Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
PGIM S&P 500 Buffer 12 ETF - August
AUGP
33.885
-0.060
-0.18%
3.14K
102.00
1.54
33.650
29.310
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4682
Innovator Eqty Defined Protctn ETF 2 Y to Oct 2026
AOCT
27.530
-0.005
-0.02%
4.00
102.00
0.79
27.510
25.801
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4683
XIGV.NB
XIGV
23.160
-0.190
-0.81%
5.00
101.00
--
25.279
21.816
--
--
--
--
--
--
--
4684
XEY.NB
XEY
19.785
-0.015
-0.08%
6.00
101.00
--
25.440
19.620
--
--
--
--
--
--
--
4685
UFOD.NB
UFOD
25.040
-0.068
-0.27%
1.14K
101.00
1.28
27.840
21.774
--
--
--
--
--
--
--
4686
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.135
0.000
0.00%
4.00
101.00
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4687
TROT.NB
TROT
24.585
-0.015
-0.06%
5.00
101.00
5.00
25.060
24.470
--
--
--
--
--
--
--
4688
Tortoise Essential Energy Fund
TPZ
21.260
+0.175
+0.83%
2.81K
101.00
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4689
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
33.730
-0.020
-0.06%
12.00
101.00
0.84
33.705
30.530
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4690
RJ Eagle Municipal Income ETF
RJMI
25.135
-0.015
-0.06%
401.00
101.00
0.81
26.090
24.990
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4691
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.930
-0.035
-0.14%
5.00
101.00
0.47
25.870
24.809
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4692
Simplify Tara India Opportunities ETF
IOPP
27.155
+0.106
+0.39%
4.00
101.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4693
IBMW.NB
IBMW
24.845
-0.025
-0.10%
4.00
101.00
--
25.470
24.660
--
--
--
--
--
--
--
4694
Hull Tactical US ETF
HTUS
45.830
-0.120
-0.26%
25.00
101.00
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
4695
Invesco High Yield Select ETF
GTOH
25.302
-0.013
-0.05%
5.00
101.00
0.16
25.960
25.015
--
--
--
--
--
--
--
4696
NYLI Investment Grade CLO ETF
CLOO
25.145
0.000
0.00%
4.00
101.00
--
25.215
25.040
--
--
--
--
--
--
--
4697
CoreValues Alpha Greater China Growth ETF
CGRO
22.810
-0.299
-1.30%
45.00
101.00
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4698
Corgi All World 2X Daily ETF
WX
24.915
-0.086
-0.34%
4.00
100.00
--
24.720
20.480
--
--
--
--
--
--
--
4699
iShares Large Cap Accelerated Outcome ETF
TWOX
29.850
-0.056
-0.19%
4.00
100.00
1.39
29.532
25.640
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4700
Truth Social American Icons ETF
TSIC
25.615
+0.054
+0.21%
5.00
100.00
0.42
27.340
24.500
--
--
--
--
--
--
--
4701
AllianzIM US Equity Buffer15 ETF
QBSF
27.280
0.000
0.00%
378.00
100.00
0.24
27.220
25.225
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4702
Pacer Swan SOS Conservative January ETF
PSCX
33.195
-0.009
-0.03%
3.00
100.00
0.00
34.000
29.190
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
4703
MAUG.NB
MAUG
33.235
-0.026
-0.08%
3.00
100.00
--
33.015
31.990
--
--
--
--
--
--
--
4704
PGIM S&P 500 Buffer 12 ETF - July
JULP
33.270
-0.031
-0.09%
3.00
100.00
0.47
33.000
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4705
ETRACS 2x Leveraged US Size Factor TR ETN
IWML
25.580
-7.899
-23.59%
4.00
100.00
1.98
37.810
18.626
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
4706
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
24.980
-0.020
-0.08%
4.00
100.00
--
25.520
24.750
--
--
--
--
--
--
--
4707
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.450
-0.045
-0.13%
3.00
100.00
1.08
33.415
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
4708
First Trust RBA Deglobalization ETF
DGLO
24.575
+0.190
+0.78%
4.00
100.00
16.45
24.313
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4709
Amplify Bitcoin Max Income Covered Call ETF
BAGY
22.840
-0.269
-1.17%
33.00
100.00
1.08
60.305
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4710
ABUF.NB
ABUF
27.545
-0.017
-0.06%
3.00
100.00
--
27.390
26.442
--
--
--
--
--
--
--