Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.200
+0.330
+0.29%
264.98K
22.96M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
392
VONV
VONV
94.760
+0.210
+0.22%
347.08K
22.93M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
393
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
166.105
+0.205
+0.12%
175.73K
22.90M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
394
Schwab Government Money Market ETF
SGVT
100.525
+0.005
+0.00%
270.64K
22.66M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
395
iShares Russell Mid-Cap Value ETF
IWS
147.600
+0.160
+0.11%
257.57K
22.62M
0.69
154.789
108.850
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
396
DFIV
DFIV
53.375
+0.195
+0.37%
633.82K
22.59M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
397
SPTI
SPTI
28.526
-0.054
-0.19%
1.16M
22.58M
1.52
29.240
28.110
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
398
JPMorgan BetaBuilders US Equity ETF
BBUS
118.320
+0.120
+0.10%
217.61K
22.57M
0.44
126.085
86.940
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
399
VanEck BDC Income ETF
BIZD
12.515
+0.145
+1.17%
2.39M
22.54M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
400
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.840
-0.090
-0.08%
449.75K
22.42M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
401
iShares Core High Dividend ETF
HDV
134.045
+0.055
+0.04%
269.56K
22.40M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
402
ETH
ETH
20.240
+0.660
+3.37%
3.26M
22.35M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
403
BKUI
BKUI
49.680
+0.020
+0.04%
453.68K
22.33M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
404
Schwab U.S. Mid-Cap ETF
SCHM
31.385
-0.005
-0.02%
1.20M
22.32M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
405
VOE
VOE
185.620
+0.390
+0.21%
203.24K
22.31M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
406
IBTG
IBTG
22.855
0.000
0.00%
985.26K
22.31M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
407
Vanguard S&P 500 Value Index Fund
VOOV
204.820
+0.310
+0.15%
120.79K
22.23M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
408
NEAR
NEAR
50.662
-0.068
-0.13%
546.07K
22.22M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
409
HEFA
HEFA
43.202
+0.102
+0.24%
801.15K
22.13M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
410
WisdomTree US Quality Dividend Growth Fund
DGRW
88.095
+0.035
+0.04%
416.50K
22.02M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
411
SVIX
SVIX
16.310
+0.250
+1.56%
2.51M
22.01M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
412
Tema Space Innovators ETF
NASA
27.750
+0.550
+2.02%
1.39M
21.91M
--
27.630
24.040
--
--
--
--
--
--
--
413
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
18.870
-0.060
-0.32%
2.34M
21.89M
0.71
19.190
18.540
--
--
--
--
--
--
--
414
iShares ESG Aware MSCI USA ETF
ESGU
142.900
+0.200
+0.14%
277.10K
21.86M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
415
SPDR S&P Aerospace & Defense ETF
XAR
262.650
+3.070
+1.18%
125.87K
21.68M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
416
BA_pa
BA_pa
67.400
+0.840
+1.26%
326.23K
21.54M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
417
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.325
-0.035
-0.07%
742.33K
21.52M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
418
UNG
UNG
11.440
+0.090
+0.79%
3.49M
21.51M
0.36
20.550
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
419
VanEck Oil Services ETF
OIH
399.420
+0.370
+0.09%
106.68K
21.48M
0.60
423.850
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
420
SCMB
SCMB
25.510
-0.020
-0.08%
1.25M
21.28M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar