Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
AHT_pf
AHT_pf
13.940
+0.170
+1.23%
101.00
1.41K
0.17
18.730
9.750
-3.73%
--
-0.43%
-11.49%
+12.24%
-13.15%
--
4682
PBMR
PBMR
29.930
-0.090
-0.30%
47.00
1.41K
0.03
--
--
-0.37%
+0.20%
+0.17%
+1.91%
+6.37%
+10.87%
+8.82%
4683
FFIU
FFIU
22.240
-0.276
-1.23%
62.00
1.39K
0.00
23.040
20.460
-1.74%
-2.05%
-0.98%
+1.19%
+2.53%
+1.52%
+4.36%
4684
Virtus WMC International Dividend ETF
VWID
33.790
+0.060
+0.18%
41.00
1.39K
0.32
32.275
26.244
-0.15%
+0.22%
+0.09%
+1.70%
+8.62%
+21.34%
+27.05%
4685
EBIT
EBIT
33.289
-0.191
-0.57%
149.00
1.36K
1.01
36.890
26.026
-0.42%
-0.74%
-1.67%
+1.94%
+8.11%
+1.80%
+3.88%
4686
LFDR
LFDR
192.870
-0.510
-0.26%
7.00
1.35K
1.09
189.600
171.167
-1.37%
-2.33%
+0.37%
+9.72%
+10.39%
--
+3.67%
4687
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.380
-0.459
-1.10%
149.00
1.32K
0.00
39.380
30.900
-2.34%
+0.11%
-0.57%
+3.73%
+11.91%
+15.05%
+11.64%
4688
FFAIW
FFAIW
0.042
+0.002
+4.75%
40.45K
1.32K
1.77
4.460
0.831
-4.77%
+90.45%
-2.56%
-32.42%
+17.37%
+89.59%
-49.52%
4689
Monarch Dividend Plus Index ETF
MDPL
25.439
-0.240
-0.94%
119.00
1.27K
0.03
27.680
23.310
-1.77%
-3.86%
-4.54%
-4.24%
-0.99%
-2.81%
+0.51%
4690
KraneShares Global Luxury Index ETF
KLXY
25.420
-0.471
-1.82%
4.13K
1.27K
1.67
26.660
20.000
-4.78%
-6.53%
-4.14%
+3.95%
+4.77%
+10.72%
+7.44%
4691
NOVZ
NOVZ
44.742
-0.433
-0.96%
689.00
1.25K
0.19
42.620
34.910
-2.12%
+0.22%
-0.50%
+3.57%
+10.78%
+10.77%
+11.36%
4692
XTJL
XTJL
37.919
-0.109
-0.29%
33.00
1.25K
0.01
36.270
28.110
-0.98%
-0.03%
-0.17%
+2.38%
+8.53%
+15.52%
+12.57%
4693
TWOX
TWOX
27.160
-0.185
-0.68%
46.00
1.25K
0.32
26.260
20.825
-1.78%
+0.17%
-0.26%
+3.47%
+10.34%
--
--
4694
First Trust RiverFront Dynamic Europe ETF
RFEU
72.120
-0.369
-0.51%
17.00
1.23K
4.75
70.428
54.270
-1.40%
-0.20%
+0.31%
+4.18%
+6.98%
+12.79%
+21.92%
4695
EDGE
EDGE
43.780
-0.275
-0.62%
5.61K
1.23K
43.87
40.970
31.990
-1.19%
+0.52%
+0.36%
+5.38%
+15.51%
--
--
4696
ClearBridge Sustainable Infrastructure ETF
INFR
27.238
-0.057
-0.21%
44.00
1.20K
0.22
27.225
21.480
-0.24%
-1.41%
+1.45%
+2.73%
+6.15%
+10.40%
+20.36%
4697
JPMorgan Active Small Cap Value ETF
JPSV
56.720
-0.260
-0.46%
42.00
1.19K
0.04
64.390
48.810
+0.13%
-1.90%
-2.59%
-1.78%
+0.16%
-2.76%
-2.96%
4698
UNIY
UNIY
49.339
+0.195
+0.40%
24.00
1.18K
0.00
50.570
47.470
-0.27%
-0.97%
+0.05%
+1.10%
+2.61%
+1.23%
+2.75%
4699
MYCL
MYCL
24.986
+0.081
+0.33%
47.00
1.17K
0.47
25.060
23.620
-0.73%
-1.04%
-0.19%
+0.92%
+3.37%
+2.92%
+4.07%
4700
USIN
USIN
50.925
+0.280
+0.55%
23.00
1.17K
0.22
52.300
48.042
+0.08%
-1.06%
+0.32%
+1.35%
+2.93%
+2.51%
+4.46%
4701
Franklin Exponential Data ETF
XDAT
27.070
-0.437
-1.59%
147.00
1.16K
1.30
27.959
18.770
-4.67%
-1.37%
-3.84%
+3.43%
+4.15%
+11.76%
+6.68%
4702
The Brinsmere Fund - Conservative ETF
TBFC
28.170
+0.002
+0.01%
68.00
1.16K
1.48
27.392
24.372
-0.77%
-0.24%
-0.09%
+2.70%
+7.02%
+5.70%
+7.75%
4703
ZMAR
ZMAR
27.183
+0.019
+0.07%
508.00
1.11K
0.17
26.592
25.250
-0.11%
+0.22%
+0.20%
+1.37%
+3.75%
--
--
4704
TAXM
TAXM
50.409
+0.044
+0.09%
23.00
1.11K
0.07
49.940
48.328
-0.12%
-0.28%
+0.57%
+2.76%
+2.52%
--
--
4705
Gabelli Love Our Planet & People ETF
LOPP
33.007
-0.224
-0.67%
33.00
1.11K
0.64
30.710
22.035
-1.52%
+2.13%
+1.20%
+3.24%
+16.25%
+18.84%
+21.44%
4706
LFT_pa
LFT_pa
21.500
+0.780
+3.76%
51.00
1.10K
0.17
24.970
20.030
+4.42%
+4.88%
+5.39%
-0.92%
-0.56%
--
-7.73%
4707
SB_pd
SB_pd
26.088
+0.308
+1.20%
50.00
1.09K
0.10
26.230
24.170
+1.32%
--
+0.57%
+0.65%
+2.71%
-0.05%
+1.73%
4708
Bahl & Gaynor Dividend ETF
BGDV
26.630
-0.024
-0.09%
148.00
1.09K
0.04
25.570
21.470
-0.62%
-0.35%
-2.18%
+2.84%
+8.86%
--
+9.19%
4709
FULTP
FULTP
19.476
-0.145
-0.74%
55.00
1.07K
0.18
21.215
17.250
-1.64%
-0.84%
-1.39%
+1.38%
+2.50%
-2.87%
-1.39%
4710
FMC Excelsior Focus Equity ETF
FMCX
34.155
-0.318
-0.92%
31.00
1.06K
1.14
36.170
26.860
-3.14%
-2.44%
-3.23%
+0.23%
+8.28%
+11.56%
+10.00%
KeyAI