Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
iShares Select Dividend ETF
DVY
161.740
-1.460
-0.89%
369.96K
39.81M
0.49
166.790
134.720
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
392
WisdomTree US Quality Dividend Growth Fund
DGRW
99.519
+0.269
+0.27%
609.48K
39.33M
0.49
99.480
85.020
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
393
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.215
-0.035
-0.08%
1.10M
39.04M
0.66
47.900
45.970
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
394
2X Ether ETF
ETHU
16.470
+0.800
+5.11%
4.40M
39.04M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
395
Vanguard Small-Cap Value Index Fund;ETF
VBR
249.830
-1.400
-0.56%
198.67K
39.02M
0.55
251.440
196.682
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
396
Invesco DB Agriculture Fund
DBA
27.630
-0.030
-0.11%
2.09M
39.01M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
397
Vanguard Utilities Index Fund;ETF
VPU
188.595
-1.945
-1.02%
336.06K
39.01M
1.01
206.100
178.510
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
398
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
99.910
0.000
0.00%
515.05K
38.89M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
399
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
58.305
+0.145
+0.25%
1.07M
38.62M
0.42
58.950
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
400
Global X Defense Tech ETF
SHLD
67.430
-0.140
-0.21%
832.05K
37.91M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
401
Capital Group Ultra Short Income ETF
CGUI
25.285
-0.025
-0.10%
1.52M
37.89M
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
402
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
48.780
-8.630
-15.03%
1.42M
37.50M
0.43
220.700
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
403
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
93.590
-0.080
-0.09%
575.95K
37.36M
0.52
93.905
75.960
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
404
Global X Cybersecurity ETF
BUG
41.289
+0.379
+0.93%
1.34M
37.20M
0.49
42.710
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
405
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.820
-0.020
-0.08%
3.41M
37.19M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
406
Invesco S&P 500 Top 50 ETF
XLG
62.975
-0.115
-0.18%
1.00M
36.75M
0.30
64.765
52.600
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
407
Direxion Daily TSM Bull 2X Shares
TSMX
76.750
-0.660
-0.85%
788.75K
36.73M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
408
Schwab U.S. Small-Cap ETF
SCHA
34.715
-0.335
-0.96%
1.66M
36.72M
0.61
36.200
25.600
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
409
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
44.655
-0.285
-0.63%
1.03M
36.23M
0.57
45.030
35.765
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
410
NBIZ.NB
NBIZ
13.290
+0.520
+4.07%
5.24M
35.99M
2.83
1200.000
12.320
--
--
--
--
--
--
--
411
SNDG.NB
SNDG
7.085
-0.875
-10.99%
9.48M
35.97M
--
30.800
4.120
--
--
--
--
--
--
--
412
Fidelity High Dividend ETF
FDVV
64.065
+0.105
+0.16%
747.05K
35.66M
0.69
64.110
53.375
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
413
JPMorgan International Research Enhanced Eqty ETF
JIRE
84.860
0.000
0.00%
459.96K
35.51M
1.18
84.940
69.625
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
414
Alps Alerian MLP ETF
AMLP
54.370
-0.630
-1.15%
1.01M
35.51M
0.80
55.620
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
415
Grayscale Bitcoin Trust ETF
GBTC
50.230
+0.500
+1.01%
1.39M
35.30M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
416
ProShares UltraShort Silver ETF
ZSL
27.070
-2.370
-8.05%
2.17M
35.23M
0.71
241.300
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
417
iShares Expanded Tech Sector ETF
IGM
162.725
-0.865
-0.53%
338.79K
35.22M
0.47
171.480
112.600
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
418
Capital Group Global Growth Equity ETF
CGGO
40.900
+0.050
+0.12%
1.22M
35.08M
0.67
42.880
31.940
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
419
Direxion Daily Financial Bull 3X Shares
FAS
183.560
+1.210
+0.66%
399.36K
34.96M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
420
Tradr 2X Long APP Daily ETF
APPX
25.200
+0.040
+0.16%
3.45M
34.93M
1.08
157.620
20.440
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%