Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Innovator Uncapped Accelerated US Equity ETF
XUSP
53.435
+0.053
+0.10%
0.00
0.00
--
55.490
42.625
+0.29%
-1.42%
-0.96%
+4.23%
+24.97%
+14.72%
+12.50%
4682
Global X S&P 500 Tail Risk ETF
XTR
28.800
+0.005
+0.02%
0.00
0.00
--
26.707
24.557
+0.28%
-0.94%
-0.45%
+3.10%
+17.28%
+10.96%
+9.22%
4683
Innovator US Equity Accelerated Plus ETF - October
XTOC
37.200
+0.070
+0.19%
0.00
0.00
--
37.610
31.462
+0.19%
+0.23%
+0.76%
+3.87%
+18.24%
+14.11%
+11.12%
4684
Innovator US Equity Accelerated Plus ETF - July
XTJL
42.285
+0.011
+0.03%
0.00
0.00
--
42.570
37.260
+0.30%
-0.42%
+0.45%
+2.96%
+12.98%
+11.74%
+8.75%
4685
Innovator US Equity Accelerated Plus ETF - January
XTJA
35.095
+0.039
+0.11%
0.00
0.00
--
35.110
29.530
+0.32%
+0.02%
+0.72%
+4.25%
+18.39%
+14.07%
+10.97%
4686
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.610
+0.025
+0.05%
0.00
0.00
--
46.680
39.330
+0.22%
-0.11%
+0.67%
+3.67%
+12.77%
+17.72%
+14.55%
4687
Corgi Taiwan 2X Daily ETF
XTAI
24.851
+0.416
+1.70%
0.00
0.00
--
27.310
16.511
+7.84%
-1.65%
+12.79%
+6.41%
-0.28%
-0.28%
-0.28%
4688
iShares Exponential Technologies ETF
XT
82.250
+0.150
+0.18%
0.00
0.00
--
83.858
65.181
+1.24%
-0.15%
-0.78%
+1.82%
+25.61%
+23.59%
+18.46%
4689
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
18.382
+0.686
+3.88%
0.00
0.00
--
27.230
15.000
+11.31%
+0.83%
+2.52%
-24.42%
-27.96%
-27.96%
-27.96%
4690
XRLX
XRLX
48.921
+0.116
+0.24%
0.00
0.00
--
49.910
43.840
+0.79%
-0.45%
-0.08%
+0.05%
+11.59%
+8.10%
+6.44%
4691
ProShares Ultra FTSE China 50
XPP
19.680
+0.125
+0.64%
0.00
0.00
--
31.198
16.570
-3.09%
-8.73%
-8.83%
+15.43%
-6.59%
-32.95%
-24.09%
4692
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
20.858
-0.008
-0.04%
0.00
0.00
--
27.403
20.744
-0.19%
-8.20%
-12.70%
-23.88%
-17.93%
-17.93%
-17.93%
4693
Defiance Daily Target 2X Long XOVR ETF
XOVL
20.838
-0.002
-0.01%
0.00
0.00
--
25.175
16.910
+2.55%
-1.29%
+3.31%
+3.57%
+4.29%
+4.29%
+4.29%
4694
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.519
-0.150
-0.69%
0.00
0.00
--
25.490
21.103
-3.29%
-6.89%
-12.18%
-9.72%
-12.67%
-12.67%
-12.67%
4695
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.538
-0.162
-0.71%
0.00
0.00
--
22.454
21.538
-1.18%
-2.83%
-4.70%
-3.08%
+6.07%
+2.80%
+3.29%
4696
Corgi US Consumer Staples 2x Daily ETF
XLPX
25.118
-0.394
-1.54%
0.00
0.00
--
28.950
25.101
-3.84%
-4.33%
-7.71%
-5.21%
-0.33%
-0.33%
-0.33%
4697
Corgi U.S. Technology 2x Daily ETF
XLKX
21.583
+0.298
+1.40%
0.00
0.00
--
24.553
17.115
+5.50%
+1.93%
+5.73%
+1.58%
-12.10%
-12.10%
-12.10%
4698
Corgi U.S. Industrials 2x Daily ETF
XLIX
22.867
+0.147
+0.65%
0.00
0.00
--
28.180
22.624
-0.42%
-6.55%
-12.30%
-17.58%
-8.58%
-8.58%
-8.58%
4699
Industrial Select Sector SPDR Premium Income ETF
XLII
24.315
+0.055
+0.23%
0.00
0.00
--
26.551
22.297
-0.28%
-3.09%
-5.67%
-4.73%
+10.72%
+11.63%
+6.61%
4700
Corgi U.S. Financials 2x Daily ETF
XLFX
28.559
+0.089
+0.31%
0.00
0.00
--
32.040
24.400
-4.16%
-7.79%
-6.15%
+5.95%
+16.76%
+16.76%
+16.76%
4701
Corgi US Energy 2x Daily ETF
XLEX
29.672
-0.170
-0.57%
0.00
0.00
--
31.310
20.746
-0.80%
+0.41%
+0.65%
+35.90%
+15.11%
+15.11%
+15.11%
4702
Materials Select Sector SPDR Premium Income Fund
XLBI
23.287
-0.251
-1.07%
0.00
0.00
--
23.457
20.889
-0.68%
-4.17%
-4.61%
-1.04%
+6.98%
+8.66%
+7.64%
4703
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
26.494
-0.105
-0.39%
0.00
0.00
--
31.095
23.831
-4.01%
-7.17%
-6.62%
-8.20%
+11.18%
+11.18%
+11.18%
4704
FT Vest US Equity Enh & Mod Buffer ETF - Jul
XJUL
41.580
+0.005
+0.01%
0.00
0.00
--
41.770
38.070
+0.08%
-0.32%
+0.25%
+2.26%
+8.33%
+8.45%
+6.38%
4705
FT Vest US Equity Enh & Mod Buffer ETF - Jan
XJAN
39.175
+0.020
+0.05%
0.00
0.00
--
39.220
35.470
+0.13%
-0.06%
+0.36%
+2.57%
+10.22%
+8.87%
+6.35%
4706
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
23.277
-0.202
-0.86%
0.00
0.00
--
27.700
22.311
-1.78%
-7.80%
-9.89%
-7.11%
-2.71%
-2.71%
-2.71%
4707
SPDR FactSet Innovative Technology ETF
XITK
195.702
-0.776
-0.39%
0.00
0.00
--
211.225
141.050
+1.37%
-0.20%
-3.03%
+7.64%
+38.32%
-0.46%
+9.69%
4708
FT Vest US Eqty Buff & Prem Inc ETF - Mar
XIMR
31.360
+0.005
+0.02%
0.00
0.00
--
30.925
29.680
+0.13%
+0.00%
+0.28%
+1.56%
+5.66%
+7.40%
+5.88%
4709
XIGV.NB
XIGV
23.598
+0.146
+0.62%
0.00
0.00
--
25.279
21.816
+2.11%
+0.36%
+0.94%
-4.54%
-4.54%
-4.54%
-4.54%
4710
Franklin International Dividend Booster Index ETF
XIDV
38.918
-0.832
-2.09%
0.00
0.00
--
39.980
29.902
-1.66%
-2.38%
-2.06%
+7.84%
+14.71%
+27.40%
+19.30%