Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
HIMU
HIMU
46.780
-0.155
-0.33%
104.93K
4.90M
0.11
49.324
46.590
-0.28%
-1.45%
-2.60%
-4.49%
+0.62%
+0.09%
-0.57%
392
iShares MSCI Hong Kong ETF
EWH
22.450
-0.070
-0.31%
218.32K
4.89M
29.50
24.268
19.641
-1.19%
-3.23%
-3.85%
+6.30%
+1.94%
+10.13%
+7.36%
393
iShares MSCI Singapore ETF
EWS
32.800
-0.240
-0.73%
149.23K
4.88M
0.09
34.600
26.222
-2.50%
-5.12%
-2.87%
+10.92%
+20.77%
+18.27%
+21.38%
394
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
24.730
-0.100
-0.40%
196.54K
4.86M
0.07
25.550
24.670
+0.04%
-1.04%
-1.08%
-2.30%
-1.17%
-0.30%
-1.32%
395
SPDR S&P Global Natural Resources ETF
GNR
77.220
-1.070
-1.37%
62.95K
4.86M
0.14
80.580
55.692
-0.48%
-2.00%
-2.57%
+14.01%
+6.93%
+35.30%
+25.74%
396
iShares Global Infrastructure ETF
IGF
63.170
-0.430
-0.68%
76.35K
4.83M
0.09
68.634
58.435
-0.35%
-2.94%
-3.42%
-6.17%
-3.63%
+7.16%
+4.40%
397
JPMorgan Active Bond ETF
JBND
51.880
-0.160
-0.31%
92.94K
4.82M
0.08
53.768
51.760
+0.04%
-0.97%
-1.07%
-2.16%
-1.11%
+0.54%
-1.20%
398
VanEck Oil Refiners ETF
CRAK
65.390
-1.070
-1.61%
73.16K
4.80M
0.11
66.590
34.798
+1.46%
+2.83%
+7.21%
+43.43%
+33.42%
+81.87%
+74.34%
399
Defiance Quantum ETF
QTUM
147.790
+1.040
+0.71%
32.73K
4.80M
0.16
169.719
97.459
+3.49%
-0.07%
-1.78%
-7.77%
+44.91%
+40.43%
+35.27%
400
Schwab Municipal Bond ETF
SCMB
24.560
-0.050
-0.20%
195.66K
4.80M
0.04
25.666
24.480
-0.28%
-1.45%
-2.63%
-3.92%
-1.67%
-1.02%
-2.40%
401
Global X Cybersecurity ETF
BUG
44.340
-0.980
-2.16%
108.05K
4.79M
0.05
46.040
23.145
+0.07%
+7.18%
+9.08%
+29.38%
+82.47%
+24.08%
+45.57%
402
Goldman Sachs Physical Gold ETF
AAAU
43.140
+0.320
+0.75%
111.07K
4.78M
84.29
54.710
36.680
+2.15%
-1.33%
-5.23%
+8.72%
-3.09%
+16.59%
+1.39%
403
Schwab U.S. Mid-Cap ETF
SCHM
34.850
-0.010
-0.03%
136.63K
4.75M
0.05
36.920
27.973
+0.09%
-2.73%
-3.62%
-4.52%
+16.63%
+18.21%
+16.53%
404
NEOS Russell 2000 High Income ETF
IWMI
50.000
-0.180
-0.36%
93.81K
4.68M
0.14
52.590
42.988
-2.13%
-4.20%
-4.78%
-3.73%
+15.91%
+17.00%
+13.03%
405
First Trust Rising Dividend Achievers ETF
RDVY
79.310
+0.120
+0.15%
58.90K
4.66M
0.05
84.020
64.501
-1.06%
-3.33%
-3.22%
-0.55%
+19.63%
+19.33%
+14.68%
406
PIMCO Active Bond Exchange-Traded Fund
BOND
88.720
-0.370
-0.42%
52.45K
4.66M
0.07
91.907
88.525
-0.03%
-1.47%
-1.53%
-2.75%
-1.12%
+0.21%
-1.39%
407
iShares S&P 100 ETF
OEF
380.030
+0.380
+0.10%
12.25K
4.65M
25.61
385.050
306.224
+0.33%
-0.56%
+0.57%
+6.29%
+23.55%
+14.55%
+11.34%
408
DFA Dimensional Core Fixed Income ETF
DFCF
40.920
-0.150
-0.37%
113.56K
4.65M
0.08
42.339
40.815
+0.10%
-1.18%
-1.33%
-2.56%
-1.03%
-0.44%
-1.46%
409
iShares MSCI Canada ETF
EWC
60.220
-0.190
-0.31%
77.32K
4.64M
0.05
62.710
48.646
-0.46%
-2.93%
-3.43%
+4.51%
+13.26%
+19.97%
+12.19%
410
Tradr 2X Long Crwv Daily ETF
CWVX
13.410
+0.460
+3.55%
354.71K
4.64M
0.21
56.960
20.099
-4.55%
-19.51%
-18.23%
-48.48%
-13.65%
-86.19%
-38.68%
411
Graniteshares 2X Long NBIS Daily ETF
NBIL
24.000
+1.090
+4.76%
202.99K
4.61M
0.04
68.490
6.370
+10.09%
-4.72%
-0.62%
-52.09%
+189.85%
+8.40%
+165.63%
412
ProShares UltraShort Bloomberg Natural Gas
KOLD
28.870
-0.540
-1.84%
159.35K
4.58M
0.07
49.470
13.440
-0.79%
+1.08%
-6.17%
+30.16%
+32.01%
-28.43%
-18.15%
413
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.650
+0.020
+0.04%
90.57K
4.50M
0.12
48.939
48.378
+0.06%
+0.17%
+0.28%
+1.03%
+2.34%
+4.92%
+3.48%
414
Schwab Government Money Market ETF
SGVT
100.670
+0.030
+0.03%
44.52K
4.48M
0.14
100.228
97.350
+0.06%
+0.11%
+0.24%
+0.80%
+1.61%
+3.50%
+2.43%
415
Invesco China Technology ETF
CQQQ
47.080
+0.810
+1.75%
95.31K
4.48M
0.07
59.878
44.295
+1.99%
-2.36%
-4.64%
-13.91%
+5.28%
-16.80%
-9.46%
416
First Trust RBA Amer Industrial Renaissance ETF
AIRR
106.450
+0.390
+0.37%
42.20K
4.48M
20.55
135.050
90.433
+1.59%
-2.09%
-7.65%
-19.91%
+0.51%
+10.66%
+8.33%
417
Graniteshares 2x Short SpaceX Daily ETF
SNK
14.340
+0.400
+2.87%
309.92K
4.45M
0.08
40.620
9.941
-7.12%
-8.37%
-22.86%
-33.52%
-5.97%
-5.97%
-5.97%
418
Vanguard Core Tax-Exempt Bond ETF
VCRM
73.070
-0.200
-0.27%
60.65K
4.43M
0.10
75.374
72.925
-0.27%
-1.26%
-2.07%
-3.23%
-0.58%
+0.63%
-0.86%
419
iShares Core US REIT ETF
USRT
62.800
-0.630
-0.99%
70.34K
4.43M
42.40
70.090
55.931
-2.20%
-3.89%
-6.44%
-5.97%
+8.21%
+10.51%
+11.26%
420
Fidelity High Dividend ETF
FDVV
62.040
-0.760
-1.21%
71.33K
4.43M
45.85
64.535
53.311
-1.30%
-2.21%
-1.73%
+3.45%
+15.94%
+14.42%
+11.26%