Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Invesco Raymond James SB-1 Equity ETF
UPGD
76.470
+0.315
+0.41%
592.00
41.38K
0.12
75.850
61.760
-0.75%
+0.94%
+0.54%
+2.32%
+5.92%
+6.86%
+3.35%
4712
GLOP_pb
GLOP_pb
25.951
+0.151
+0.58%
2.28K
41.25K
1.41
26.300
24.090
+0.56%
+0.43%
+0.78%
+0.35%
-0.50%
+0.74%
+1.16%
4713
RILYL
RILYL
12.160
+0.480
+4.11%
5.88K
41.22K
0.15
22.905
1.770
+29.91%
+109.29%
+117.73%
+110.02%
+94.87%
+133.85%
+143.01%
4714
EZJ
EZJ
56.630
+1.239
+2.24%
1.23K
41.16K
0.28
44.430
28.500
+0.20%
+3.44%
+9.05%
+11.30%
+34.42%
+54.49%
+9.20%
4715
JUNM
JUNM
34.330
+0.060
+0.18%
2.03K
41.01K
1.34
33.390
30.350
+0.04%
+0.08%
+0.44%
+1.24%
+2.80%
+7.01%
+0.26%
4716
AAPR
AAPR
28.470
+0.041
+0.14%
4.09K
40.96K
0.76
27.335
24.930
-0.04%
-0.02%
+0.49%
+1.59%
+3.66%
+6.81%
+0.20%
4717
PeakShares RMR Prime Equity ETF
PRMR
24.552
+0.219
+0.90%
1.74K
40.96K
0.07
25.270
24.613
-1.89%
-2.55%
-1.62%
--
--
--
-1.40%
4718
IBGA
IBGA
24.724
+0.139
+0.56%
2.57K
40.89K
0.25
27.415
23.630
-0.63%
-0.17%
-0.00%
-3.21%
+1.10%
+1.35%
+0.05%
4719
Horizon Flexible Income ETF
FLXN
25.600
+0.105
+0.41%
1.70K
40.84K
0.53
26.017
24.920
+0.20%
+0.39%
-1.73%
-0.33%
+1.95%
--
+0.91%
4720
WisdomTree International AI Enhanced Value Fund
AIVI
52.845
+0.446
+0.85%
1.03K
40.73K
0.23
49.080
38.495
+0.82%
+0.79%
+1.14%
+5.32%
+9.64%
+31.60%
+1.65%
4721
MITT_pc
MITT_pc
25.380
+0.040
+0.16%
4.04K
40.70K
1.89
25.500
20.650
+0.04%
+0.28%
+0.75%
+0.87%
+0.42%
+0.31%
+0.63%
4722
RJ Eagle Vertical Income ETF
RJVI
25.090
+0.065
+0.26%
1.62K
40.67K
0.59
25.410
24.800
+0.08%
+0.24%
+0.24%
-0.12%
--
--
+0.48%
4723
BHV
BHV
10.570
+0.009
+0.09%
6.64K
40.64K
1.03
11.760
9.960
-0.09%
+0.28%
-1.49%
-5.84%
+1.44%
-3.29%
+1.15%
4724
FTKI
FTKI
19.200
+0.067
+0.35%
10.33K
40.63K
18.60
19.960
16.932
-0.12%
-0.98%
+1.02%
+4.18%
+3.45%
--
+1.79%
4725
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.785
+0.015
+0.06%
3.16K
40.43K
0.32
15.510
12.030
-1.14%
+5.87%
+18.72%
+29.80%
+64.32%
+80.82%
+12.81%
4726
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.680
+0.328
+0.64%
2.31K
40.41K
0.70
48.197
36.120
-2.91%
-3.50%
-2.55%
-0.80%
+5.63%
+10.50%
-3.06%
4727
Guru Favorite Stocks ETF
GFGF
35.335
+0.263
+0.75%
2.15K
40.41K
1.67
33.400
27.080
-1.18%
-1.87%
+0.47%
+3.60%
+7.38%
+7.32%
-0.30%
4728
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.120
+0.223
+1.12%
2.01K
40.36K
4.30
21.038
18.697
+0.07%
-0.29%
-1.64%
-2.59%
--
--
+2.26%
4729
Acquirers Fund
ZIG
38.940
+0.931
+2.45%
2.79K
40.15K
1.34
43.790
29.440
+2.08%
+4.74%
+3.95%
+4.53%
+5.20%
-1.44%
+7.15%
4730
CABZ.NB
CABZ
24.290
+0.269
+1.12%
2.52K
39.82K
0.24
25.330
23.851
--
--
--
--
--
--
--
4731
Virtus WMC International Dividend ETF
VWID
35.925
+0.238
+0.67%
1.23K
39.81K
1.48
32.275
26.244
-0.21%
+0.46%
-0.59%
+6.14%
+13.04%
+32.16%
+0.43%
4732
Amplify Weight Loss Drug & Treatment ETF
THNR
25.835
+0.083
+0.32%
2.61K
39.70K
1.37
28.194
18.560
-0.56%
+0.04%
+1.41%
+11.55%
+12.70%
+14.86%
+2.44%
4733
GUT_pc
GUT_pc
22.350
+0.091
+0.41%
2.62K
39.58K
0.61
25.220
22.360
-0.27%
+0.04%
+0.90%
-1.76%
-0.45%
-9.33%
+0.86%
4734
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.740
+0.090
+0.26%
3.10K
39.49K
2.52
35.650
32.850
+0.29%
+0.17%
+0.19%
-0.81%
-0.59%
-0.41%
+0.44%
4735
YieldMax GME Option Income Strategy ETF
GMEY
36.140
+0.590
+1.66%
1.98K
39.45K
0.23
56.150
39.153
+1.75%
+0.79%
-8.55%
-22.16%
--
--
+2.13%
4736
HYRM
HYRM
23.509
+0.060
+0.26%
1.93K
39.40K
0.25
24.050
22.420
+0.14%
+0.32%
+0.02%
-0.00%
+0.31%
-0.95%
+0.66%
4737
Matthews China Discovery Active ETF
MCHS
35.583
+0.988
+2.86%
1.11K
39.40K
1.24
32.980
22.967
+4.32%
+6.48%
+9.93%
+6.74%
+15.15%
+35.45%
+9.59%
4738
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.840
+0.307
+1.16%
4.47K
39.35K
0.51
26.910
23.919
+0.28%
+0.41%
+0.98%
+2.91%
+8.02%
--
+1.55%
4739
GLU
GLU
19.800
+0.235
+1.20%
4.27K
39.32K
0.46
17.810
14.065
-0.35%
+2.06%
+5.68%
+9.15%
+12.28%
+31.82%
+2.76%
4740
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.820
+0.300
+1.13%
2.05K
39.06K
0.38
25.762
25.055
+1.96%
+2.90%
+5.29%
--
--
--
+6.63%
KeyAI