Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
FCNCP
FCNCP
21.390
+0.110
+0.52%
3.11K
41.51K
0.31
22.930
19.540
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4682
QBKV.NB
QBKV
25.950
+0.145
+0.56%
5.21K
41.50K
--
25.840
24.830
--
--
--
--
--
--
--
4683
QVCGP
QVCGP
2.820
-0.120
-4.08%
20.44K
41.47K
0.83
28.390
1.280
-21.02%
-28.10%
-36.59%
-11.85%
-52.72%
-88.00%
-1.92%
4684
RCD
RCD
20.010
-0.060
-0.30%
8.67K
41.40K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
4685
XJUL
XJUL
39.615
+0.114
+0.29%
1.46K
41.30K
1.78
39.520
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4686
BMAX
BMAX
23.960
+0.625
+2.68%
4.19K
41.21K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
4687
Bastion Energy ETF
BESF
39.052
-0.733
-1.84%
1.68K
41.20K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
4688
BEP_pa
BEP_pa
17.570
-0.130
-0.73%
3.63K
41.12K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4689
Direxion Daily XOM Bear 1X Shares
XOMZ
16.600
+0.099
+0.60%
4.36K
41.06K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
4690
DUKX
DUKX
26.925
+0.015
+0.06%
1.60K
40.54K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4691
TrueShares Technology, AI & Deep Learning ETF
LRNZ
40.666
-1.424
-3.38%
3.55K
40.53K
0.90
52.879
30.450
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4692
Ballast Small/Mid Cap ETF
MGMT
46.970
+0.400
+0.86%
1.20K
40.34K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4693
ONEH.NB
ONEH
24.365
+0.080
+0.33%
1.82K
40.31K
1.46
25.000
24.220
--
--
--
--
--
--
--
4694
QIG
QIG
44.670
+0.036
+0.08%
1.14K
40.29K
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4695
INN_pf
INN_pf
17.450
+0.150
+0.87%
2.63K
40.27K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4696
Leverage Shares 2X Long OSCR Daily ETF
OSCG
7.856
-0.194
-2.41%
9.75K
40.25K
0.36
17.810
4.470
--
--
--
--
--
--
--
4697
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.175
+0.025
+0.05%
902.00
40.22K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4698
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.538
+0.110
+0.39%
1.71K
39.98K
0.21
28.580
20.730
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4699
EQLT
EQLT
34.006
-0.133
-0.39%
3.74K
39.96K
0.46
35.030
22.000
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4700
ARLI.NB
ARLI
25.725
-0.038
-0.15%
3.18K
39.90K
--
25.790
24.825
--
--
--
--
--
--
--
4701
KFA Value Line Dynamic Core Equity Index ETF
KVLE
25.771
+0.186
+0.73%
1.65K
39.85K
0.10
27.870
22.020
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4702
INOV
INOV
35.851
+0.018
+0.05%
1.87K
39.82K
0.59
36.540
28.241
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4703
XDEF.NB
XDEF
23.869
-0.075
-0.31%
1.69K
39.70K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
4704
BBCB
BBCB
45.470
+0.056
+0.12%
1.73K
39.58K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4705
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.764
-0.072
-0.28%
4.30K
39.52K
2.11
27.158
19.160
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4706
UNHW.NB
UNHW
41.018
+0.136
+0.33%
1.87K
39.41K
1.06
54.075
33.300
--
--
--
--
--
--
--
4707
Putnam Emerging Markets ex-China ETF
PEMX
75.697
-0.211
-0.28%
1.17K
39.34K
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4708
ZTAX
ZTAX
25.400
+0.585
+2.36%
1.56K
39.33K
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
4709
FBIOP
FBIOP
13.780
-0.110
-0.79%
2.94K
39.25K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4710
HBTC
HBTC
19.777
+0.156
+0.79%
1.99K
39.25K
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar