Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Franklin BSP CLO ETF
YCLO
25.160
-0.015
-0.06%
4.00
99.00
--
25.255
25.065
--
--
--
--
--
--
--
4712
TEMR.NB
TEMR
27.570
-0.545
-1.94%
39.00
99.00
--
30.278
23.183
--
--
--
--
--
--
--
4713
The Brinsmere Fund - Growth ETF
TBFG
32.930
-0.069
-0.21%
4.00
99.00
0.11
33.070
28.160
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4714
PGIM S&P 500 Buffer 12 ETF - September
SEPP
32.972
-0.027
-0.08%
3.00
99.00
2.89
33.680
28.689
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4715
FT Vest US Equity Max Buffer ETF - Sept
SEPM
33.080
-0.045
-0.14%
3.00
99.00
0.16
33.100
30.980
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4716
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.310
-0.140
-0.55%
4.00
99.00
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4717
Pacer Swan SOS Moderate (October) ETF
PSMO
33.060
-0.005
-0.01%
78.00
99.00
0.00
33.056
29.210
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
4718
PGIM S&P 500 Buffer 20 ETF - May
PBMY
31.580
-0.030
-0.10%
4.00
99.00
0.85
31.480
28.970
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4719
PGIM S&P 500 Buffer 12 ETF - October
OCTP
32.915
+0.006
+0.02%
3.00
99.00
0.50
32.725
28.520
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4720
MNVR.NB
MNVR
33.041
-0.062
-0.19%
3.00
99.00
--
32.960
31.980
--
--
--
--
--
--
--
4721
Pacer US Cash Cows Bond ETF
MILK
24.215
-0.040
-0.17%
106.00
99.00
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4722
Mindful Conservative ETF
MFUL
22.505
-0.013
-0.06%
5.00
99.00
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4723
MFEB.NB
MFEB
33.132
-0.054
-0.16%
3.00
99.00
--
33.005
31.965
--
--
--
--
--
--
--
4724
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.080
-0.013
-0.04%
3.00
99.00
0.44
32.840
29.520
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4725
City Different Investments Global Equity ETF
CDIG
25.610
-0.146
-0.57%
3.00
99.00
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4726
Amplius Aggressive Asset Allocation ETF
AAAA
30.730
-0.070
-0.23%
8.00
99.00
0.66
30.870
25.285
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4727
TMLP.NB
TMLP
29.570
+0.380
+1.30%
4.00
98.00
1.17
30.160
24.881
--
--
--
--
--
--
--
4728
SCMY.NB
SCMY
25.825
-0.039
-0.15%
4.00
98.00
--
25.880
24.420
--
--
--
--
--
--
--
4729
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
27.950
-0.065
-0.23%
4.00
98.00
0.58
28.000
23.290
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4730
Putnam International Stock ETF
PGRI
26.900
-0.191
-0.71%
3.00
98.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
4731
Pacer PE/VC ETF
PEVC
31.470
-0.274
-0.86%
10.00
98.00
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
4732
PGIM S&P 500 Buffer 20 ETF - January
PBJA
32.725
-0.012
-0.04%
3.00
98.00
0.76
32.614
29.334
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
4733
Overlay Shares Core Bond ETF
OVB
20.170
-0.050
-0.25%
5.00
98.00
1.26
21.110
19.960
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4734
Innovator Growth-100 Power Buffer ETF - December
NDEC
30.145
-0.087
-0.29%
3.00
98.00
0.27
30.080
26.140
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4735
AMG GW&K Muni Income ETF
MUNX
24.775
-0.023
-0.09%
4.00
98.00
16.56
25.454
24.616
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4736
Pacer Swan SOS Moderate (September) ETF
MSEP
32.595
-0.003
-0.01%
3.00
98.00
--
32.495
32.060
--
--
--
--
--
--
--
4737
Pacer Swan SOS Moderate (March) ETF
MMAR
32.815
-0.010
-0.03%
3.00
98.00
--
32.615
31.970
--
--
--
--
--
--
--
4738
Pacer Swan SOS Moderate (December) ETF
MDCR
32.690
-0.073
-0.22%
3.00
98.00
--
32.594
31.980
--
--
--
--
--
--
--
4739
GMO Systematic Investment Grade Credit ETF
INVG
25.010
-0.056
-0.22%
8.00
98.00
0.20
26.240
24.820
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4740
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.055
-0.015
-0.06%
4.00
98.00
--
26.050
24.890
--
--
--
--
--
--
--