Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
BNH
BNH
15.530
0.000
0.00%
5.51K
49.41K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4712
Pictet Emerging Markets Debt ETF
EMFI
50.515
+0.210
+0.42%
970.00
48.92K
--
50.484
49.555
--
--
--
--
--
--
--
4713
GAB_ph
GAB_ph
20.045
+0.045
+0.23%
2.80K
48.87K
0.53
21.800
19.780
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4714
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.650
+0.010
+0.05%
2.97K
48.71K
1.09
20.670
18.360
--
--
--
--
--
--
--
4715
Invesco Raymond James SB-1 Equity ETF
UPGD
81.917
+0.928
+1.15%
919.00
48.70K
0.13
81.174
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4716
Themes Cloud Computing ETF
CLOD
33.697
+1.474
+4.57%
5.33K
48.47K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4717
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.133
+0.167
+0.28%
810.00
48.42K
0.38
61.771
49.409
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4718
PMTV
PMTV
25.250
0.000
0.00%
2.88K
48.41K
5.35
25.870
24.810
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4719
NJNK
NJNK
20.200
+0.040
+0.20%
2.86K
48.35K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4720
XDQQ
XDQQ
40.557
+0.062
+0.15%
1.54K
48.24K
0.12
40.610
34.250
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4721
WisdomTree New Economy Real Estate Fund
WTRE
26.568
-0.390
-1.45%
2.10K
48.21K
1.26
27.020
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4722
Timothy Plan Fixed Income ETF
TPFI
24.975
-0.003
-0.01%
3.08K
48.15K
--
28.120
24.580
--
--
--
--
--
--
--
4723
AINP
AINP
25.050
+0.030
+0.12%
3.25K
48.12K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4724
STLR.NB
STLR
29.145
+4.936
+20.39%
3.43K
47.97K
--
25.930
17.181
--
--
--
--
--
--
--
4725
UTWY
UTWY
42.409
-0.025
-0.06%
1.14K
47.87K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4726
AAPY
AAPY
27.192
+0.038
+0.14%
2.76K
47.85K
0.43
27.160
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4727
CODI_pc
CODI_pc
21.800
-0.300
-1.36%
10.23K
47.80K
0.36
22.359
14.000
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4728
Pacer S&P World 3AI Top 300 ETF
WDAI
27.352
+0.478
+1.78%
1.73K
47.52K
--
26.880
25.500
--
--
--
--
--
--
--
4729
Matthews China Active ETF
MCH
29.008
+0.211
+0.73%
1.73K
47.35K
0.57
30.974
22.941
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4730
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.065
+0.025
+0.12%
2.35K
47.26K
2.39
20.040
18.220
--
--
--
--
--
--
--
4731
TOV
TOV
31.882
+0.075
+0.23%
3.48K
47.24K
0.12
31.810
24.550
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4732
RTRE
RTRE
25.000
+0.020
+0.08%
2.09K
47.16K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4733
BSJW
BSJW
25.370
+0.050
+0.20%
2.06K
47.14K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4734
CCNEP
CCNEP
24.790
-0.030
-0.12%
2.35K
47.12K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
4735
ProShares S&P Kensho Smart Factories ETF
MAKX
70.889
-0.625
-0.87%
1.07K
47.03K
0.85
72.343
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4736
OVB
OVB
20.590
+0.023
+0.11%
3.90K
46.77K
1.26
21.110
20.010
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4737
CIMO
CIMO
25.250
-0.030
-0.12%
3.37K
46.73K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4738
Indexperts Quality Earnings Focused ETF
QIDX
11.403
-0.047
-0.41%
5.76K
46.65K
0.02
11.490
10.229
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4739
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.067
+0.074
+0.27%
1.76K
46.54K
0.10
28.040
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4740
BUYB.NB
BUYB
40.376
+0.004
+0.01%
1.24K
46.53K
--
40.510
38.969
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar