Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Corgi U.S. Real Estate 2x Daily ETF
XHOA
23.330
-0.506
-2.12%
0.00
0.00
--
27.862
23.330
-3.01%
-6.65%
-11.90%
-11.82%
-6.99%
-6.99%
-6.99%
4712
XFLX
XFLX
22.630
-0.025
-0.11%
0.00
0.00
--
22.549
22.024
+0.11%
-0.52%
-0.44%
-0.22%
+2.35%
+1.68%
+1.16%
4713
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
38.125
+0.020
+0.05%
0.00
0.00
--
38.160
34.610
+0.12%
-0.07%
+0.38%
+2.58%
+10.09%
+9.19%
+6.75%
4714
XEY.NB
XEY
20.330
+0.390
+1.96%
0.00
0.00
--
21.373
18.782
+0.72%
+3.41%
+5.17%
+10.46%
-2.22%
-2.22%
-2.22%
4715
Corgi Europe Equities 2X Daily ETF
XEUR
24.433
-0.471
-1.89%
0.00
0.00
--
27.303
23.937
-1.81%
-7.24%
-9.61%
+0.39%
-0.04%
-0.04%
-0.04%
4716
Xtrackers Europe Market Leaders ETF
XEML
24.618
-0.301
-1.21%
0.00
0.00
--
26.891
23.262
-1.39%
-4.61%
-7.46%
-4.18%
+5.28%
-0.72%
-0.30%
4717
XDEF.NB
XDEF
21.822
-0.273
-1.24%
0.00
0.00
--
25.713
20.213
+0.96%
-1.73%
-7.52%
+6.89%
+4.72%
-11.54%
-11.54%
4718
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.715
+0.020
+0.05%
0.00
0.00
--
43.715
39.570
+0.14%
+0.10%
+0.54%
+2.67%
+10.17%
+9.23%
+6.83%
4719
Franklin Exponential Data ETF
XDAT
27.081
-0.348
-1.27%
0.00
0.00
--
28.780
20.150
-0.50%
+3.45%
+3.31%
+15.86%
+33.80%
-5.30%
+4.77%
4720
FundX ETF
XCOR
88.792
+0.440
+0.50%
0.00
0.00
--
91.761
74.070
+1.36%
-0.43%
+0.32%
+0.28%
+19.44%
+13.48%
+10.54%
4721
SPDR S&P Emerging Markets ex-China ETF
XCNY
33.860
+0.050
+0.15%
0.00
0.00
--
34.510
26.275
+1.37%
-1.11%
+1.61%
+2.71%
+22.75%
+25.93%
+21.48%
4722
Global X S&P 500 Collar 95-110 ETF
XCLR
27.816
-0.008
-0.03%
0.00
0.00
--
27.156
25.054
+0.20%
-1.00%
-0.58%
+2.39%
+11.02%
+4.95%
+3.53%
4723
WisdomTree Emerging Markets Ex-China Fund
XC
31.742
-0.108
-0.34%
0.00
0.00
--
32.095
29.874
-1.14%
-3.33%
-2.84%
+0.28%
+5.41%
+1.69%
-1.31%
4724
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.680
+0.095
+1.70%
0.00
0.00
--
9.603
5.145
+0.98%
+2.02%
+4.55%
+11.11%
+3.53%
-39.46%
-15.87%
4725
Innovator US Eqty Accelerated 9 Buffer ETF - July
XBJL
40.882
+0.012
+0.03%
0.00
0.00
--
41.080
37.100
+0.19%
-0.30%
+0.29%
+2.40%
+9.36%
+9.28%
+6.87%
4726
Corgi U.S. Biotech 2x Daily ETF
XBIX
35.499
-0.783
-2.16%
0.00
0.00
--
42.219
25.129
-1.49%
-9.18%
-11.82%
+2.30%
+37.47%
+37.47%
+37.47%
4727
BondBloxx BB Rated USD High Yield Corp Bd ETF
XBB
40.185
-0.120
-0.30%
0.00
0.00
--
40.128
40.090
-0.16%
-0.88%
-0.56%
-0.06%
+2.99%
+2.77%
+1.74%
4728
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.565
+0.025
+0.06%
0.00
0.00
--
39.735
36.423
+0.12%
-0.33%
+0.15%
+1.55%
+8.06%
+7.75%
+5.69%
4729
Corgi Agix 2X Daily ETF
XAGI
20.462
+0.362
+1.80%
0.00
0.00
--
25.470
15.764
+6.91%
+1.76%
+5.32%
+0.34%
-14.96%
-14.96%
-14.96%
4730
Corgi All World 2X Daily ETF
WX
24.280
-0.115
-0.47%
0.00
0.00
--
25.580
20.480
+0.11%
-3.71%
-2.98%
+3.02%
-1.25%
-1.25%
-1.25%
4731
AXS Esoterica NextG Economy ETF
WUGI
85.765
+1.157
+1.37%
0.00
0.00
--
97.100
62.650
+4.80%
+1.19%
+1.46%
-7.52%
+36.90%
+0.76%
+18.52%
4732
WisdomTree High Income Laddered Municipal ETF
WTMY
24.495
-0.045
-0.18%
0.00
0.00
--
25.304
23.929
-0.20%
-1.33%
-1.90%
-2.66%
-0.81%
-0.47%
-1.33%
4733
WisdomTree Core Laddered Municipal Fund
WTMU
24.738
-0.087
-0.35%
0.00
0.00
--
28.041
24.554
-0.39%
-1.38%
-2.11%
-3.17%
-1.76%
-1.00%
-2.36%
4734
WTLS.NB
WTLS
61.530
+0.459
+0.75%
0.00
0.00
--
63.890
47.210
+0.92%
-1.80%
-0.35%
+4.52%
+28.98%
+22.01%
+22.01%
4735
WisdomTree Inflation Plus Fund
WTIP
37.365
+0.095
+0.25%
0.00
0.00
--
43.672
28.423
+0.84%
+1.21%
+1.27%
+8.76%
+2.24%
+24.77%
+14.55%
4736
USCF Oil Plus Bitcoin Strategy Fund
WTIB
37.857
+1.813
+5.03%
0.00
0.00
--
37.857
14.704
+2.85%
+12.82%
+22.04%
+98.30%
+49.30%
+89.11%
+103.54%
4737
WisdomTree Bianco Total Return Fund
WTBN
24.365
-0.030
-0.12%
0.00
0.00
--
25.059
24.310
-0.02%
-1.24%
-1.20%
-2.90%
-1.69%
-1.39%
-2.25%
4738
Warren Street Global Equity ETF
WSGE
28.357
-0.074
-0.26%
0.00
0.00
--
28.968
23.944
-0.05%
-1.90%
-1.43%
+2.25%
+18.43%
+13.88%
+13.52%
4739
WSDB.NB
WSDB
24.725
-0.010
-0.04%
0.00
0.00
--
24.838
24.690
+0.00%
-0.48%
-0.53%
-0.41%
+0.26%
+0.26%
+0.26%
4740
NYLI Global Equity R&D Leaders ETF
WRND
42.819
+0.060
+0.14%
0.00
0.00
--
43.835
34.214
+1.42%
-0.94%
-0.56%
+5.33%
+24.68%
+18.41%
+16.07%