Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
Schwab U.S. Small-Cap ETF
SCHA
30.365
-0.175
-0.57%
1.34M
23.30M
0.79
28.570
20.037
+0.68%
+3.99%
+5.73%
+8.80%
+16.21%
+12.30%
--
392
Schwab Crypto Thematic ETF
STCE
72.810
-2.320
-3.09%
522.19K
23.24M
8.17
58.940
28.070
+3.02%
+4.34%
+19.66%
-17.10%
+33.72%
+42.65%
--
393
SPAB
SPAB
25.738
-0.062
-0.24%
1.45M
23.15M
0.64
26.345
24.703
-0.28%
-0.20%
-0.12%
-1.46%
+0.93%
+2.54%
--
394
Defiance Daily Target 2X Long ORCL ETF
ORCX
15.080
-1.350
-8.22%
2.62M
23.04M
1.29
33.799
9.050
-20.38%
-10.29%
+1.75%
-58.90%
-58.16%
--
--
395
AMDD
AMDD
8.460
-0.171
-1.98%
6.09M
22.89M
1.29
34.740
15.065
-12.47%
-7.03%
-17.06%
-8.84%
-37.20%
--
--
396
Alps Alerian MLP ETF
AMLP
49.215
-0.105
-0.21%
711.14K
22.84M
0.77
53.240
43.750
+1.66%
+3.68%
+5.12%
+5.59%
-1.12%
-6.20%
--
397
Vanguard Health Care Index Fund
VHT
289.710
0.000
0.00%
136.91K
22.37M
1.41
289.139
234.110
-0.98%
+0.48%
+1.62%
+6.53%
+16.95%
+10.07%
--
398
Global X S&P 500 Covered Call ETF
XYLD
40.289
-0.621
-1.52%
954.53K
22.28M
2.63
43.430
34.530
-1.71%
-1.35%
-0.60%
+1.87%
+3.46%
-4.80%
--
399
BTCZ
BTCZ
3.859
+0.409
+11.86%
10.37M
22.16M
0.97
29.680
2.615
+1.15%
+7.34%
-14.81%
+24.89%
+36.84%
-12.79%
--
400
AAPU
AAPU
28.430
-1.100
-3.73%
1.31M
22.13M
1.62
43.099
15.890
-7.33%
-12.33%
-16.31%
-13.85%
+23.23%
-3.46%
--
401
WisdomTree US Quality Dividend Growth Fund
DGRW
90.040
-0.970
-1.07%
622.56K
22.01M
1.53
85.885
69.840
-1.49%
-0.22%
+1.42%
+1.08%
+4.78%
+8.26%
--
402
Defiance Daily Target 2X Short QBTS ETF
QBTZ
7.670
+0.440
+6.09%
4.20M
21.98M
1.52
32.280
8.770
+3.51%
+14.99%
-42.55%
-65.84%
--
--
--
403
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.600
+0.390
+0.69%
568.83K
21.75M
0.84
43.772
29.805
+1.82%
+5.34%
+14.55%
+25.47%
+43.36%
+54.94%
--
404
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.390
-0.600
-15.04%
12.37M
21.65M
2.01
17.350
3.035
-15.67%
-27.56%
-5.04%
--
--
--
--
405
CPER
CPER
35.600
-0.340
-0.95%
970.48K
21.40M
1.23
35.000
24.700
-3.47%
-3.18%
+7.04%
+14.95%
+1.71%
+30.74%
--
406
US Global Jets ETF
JETS
28.610
-0.400
-1.38%
1.10M
21.33M
0.34
27.100
16.475
-2.19%
-1.38%
+0.25%
+13.58%
+17.98%
+6.71%
--
407
HYD
HYD
51.105
-0.285
-0.55%
588.19K
21.30M
0.78
53.100
47.780
-0.40%
-0.11%
-0.03%
-0.19%
+3.87%
-1.29%
--
408
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
157.745
-1.495
-0.94%
168.31K
21.30M
0.85
140.350
99.780
+0.54%
+0.31%
+4.27%
+3.53%
+10.32%
+25.42%
--
409
iShares Core Growth Allocation ETF
AOR
65.607
-0.513
-0.78%
405.29K
21.24M
2.00
61.610
52.970
-0.91%
-0.08%
+0.59%
+1.58%
+6.13%
+12.48%
--
410
Proshares Ultra Russell 2000
UWM
54.080
-0.550
-1.01%
739.91K
21.23M
1.16
51.870
24.474
+2.17%
+9.27%
+12.01%
+16.00%
+35.71%
+19.96%
--
411
Fidelity High Dividend ETF
FDVV
56.998
-0.661
-1.15%
586.31K
21.16M
1.16
53.425
42.813
-0.32%
-0.16%
+0.90%
+2.11%
+5.40%
+11.22%
--
412
iShares Expanded Tech Sector ETF
IGM
128.498
-2.032
-1.56%
496.24K
21.05M
1.97
113.960
76.260
-2.59%
-1.04%
+1.08%
+0.73%
+10.91%
+22.44%
--
413
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.100
-0.810
-1.42%
395.99K
21.03M
18.53
51.600
39.590
-2.01%
-0.97%
+0.56%
+1.94%
+7.47%
+13.22%
--
414
First Trust Capital Strength ETF
FTCS
95.469
-0.591
-0.62%
378.70K
20.97M
1.49
94.230
80.655
+0.13%
+2.07%
+3.21%
+2.28%
+4.27%
+6.27%
--
415
JPIE
JPIE
46.300
-0.060
-0.13%
573.77K
20.97M
0.37
46.430
45.005
-0.13%
-0.11%
-0.30%
-0.26%
+0.16%
+0.65%
--
416
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.550
-2.280
-1.99%
362.76K
20.96M
1.81
174.220
46.000
+3.21%
+3.23%
-0.42%
+34.21%
+18.74%
-11.74%
--
417
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.656
-0.264
-0.59%
934.65K
20.75M
1.28
47.520
37.920
+1.03%
+2.21%
+1.84%
+1.88%
+2.07%
+0.89%
--
418
Tradr 2X Long APLD Daily ETF
APLX
108.021
-3.129
-2.82%
382.29K
20.66M
2.04
180.000
25.550
-7.38%
+42.81%
+114.28%
+5.66%
--
--
--
419
FTSM
FTSM
60.024
+0.014
+0.02%
385.55K
20.63M
0.97
60.160
59.690
+0.07%
+0.11%
-0.03%
-0.13%
-0.02%
+0.19%
--
420
GGLS
GGLS
6.510
+0.080
+1.25%
6.07M
20.62M
1.42
16.000
11.140
+1.88%
-2.83%
-7.92%
-24.21%
-41.74%
-44.17%
--
KeyAI