Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
Direxion Daily S&P Biotech Bull 3X Shares
LABU
195.300
+3.640
+1.90%
517.55K
47.85M
0.53
212.450
48.220
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
392
ProShares UltraPro Russell2000
URTY
80.140
-1.360
-1.67%
1.21M
47.66M
0.33
82.100
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
393
Direxion Daily ORCL Bull 2X ETF
ORCU
20.990
+3.720
+21.54%
3.85M
47.65M
0.22
27.615
7.985
--
--
--
--
--
--
--
394
Vanguard Health Care Index Fund
VHT
279.610
-2.160
-0.77%
250.04K
47.63M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
395
ZSL
ZSL
20.160
0.000
0.00%
5.00M
47.28M
0.71
314.599
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
396
T Rowe Price US Equity Research ETF
TSPA
47.740
+0.070
+0.15%
1.04M
47.25M
0.68
47.735
36.720
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
397
FLCB
FLCB
21.450
+0.040
+0.19%
2.23M
46.78M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
398
VXF
VXF
236.400
+0.210
+0.09%
265.22K
46.67M
1.49
236.500
180.620
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
399
BBJP
BBJP
75.530
+0.130
+0.17%
1.20M
46.64M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
400
AVGX
AVGX
69.490
+6.147
+9.70%
1.07M
46.58M
0.74
70.310
26.480
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
401
First Trust RBA Amer Industrial Renaissance ETF
AIRR
129.180
-1.310
-1.00%
457.96K
46.38M
0.61
133.500
75.180
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
402
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.550
+0.210
+0.15%
388.24K
46.20M
0.66
143.440
114.800
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
403
ETHU
ETHU
19.700
+0.040
+0.20%
4.43M
46.13M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
404
VBR
VBR
234.830
-0.730
-0.31%
272.25K
46.05M
0.55
236.905
186.030
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
405
iShares Global REIT ETF
REET
27.270
-0.190
-0.69%
2.10M
45.59M
0.83
27.690
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
406
JPIE
JPIE
46.160
+0.045
+0.10%
1.14M
45.50M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
407
iShares Defense Industrials Active ETF
IDEF
34.190
-0.230
-0.67%
1.64M
44.98M
0.04
36.880
25.700
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
408
Proshares Ultra Semiconductors
USD
102.120
+0.630
+0.62%
851.62K
44.98M
0.49
105.315
26.520
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
409
IREZ.NB
IREZ
5.110
+0.090
+1.79%
12.66M
44.87M
0.63
39.670
4.475
--
--
--
--
--
--
--
410
Roundhill Generative AI & Technology ETF
CHAT
98.220
+1.360
+1.40%
883.78K
44.77M
0.63
97.470
40.969
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
411
SUB
SUB
106.500
+0.020
+0.02%
565.11K
44.70M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
412
AMZD
AMZD
8.430
+0.100
+1.20%
14.40M
44.44M
0.78
11.925
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
413
Leverage Shares 2X Long CRCL Daily ETF
CRCG
31.820
+2.500
+8.53%
2.48M
44.30M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
414
Schwab Fundamental U.S. Large Company ETF
FNDX
30.990
-0.040
-0.13%
2.21M
43.86M
0.48
31.075
23.442
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
415
iShares Core 1-5 Year USD Bond ETF
ISTB
48.390
+0.060
+0.12%
991.78K
43.81M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
416
DFA Dimensional US Real Estate ETF
DFAR
25.870
-0.230
-0.88%
2.07M
43.78M
2.59
26.380
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
417
NUGT
NUGT
170.650
+8.240
+5.07%
488.53K
43.77M
0.45
320.790
68.930
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
418
FLGV
FLGV
20.285
+0.010
+0.05%
2.14M
43.40M
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
419
Dimensional International Core Equity Market ETF
DFAI
41.830
+0.060
+0.14%
1.25M
43.32M
2.05
42.430
33.590
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
420
iShares Core S&P U.S. Value ETF
IUSV
110.350
-0.150
-0.14%
462.28K
42.87M
0.67
110.770
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar