Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
OCTZ
OCTZ
46.173
+0.078
+0.17%
1.36K
51.89K
0.03
46.096
38.880
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4682
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.277
+0.140
+0.69%
3.17K
51.83K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4683
Truth Social American Next Frontiers ETF
TSNF
33.751
-0.141
-0.42%
3.55K
51.41K
0.33
33.950
22.342
--
--
--
--
--
--
--
4684
ALTG_pa
ALTG_pa
25.350
+0.035
+0.14%
4.21K
51.31K
1.33
26.000
24.260
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4685
Future Fund Long/Short ETF
FFLS
23.137
-0.064
-0.28%
3.07K
51.12K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4686
QTPI
QTPI
25.567
+0.037
+0.15%
2.48K
51.11K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4687
WTLS.NB
WTLS
59.473
+0.185
+0.31%
862.00
51.08K
0.44
59.435
47.210
--
--
--
--
--
--
--
4688
Indexperts Gorilla Aggressive Growth ETF
RILA
12.170
+0.150
+1.25%
5.52K
50.99K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4689
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.252
-0.341
-1.45%
4.30K
50.96K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4690
UFIV
UFIV
48.376
+0.051
+0.11%
1.19K
50.94K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4691
FINT
FINT
36.238
+0.030
+0.08%
1.71K
50.93K
0.53
36.356
27.960
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4692
Aztlan North America Nearshoring Stock Selection ETF
NRSH
33.196
+0.275
+0.84%
1.61K
50.92K
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
4693
FMCE
FMCE
28.088
+0.037
+0.13%
2.91K
50.88K
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
4694
TMYY.NB
TMYY
24.900
-0.241
-0.96%
2.11K
50.85K
--
25.350
24.060
--
--
--
--
--
--
--
4695
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.700
-0.005
-0.03%
2.91K
50.73K
1.23
20.760
18.510
--
--
--
--
--
--
--
4696
CICB
CICB
25.000
-0.112
-0.45%
8.50K
50.69K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4697
Vaneck Durable High Dividend ETF
DURA
37.780
-0.308
-0.81%
1.68K
50.55K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4698
SPIT.NB
SPIT
32.863
-0.050
-0.15%
1.82K
50.52K
0.87
32.913
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4699
Sound Enhanced Fixed Income ETF
FXED
17.595
-0.015
-0.09%
5.66K
50.39K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4700
HOVNP
HOVNP
20.900
+0.120
+0.58%
2.53K
50.34K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4701
NDAA
NDAA
24.116
-0.006
-0.02%
4.08K
50.13K
0.34
24.122
19.510
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
4702
ZOCT
ZOCT
27.555
+0.018
+0.07%
2.01K
49.86K
4.30
27.560
25.550
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4703
WarCap Unconstrained Equity ETF
WCAP
9.539
-0.011
-0.11%
7.78K
49.75K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4704
Proshares Ultra Industrials
UXI
55.749
-0.438
-0.78%
1.16K
49.74K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4705
RGT
RGT
14.490
+0.039
+0.27%
6.12K
49.70K
1.21
14.990
11.400
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4706
HYDW
HYDW
46.891
+0.071
+0.15%
1.46K
49.63K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4707
CIMN
CIMN
25.280
-0.050
-0.20%
3.30K
49.59K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4708
ASB_pf
ASB_pf
20.205
+0.005
+0.02%
5.15K
49.56K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4709
VanEck Digital Native Economy ETF
GENZ
36.244
+0.824
+2.33%
1.40K
49.56K
--
47.300
33.430
--
--
--
--
--
--
--
4710
AUB_pa
AUB_pa
24.650
+0.060
+0.24%
3.59K
49.42K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar