Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
BTC
BTC
45.980
+1.410
+3.16%
1.86M
39.28M
0.68
54.120
22.000
-6.11%
-3.63%
-15.90%
-13.28%
+0.61%
+54.04%
+9.82%
392
Avantis International Small Cap Value ETF
AVDV
88.260
+0.410
+0.47%
653.44K
38.96M
0.36
81.070
60.743
-1.39%
-0.46%
-1.86%
+5.21%
+18.20%
+31.75%
+35.62%
393
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
62.180
+3.740
+6.40%
826.69K
38.67M
1.10
31.890
11.090
+6.02%
+21.16%
+12.28%
+144.71%
+275.26%
+210.12%
+180.22%
394
Fidelity High Dividend ETF
FDVV
55.580
+0.090
+0.16%
967.01K
38.60M
1.05
53.425
42.813
-1.42%
-0.43%
-0.61%
+1.85%
+9.91%
+10.30%
+11.29%
395
ARKB
ARKB
34.500
+1.050
+3.14%
2.79M
38.44M
0.51
40.620
16.510
-6.07%
-3.70%
-15.87%
-13.21%
-66.47%
-48.61%
-63.01%
396
ARK Autonomous Technology & Robotics ETF
ARKQ
118.700
+0.000
+0.00%
538.53K
38.12M
1.38
93.360
48.250
-4.80%
+3.43%
-3.48%
+16.85%
+49.76%
+94.05%
+53.66%
397
iShares Convertible Bond ETF
ICVT
102.860
+1.390
+1.37%
507.69K
37.83M
1.01
91.510
75.970
-0.84%
+2.45%
+0.58%
+10.91%
+17.59%
+22.60%
+21.05%
398
MRP
MRP
31.200
-0.670
-2.10%
2.08M
37.76M
1.40
36.000
19.000
-2.77%
-5.54%
-4.56%
-1.76%
+8.98%
--
--
399
Vanguard Russell 1000 Index Fund
VONE
306.820
+1.080
+0.35%
129.21K
37.56M
1.68
285.660
218.750
-1.37%
+1.29%
+0.39%
+5.10%
+14.20%
+18.57%
+15.03%
400
Global X US Infrastructure Development ETF
PAVE
47.900
+0.270
+0.57%
1.22M
37.35M
1.18
46.180
32.650
-1.36%
+1.53%
-0.77%
+2.77%
+14.35%
+16.12%
+18.54%
401
Dimensional International Core Equity Market ETF
DFAI
36.500
+0.250
+0.69%
1.60M
37.08M
1.69
34.810
27.670
-0.82%
-0.25%
-0.76%
+2.99%
+9.64%
+20.46%
+25.00%
402
Proshares Ultra Semiconductors
USD
115.030
+1.030
+0.90%
606.58K
36.88M
0.89
83.750
25.130
-9.43%
+15.13%
+7.14%
+24.72%
+105.41%
+80.09%
+76.59%
403
VIXY
VIXY
32.600
-1.300
-3.83%
2.82M
36.77M
0.80
90.080
39.720
-0.15%
-1.90%
+0.96%
-14.77%
-35.90%
-39.31%
-27.59%
404
NVDS
NVDS
30.460
+0.780
+2.63%
1.72M
36.57M
1.36
57.030
12.610
+8.71%
-12.24%
+180.74%
+164.87%
+65.18%
+4.71%
+19.83%
405
POCT
POCT
43.370
+0.080
+0.18%
864.50K
36.42M
1.43
41.630
35.523
-0.50%
+0.44%
+0.25%
+2.55%
+8.02%
+11.72%
+9.61%
406
BILZ
BILZ
100.815
+0.025
+0.02%
398.07K
35.96M
2.06
101.270
100.680
-0.30%
-0.21%
-0.07%
-0.17%
-0.23%
-0.09%
-0.00%
407
YINN
YINN
47.580
+1.310
+2.83%
1.49M
35.59M
0.66
59.261
18.490
-8.90%
-0.50%
-11.56%
+7.84%
+27.19%
+40.15%
+70.29%
408
EWA
EWA
26.670
+0.260
+0.98%
2.24M
35.52M
0.64
27.230
20.505
-1.22%
-1.48%
-2.06%
-1.08%
+4.38%
+4.67%
+11.78%
409
IBDR
IBDR
24.210
-0.010
-0.04%
1.65M
35.49M
2.35
24.680
23.880
-0.25%
-0.27%
-0.08%
+0.00%
+0.21%
+0.62%
+0.58%
410
SPLB
SPLB
22.780
-0.110
-0.48%
2.77M
35.45M
0.73
24.525
21.010
-2.69%
-3.15%
-1.21%
+1.02%
+4.50%
-0.78%
+2.47%
411
FAZ
FAZ
43.650
-0.370
-0.84%
1.51M
35.41M
1.20
10.990
4.180
-2.44%
-0.57%
+5.26%
+892.05%
+822.83%
+482.78%
+585.24%
412
SPTI
SPTI
28.790
-0.090
-0.31%
1.78M
35.11M
0.42
29.280
27.620
-0.59%
-1.17%
-0.24%
+0.35%
+1.55%
+2.09%
+3.26%
413
JPMorgan Core Plus Bond ETF
JCPB
47.310
-0.150
-0.32%
965.55K
35.08M
0.81
48.540
45.510
-0.93%
-1.38%
-0.30%
+0.77%
+2.29%
+1.41%
+2.69%
414
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.450
+0.170
+0.40%
1.13M
34.79M
1.28
44.345
37.290
-1.16%
-1.71%
-1.78%
-1.12%
+1.82%
+1.82%
+5.44%
415
TSLZ
TSLZ
12.220
-1.080
-8.12%
4.94M
34.77M
1.15
23.080
1.290
-2.71%
+1638.76%
+1604.32%
+832.82%
+647.40%
+28.63%
+390.76%
416
PDI
PDI
18.270
+0.030
+0.16%
3.13M
34.68M
1.06
20.900
16.000
+0.88%
-1.19%
-8.24%
-4.25%
-2.87%
-6.16%
-0.38%
417
iShares U.S. Medical Devices ETF
IHI
60.600
-0.430
-0.70%
1.33M
34.58M
1.17
65.180
52.905
-0.79%
-2.46%
+0.21%
-1.45%
-2.49%
+2.45%
+3.86%
418
iShares MSCI All Country Asia ex Japan ETF
AAXJ
94.540
+0.730
+0.78%
632.56K
34.50M
0.88
83.970
64.330
-1.73%
+1.67%
+1.11%
+10.06%
+20.13%
+23.48%
+30.98%
419
VanEck Oil Services ETF
OIH
283.490
+1.910
+0.68%
215.44K
33.98M
0.50
340.190
191.210
-0.98%
+6.83%
+7.83%
+19.51%
+23.77%
+2.71%
+4.52%
420
Vanguard Mega Cap Value Index Fund
MGV
136.890
+0.500
+0.37%
296.43K
33.34M
1.08
133.820
112.250
-0.49%
-0.86%
-0.88%
+3.39%
+7.90%
+8.38%
+9.59%
KeyAI