.68%
+0.02%
-3.00%
-3.86%
-3.09%
4737
MTUL
MTUL
MTUL
35.540
-0.305
-0.85%
148.00
2.79K
6.37%
35.672
20.380
-1.70%
-2.36%
+0.72%
--
+18.50%
+28.19%
+20.17%
4738
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.280
+0.091
+0.22%
276.00
2.77K
0.30%
38.332
28.350
+1.31%
+3.40%
+5.19%
+17.88%
+22.85%
+23.57%
+25.48%
4739
QTAP
QTAP
QTAP
43.076
+0.003
+0.01%
64.00
2.76K
0.00%
42.330
31.550
-0.10%
+0.42%
+0.83%
+6.20%
+13.94%
+22.05%
+14.79%
4740
CCSB
CCSB
CCSB
20.495
-0.010
-0.05%
321.00
2.73K
0.19%
22.910
19.150
+0.12%
+0.24%
+0.31%
+1.20%
+0.61%
+0.17%
+1.38%
KeyAI