tradingkey.logo

Mercados

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4681
XHYH
XHYH
XHYH
35.875
+0.230
+0.64%
1.30K
4.45K
3.62%
36.340
33.410
+0.81%
+1.44%
+1.22%
+2.17%
+2.99%
+1.02%
+3.32%
4682
SCDV
SCDV
SCDV
24.825
-0.275
-1.10%
221.00
4.37K
0.01%
25.020
19.030
+1.24%
+3.02%
+3.48%
+7.98%
+13.45%
--
+6.52%
4683
ELON
ELON
ELON
13.900
-0.001
-0.01%
535.00
4.35K
0.06%
28.260
8.900
+1.57%
-3.67%
+2.66%
-29.76%
-10.44%
--
--
4684
HCXY
HCXY
HCXY
25.280
+0.150
+0.60%
272.00
4.34K
0.30%
25.980
24.350
+0.71%
+0.71%
+1.76%
+1.73%
+0.21%
-1.05%
+0.43%
4685
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
37.970
-0.101
-0.27%
110.00
4.19K
0.56%
36.600
26.560
-0.38%
+0.34%
+1.79%
+11.69%
+18.84%
+19.13%
+16.92%
4686
UNIY
UNIY
UNIY
48.960
-0.039
-0.08%
85.00
4.17K
1.28%
50.570
47.470
+0.43%
+0.27%
+1.35%
+1.89%
+0.17%
-2.04%
+1.95%
4687
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.557
-0.417
-1.55%
157.00
4.16K
0.02%
27.225
21.480
-0.55%
+0.33%
+0.27%
+1.13%
+14.13%
+5.65%
+17.35%
4688
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
43.094
-0.343
-0.79%
166.00
4.15K
0.71%
46.100
32.750
+2.62%
+6.45%
+4.62%
+11.52%
+10.72%
+5.95%
+1.06%
4689
SPMA
SPMA
SPMA
25.150
+0.080
+0.32%
530.00
4.15K
0.05%
25.200
23.675
+0.23%
+0.07%
+0.25%
+1.16%
+1.49%
--
+1.82%
4690
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.427
-0.045
-0.14%
134.00
4.06K
0.11%
32.580
26.290
-0.44%
+0.29%
+0.72%
+6.79%
+10.56%
+4.21%
+7.22%
4691
AHT_pg
AHT_pg
AHT_pg
16.816
+0.066
+0.40%
1.73K
4.06K
1.30%
18.990
10.300
-0.90%
-2.86%
-0.14%
+16.69%
+5.49%
+1.30%
+29.05%
4692
XTAP
XTAP
XTAP
39.180
+0.022
+0.06%
140.00
4.03K
0.01%
38.490
28.580
+0.33%
+0.81%
+0.92%
+5.86%
+12.16%
+18.35%
+13.22%
4693
PBOC
PBOC
PBOC
28.350
+0.037
+0.13%
141.00
4.00K
0.20%
--
--
+0.42%
+0.90%
+0.99%
+5.30%
+7.15%
+9.92%
+7.07%
4694
SDD
SDD
SDD
13.490
+0.206
+1.55%
463.00
3.90K
0.36%
24.760
12.710
-5.61%
-12.46%
-8.64%
-20.80%
-23.44%
-18.05%
-11.86%
4695
MAVF
MAVF
MAVF
113.550
-0.219
-0.19%
41.00
3.86K
0.17%
109.424
84.750
+0.69%
+2.26%
+2.00%
+13.06%
+14.78%
--
--
4696
BDCZ
BDCZ
BDCZ
18.035
-0.106
-0.58%
415.00
3.82K
0.36%
20.415
16.310
-0.12%
-0.10%
-3.07%
-1.19%
-8.06%
-3.01%
-6.99%
4697
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
33.534
-0.286
-0.85%
268.00
3.77K
0.45%
33.560
27.060
+0.58%
+1.73%
+1.53%
+3.94%
+7.20%
+7.52%
+7.42%
4698
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
24.610
-0.051
-0.21%
150.00
3.69K
0.17%
27.410
18.505
+0.78%
+2.27%
+2.38%
+7.73%
+8.11%
+9.04%
+4.15%
4699
SHRT
SHRT
SHRT
7.670
-0.015
-0.20%
681.00
3.68K
0.07%
8.790
7.480
-0.13%
-1.15%
+0.78%
-5.48%
-3.33%
-6.80%
-0.26%
4700
PUTD
PUTD
PUTD
21.135
+0.010
+0.05%
225.00
3.67K
1.02%
24.250
17.460
+0.26%
+0.78%
+1.22%
+5.09%
+3.55%
-7.36%
+2.15%
4701
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.234
-0.124
-0.44%
129.00
3.65K
0.24%
29.890
21.930
+3.33%
+6.78%
+3.82%
+12.27%
+8.45%
+4.64%
+2.89%
4702
XNOV
XNOV
XNOV
36.230
+0.002
+0.01%
100.00
3.62K
0.02%
35.730
31.330
+0.17%
+0.58%
+0.76%
+4.43%
+6.37%
+8.52%
+6.49%
4703
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.204
+0.078
+0.13%
59.00
3.60K
0.13%
62.730
50.650
+2.04%
+3.97%
+0.96%
+7.99%
+7.73%
+8.08%
+9.63%
4704
MYMF
MYMF
MYMF
24.915
+0.000
+0.00%
243.00
3.56K
0.16%
25.150
24.440
+0.02%
+0.06%
+0.16%
+0.38%
-0.28%
--
+0.10%
4705
XJAN
XJAN
XJAN
35.640
+0.012
+0.03%
823.00
3.46K
0.53%
35.150
30.360
+0.18%
+0.61%
+0.74%
+4.60%
+6.44%
+8.42%
+5.60%
4706
UXJA
UXJA
UXJA
32.253
-0.052
-0.16%
107.00
3.45K
0.12%
30.738
24.555
-0.01%
+1.50%
+1.08%
+10.02%
+12.35%
--
--
4707
NUSB
NUSB
NUSB
25.315
+0.005
+0.02%
283.00
3.42K
34.79%
25.510
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4708
Reverb ETF
Reverb ETF
RVRB
33.630
-0.081
-0.24%
105.00
3.40K
4.95%
32.694
25.738
-0.08%
+1.17%
+1.05%
+9.29%
+12.03%
+15.01%
+10.63%
4709
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
24.610
+0.300
+1.23%
190.00
3.37K
0.29%
26.260
19.410
+2.54%
+4.72%
+9.37%
+5.59%
+22.83%
-4.98%
+26.35%
4710
GRBK_pa
GRBK_pa
GRBK_pa
23.985
-0.015
-0.06%
859.00
3.35K
0.25%
25.000
21.060
+0.35%
-1.09%
-0.22%
+3.24%
+2.10%
+4.50%
+4.31%
KeyAI