Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.695
-0.020
-0.08%
2.31K
39.16K
3.84
25.750
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
4712
MCN
MCN
5.890
+0.010
+0.17%
12.31K
38.98K
1.13
6.390
5.160
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.66%
4713
FARX
FARX
28.560
+0.080
+0.28%
3.35K
38.93K
0.32
28.770
24.430
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4714
SPG_pj
SPG_pj
53.700
-0.170
-0.32%
1.06K
38.80K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4715
SOHOB
SOHOB
15.390
-0.480
-3.02%
5.59K
38.79K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4716
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.172
+0.081
+0.31%
3.08K
38.77K
0.27
28.300
23.220
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4717
QBUL
QBUL
23.695
+0.004
+0.02%
1.71K
38.59K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4718
Global X PureCap MSCI Energy ETF
GXPE
33.812
-0.419
-1.22%
2.02K
38.58K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4719
CHMI_pa
CHMI_pa
20.655
+0.145
+0.71%
4.44K
38.51K
2.11
24.200
19.380
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4720
XHYH
XHYH
35.530
+0.155
+0.44%
1.49K
38.51K
0.12
37.205
33.410
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4721
TBX
TBX
28.024
+0.032
+0.11%
3.43K
38.45K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4722
BOH_pa
BOH_pa
16.430
+0.040
+0.24%
2.78K
38.45K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4723
HTFC
HTFC
24.630
+0.010
+0.04%
2.37K
38.45K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4724
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.725
-0.052
-0.18%
2.44K
38.38K
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
4725
Direxion Daily SHOP Bear 1X ETF
SHPD
23.248
+1.377
+6.30%
3.06K
38.30K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
4726
AVMA
AVMA
69.610
+0.230
+0.33%
1.12K
38.28K
0.07
70.720
52.930
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
4727
AdvisorShares Q Dynamic Growth ETF
QPX
43.785
+0.238
+0.55%
870.00
37.92K
0.59
46.648
30.881
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4728
CORE16 Best of Breed Premier Index ETF
BOBP
27.941
+0.303
+1.09%
7.80K
37.83K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4729
GEGGL
GEGGL
24.170
-0.060
-0.25%
3.09K
37.74K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4730
OVT
OVT
22.025
+0.031
+0.14%
1.81K
37.54K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4731
UJUN
UJUN
38.000
+0.116
+0.31%
1.09K
37.48K
0.24
37.890
30.840
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4732
Global X Bitcoin Covered Call ETF
BCCC
14.148
+0.098
+0.70%
5.53K
37.42K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4733
Calamos CEF Income & Arbitrage ETF
CCEF
28.758
+0.216
+0.76%
1.40K
37.37K
0.34
30.020
24.360
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4734
NUMI
NUMI
25.105
+0.050
+0.20%
1.75K
37.36K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4735
Invesco Next Gen Media and Gaming ETF
GGME
52.220
-0.287
-0.55%
1.09K
37.28K
0.60
66.180
43.646
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4736
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.595
+0.020
+0.08%
2.79K
37.21K
2.35
26.610
24.290
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4737
T Rowe Price International Equity Research ETF
TIER
30.005
-0.097
-0.32%
1.42K
37.18K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4738
Global X NYSE 100 ETF
NYSX
103.545
+0.714
+0.69%
623.00
37.08K
--
103.920
93.256
--
--
--
--
--
--
--
4739
XAUG
XAUG
37.880
+0.115
+0.30%
1.22K
37.05K
0.31
37.810
31.673
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4740
SECR
SECR
25.701
-0.013
-0.05%
1.67K
37.02K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar