Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
CPNM
CPNM
25.691
-0.034
-0.13%
39.00
1.00K
0.04
25.131
23.827
-0.31%
+0.06%
+0.14%
+1.21%
+4.08%
--
--
4712
IWFL
IWFL
58.065
-0.944
-1.60%
29.00
996.00
0.92
53.850
26.450
-6.46%
+2.49%
-0.35%
+9.57%
+35.32%
+35.78%
+20.13%
4713
QMNV
QMNV
22.587
+0.001
+0.00%
58.00
994.00
0.02
21.530
17.840
+0.06%
+0.64%
+0.84%
+2.95%
+9.55%
--
+11.82%
4714
FPAS
FPAS
25.446
-0.025
-0.10%
39.00
992.00
0.04
25.710
24.494
+0.24%
-0.37%
-0.16%
+0.25%
+1.34%
+1.70%
+2.71%
4715
PGIM Portfolio Ballast ETF
PBL
31.245
-0.185
-0.59%
309.00
971.00
0.08
31.190
21.178
-1.79%
+0.40%
+0.28%
+3.70%
+10.17%
+6.46%
+11.16%
4716
XNAV
XNAV
79.621
-0.608
-0.76%
12.00
959.00
0.60
75.587
57.245
-2.31%
+0.89%
-0.41%
+7.20%
+15.96%
+16.52%
+11.23%
4717
SRH REIT Covered Call ETF
SRHR
53.255
-0.002
-0.00%
26.00
959.00
0.08
62.960
48.374
+0.62%
-3.94%
-2.96%
-0.76%
-3.21%
-10.17%
-7.01%
4718
ProShares MSCI Transformational Changes ETF
ANEW
50.210
-0.773
-1.52%
19.00
955.00
0.09
50.426
37.490
-3.89%
-2.69%
-4.79%
-0.39%
+4.93%
+11.07%
+11.36%
4719
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.420
-0.109
-0.38%
33.00
938.00
0.38
29.950
25.940
-0.69%
-2.27%
-2.82%
-0.78%
-0.73%
+0.50%
+2.22%
4720
JPMorgan Healthcare Leaders ETF
JDOC
54.680
+0.102
+0.19%
17.00
931.00
0.08
63.492
47.670
-0.11%
-0.59%
+0.70%
+11.24%
+13.00%
-5.73%
+8.08%
4721
BBBL
BBBL
48.950
+0.185
+0.38%
20.00
931.00
0.38
52.299
45.200
-2.35%
-2.68%
-1.08%
+1.23%
+4.89%
-0.47%
+2.37%
4722
JUNZ
JUNZ
33.060
-0.265
-0.79%
120.00
926.00
0.02
31.694
26.300
-1.81%
+0.48%
-0.22%
+3.91%
+11.29%
+9.65%
+11.58%
4723
FFIU
FFIU
22.340
-0.176
-0.78%
41.00
920.00
0.00
23.040
20.460
-1.30%
-1.61%
-0.53%
+1.65%
+2.99%
+1.98%
+4.83%
4724
QHDG
QHDG
29.600
-0.248
-0.83%
137.00
917.00
0.06
27.655
23.340
-1.46%
+0.86%
+0.51%
+4.63%
+10.72%
+16.26%
+11.25%
4725
SCLXW
SCLXW
0.264
+0.014
+5.52%
3.84K
910.00
0.46
0.520
0.037
+0.50%
+89.65%
+74.36%
-47.24%
+129.39%
-9.35%
+25.62%
4726
JDIV
JDIV
53.080
-0.258
-0.48%
59.00
903.00
0.31
52.239
42.030
-1.90%
-1.56%
-2.11%
+1.12%
+6.62%
+12.10%
+15.23%
4727
FLCE
FLCE
28.075
-0.275
-0.97%
32.00
900.00
0.01
26.580
21.330
-2.21%
-0.20%
-0.90%
+3.97%
+11.76%
--
+11.98%
4728
EPR_pe
EPR_pe
29.836
-0.304
-1.01%
240.00
900.00
0.04
32.680
26.810
-2.85%
-3.38%
-4.89%
-4.22%
-2.91%
+0.19%
+9.57%
4729
PSMR
PSMR
29.348
-0.032
-0.11%
30.00
880.00
0.07
28.840
25.190
-0.33%
+0.13%
+0.16%
+1.64%
+5.60%
+7.37%
+5.11%
4730
TDAC
TDAC
10.450
+0.000
+0.00%
453.00
867.00
0.01
10.460
10.000
+0.00%
+0.19%
+0.97%
--
+2.75%
--
--
4731
AGRW
AGRW
30.280
-0.323
-1.06%
237.00
848.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4732
COPA
COPA
36.452
+1.297
+3.69%
138.00
806.00
0.26
29.350
18.512
-4.66%
+0.73%
-7.40%
+24.42%
+53.86%
+38.03%
+61.97%
4733
CCNEP
CCNEP
24.760
-0.160
-0.64%
32.00
792.00
0.52
25.750
22.050
-0.84%
-0.94%
-1.75%
-1.02%
+3.17%
+0.24%
-0.96%
4734
USVN
USVN
48.815
+0.252
+0.52%
216.00
780.00
0.56
49.875
46.360
-0.10%
-0.87%
+0.33%
+1.06%
+2.51%
+2.45%
+4.07%
4735
MITT_pb
MITT_pb
21.420
-0.021
-0.10%
38.00
770.00
0.00
23.820
18.410
-0.14%
+0.25%
-0.37%
-2.90%
+0.80%
-5.31%
-0.79%
4736
USCF Sustainable Battery Metals Strategy Fund
ZSB
17.830
-0.125
-0.70%
143.00
768.00
0.44
15.510
12.030
-2.33%
-3.93%
+1.89%
+19.51%
+29.39%
+26.59%
+37.63%
4737
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.012
-0.180
-0.40%
18.00
766.00
0.04
48.190
35.520
+0.78%
+0.30%
-0.06%
+2.52%
+9.46%
+4.79%
+3.25%
4738
MITN
MITN
25.135
+0.105
+0.42%
2.37K
754.00
0.81
26.250
21.500
-1.35%
--
-0.89%
-0.06%
+0.82%
+0.22%
--
4739
GEND
GEND
11.165
+0.038
+0.34%
75.00
749.00
0.16
10.970
9.160
-0.33%
-0.82%
-1.61%
+0.94%
+7.85%
--
--
4740
iREIT MarketVector Quality REIT Index ETF
IRET
18.550
-0.070
-0.38%
77.00
740.00
0.14
23.230
16.630
-0.54%
-4.84%
-2.10%
-0.40%
-2.77%
-13.80%
-7.71%
KeyAI