tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-0.35%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.12%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolTRY/JPYTRYJPY
-5.54%
4
symbolQtumQTUMUSD
-3.54%
5
symbolNeoNEOUSD
-3.26%
6
symbolIAU
-2.67%
7
symbolMakerMKRUSD
-1.92%
8
symbolUMAUMAUSD
-1.86%
9
symbolUSD/TRYUSDTRY
-1.47%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
391
VWOB
VWOB
VWOB
66.340
+0.450
+0.68%
820.46K
29.82M
1.25%
66.648
60.905
+0.30%
+0.75%
+1.46%
+3.54%
+2.70%
+1.31%
--
392
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.220
+0.065
+0.27%
1.63M
29.71M
1.75%
26.330
23.510
+0.12%
-0.20%
-0.08%
-2.10%
-5.94%
-6.95%
--
393
CMF
CMF
CMF
55.830
+0.185
+0.33%
843.95K
29.63M
1.15%
58.180
53.605
+0.23%
+0.26%
+0.94%
+0.26%
-2.24%
-3.22%
--
394
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
52.030
+0.840
+1.64%
574.38K
29.40M
0.59%
52.360
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
395
EMLC
EMLC
EMLC
25.400
+0.220
+0.87%
2.90M
29.31M
1.47%
25.550
22.942
+0.55%
+0.95%
+1.35%
+2.46%
+6.81%
+1.92%
--
396
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
61.500
+0.950
+1.57%
1.08M
28.80M
0.89%
60.670
46.020
+1.28%
+3.62%
+4.04%
+4.13%
+14.67%
+20.84%
--
397
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
51.960
+0.820
+1.60%
620.79K
28.73M
2.95%
50.035
38.440
+1.86%
+2.85%
+3.83%
+7.93%
+16.21%
+15.82%
--
398
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
34.820
+0.575
+1.68%
1.44M
28.46M
1.53%
33.995
26.430
+0.92%
+2.59%
+2.59%
+9.46%
+14.95%
+15.25%
--
399
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
51.190
+0.750
+1.49%
691.54K
28.43M
2.20%
45.870
27.695
+3.20%
+4.23%
+14.87%
+21.67%
+53.76%
+53.81%
--
400
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
31.190
+1.135
+3.78%
1.84M
28.13M
1.60%
32.705
23.490
+3.10%
+6.66%
+4.03%
+12.47%
+11.19%
+8.14%
--
401
CGBL
CGBL
CGBL
34.070
+0.395
+1.17%
1.03M
28.08M
1.38%
33.760
28.220
+0.44%
+1.00%
+0.59%
+5.87%
+8.22%
+11.52%
--
402
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
104.860
+3.340
+3.29%
673.27K
27.76M
1.80%
102.215
64.400
+0.93%
+3.68%
+0.45%
+18.25%
+26.56%
+21.60%
--
403
JBBB
JBBB
JBBB
48.605
+0.120
+0.25%
706.23K
27.73M
1.95%
49.710
45.750
+0.21%
+0.78%
+0.46%
+0.50%
-0.46%
-0.54%
--
404
STRK
STRK
STRK
96.500
+1.210
+1.26%
378.67K
27.70M
1.18%
129.484
79.250
-4.38%
-11.60%
-7.21%
-5.02%
+4.26%
--
--
405
AAAU
AAAU
AAAU
33.305
+0.345
+1.05%
1.72M
27.69M
1.35%
34.050
23.270
+1.20%
+0.61%
+1.66%
+1.67%
+15.48%
+34.05%
--
406
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
36.210
+0.545
+1.53%
1.09M
27.65M
1.23%
34.810
27.670
+1.37%
+3.28%
+4.44%
+6.62%
+15.53%
+16.31%
--
407
RDTL
RDTL
RDTL
54.870
-0.850
-1.53%
726.35K
27.58M
1.13%
33.850
9.720
-20.01%
-4.85%
+93.01%
+249.49%
--
--
--
408
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
87.820
+1.150
+1.33%
839.93K
27.41M
1.02%
85.885
69.840
+0.89%
+2.02%
+2.03%
+8.70%
+8.24%
+7.96%
--
409
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
42.660
+0.595
+1.41%
1.52M
27.31M
1.02%
43.310
29.275
+0.49%
+1.71%
+2.37%
+1.93%
+15.20%
+33.14%
--
410
PDI
PDI
PDI
19.320
+0.010
+0.05%
2.34M
27.27M
1.39%
20.900
16.000
+0.46%
+1.15%
+0.94%
+4.31%
-3.25%
+1.95%
--
411
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
367.280
+6.250
+1.73%
107.65K
27.20M
0.80%
357.210
273.600
+0.48%
+1.76%
+1.41%
+9.59%
+12.00%
+15.19%
--
412
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
72.090
+1.320
+1.87%
545.58K
27.13M
0.90%
69.770
52.520
+0.58%
+2.53%
+3.11%
+10.68%
+21.58%
+16.42%
--
413
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
124.960
+2.130
+1.73%
600.19K
27.02M
0.72%
123.110
92.830
+1.80%
+2.89%
+1.15%
+7.67%
+10.44%
+24.06%
--
414
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
43.780
+0.645
+1.50%
1.01M
26.87M
0.16%
43.785
35.510
+1.50%
+3.57%
+2.38%
+2.14%
+8.82%
+7.62%
--
415
AMZU
AMZU
AMZU
38.680
+2.240
+6.15%
1.52M
26.85M
1.22%
50.610
21.280
-2.56%
+6.26%
-5.38%
+17.63%
+9.94%
+24.01%
--
416
TLTW
TLTW
TLTW
22.870
+0.150
+0.66%
1.95M
26.73M
1.49%
27.390
22.220
+0.92%
+0.30%
+1.06%
+0.13%
-4.38%
-15.21%
--
417
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
72.580
+0.990
+1.38%
500.69K
26.67M
0.63%
76.360
50.525
+0.59%
+2.44%
-2.32%
+2.18%
+9.24%
+22.60%
--
418
EIDO
EIDO
EIDO
18.650
+0.240
+1.30%
1.73M
26.60M
1.82%
23.615
14.205
+1.19%
+3.72%
+5.07%
-1.58%
+13.30%
-15.07%
--
419
PAAA
PAAA
PAAA
51.450
+0.040
+0.08%
587.41K
26.53M
0.96%
52.060
50.440
+0.05%
+0.23%
-0.03%
+0.15%
+0.33%
+0.76%
--
420
SBIT
SBIT
SBIT
28.590
-2.515
-8.09%
1.94M
26.50M
1.22%
275.500
26.520
-1.44%
+2.73%
+0.77%
+291.64%
+126.54%
-20.11%
--
KeyAI