Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
NCPB
NCPB
25.300
+0.010
+0.04%
2.84K
42.48K
0.36
26.080
24.250
-0.28%
+0.02%
+0.34%
-0.94%
+1.38%
+2.20%
+0.21%
4682
XCNY
XCNY
29.532
+0.247
+0.84%
1.43K
42.32K
0.42
26.540
21.020
+1.75%
+2.39%
+6.19%
+4.71%
+14.64%
+21.58%
+5.10%
4683
DTAN
DTAN
31.935
+0.199
+0.63%
3.12K
42.28K
1.37
29.415
22.776
-0.63%
-0.02%
+1.48%
+4.57%
+12.49%
+25.09%
+2.16%
4684
FLCE
FLCE
29.000
+0.150
+0.52%
2.20K
42.27K
0.62
26.580
21.330
+0.00%
-0.10%
+0.48%
+1.79%
+8.88%
+11.03%
+1.39%
4685
EAPR
EAPR
29.945
+0.016
+0.05%
2.91K
42.24K
0.40
28.160
24.480
+0.27%
+0.23%
+0.90%
+2.02%
+6.45%
+14.45%
+0.82%
4686
Liberty One Spectrum ETF
SPCT
26.100
+0.024
+0.09%
4.19K
42.17K
0.17
26.250
24.831
+0.76%
+1.85%
+2.84%
+3.18%
--
--
+2.84%
4687
AHT_pf
AHT_pf
11.800
+0.015
+0.13%
5.79K
42.16K
0.42
18.730
9.750
-0.08%
-15.21%
-14.99%
-16.67%
-18.94%
--
-13.62%
4688
Oakmark International Large Cap ETF
OAKI
26.440
+0.161
+0.61%
1.87K
42.13K
0.23
25.630
25.290
-0.41%
+1.77%
+3.38%
--
--
--
+2.81%
4689
IMPPP
IMPPP
25.720
0.000
0.00%
2.64K
42.12K
4.40
29.810
22.910
+0.04%
-0.16%
-1.27%
+0.12%
+0.47%
+3.02%
-1.04%
4690
AHT_ph
AHT_ph
11.610
+0.240
+2.11%
5.65K
41.92K
0.84
18.860
10.100
-1.86%
-19.44%
-17.13%
-18.75%
-19.09%
--
-16.77%
4691
Bahl & Gaynor Dividend ETF
BGDV
28.360
+0.182
+0.65%
2.32K
41.91K
0.11
25.570
21.470
+1.03%
+2.39%
+3.25%
+5.44%
+11.35%
+11.83%
+3.48%
4692
Global X Investment Grade Corporate Bond ETF
GXIG
25.330
+0.017
+0.07%
5.91K
41.80K
0.61
26.360
25.050
-0.40%
+0.12%
-1.25%
-3.13%
-0.43%
--
+0.22%
4693
INKM
INKM
33.740
+0.150
+0.45%
1.81K
41.77K
0.27
33.160
29.920
+0.51%
+1.57%
+0.67%
+0.95%
+4.22%
+6.13%
+2.27%
4694
Polen Capital International Growth ETF
PCIG
9.331
+0.046
+0.50%
4.50K
41.70K
0.56
10.110
8.279
+0.28%
-2.50%
+1.70%
-2.90%
-0.04%
-2.55%
+2.37%
4695
RIV_pa
RIV_pa
23.400
+0.028
+0.12%
3.71K
41.63K
1.01
24.800
22.090
+0.47%
+0.21%
+1.12%
-0.21%
+1.39%
+2.18%
+2.26%
4696
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
24.420
-0.360
-1.45%
2.10K
41.44K
0.12
33.860
10.410
-10.39%
-1.89%
+0.58%
-42.93%
-8.09%
-12.66%
+15.30%
4697
ACR_pc
ACR_pc
24.990
-0.020
-0.08%
2.01K
41.30K
0.16
25.530
22.610
-0.36%
+1.02%
-0.99%
-0.20%
+0.48%
+0.64%
-0.83%
4698
TJAN
TJAN
27.360
+0.013
+0.05%
2.11K
41.21K
0.83
26.920
24.353
-0.18%
+0.00%
+0.17%
+0.73%
+3.21%
+6.32%
+0.11%
4699
Amplify Cash Flow High Income ETF
HCOW
24.620
+0.107
+0.44%
2.42K
40.98K
0.70
28.050
20.040
+0.45%
+1.06%
+0.25%
+1.74%
+6.17%
-5.61%
+1.76%
4700
BTOP
BTOP
27.840
-0.484
-1.71%
1.71K
40.74K
0.61
66.820
23.400
-10.60%
-3.83%
-5.61%
-15.21%
-27.84%
-11.10%
-3.25%
4701
NOVP
NOVP
30.620
+0.098
+0.32%
1.85K
40.70K
0.79
--
--
-0.09%
+0.07%
+0.52%
+1.69%
+5.83%
+10.28%
+0.58%
4702
SMDD
SMDD
10.280
+0.020
+0.19%
5.69K
40.67K
0.30
32.000
13.860
-3.93%
-8.46%
-12.74%
-19.06%
-31.06%
-33.60%
-17.23%
4703
BC_pc
BC_pc
25.070
+0.060
+0.24%
2.38K
40.57K
0.15
25.500
22.000
+0.24%
+0.12%
-0.08%
+2.91%
+1.91%
+0.80%
-0.91%
4704
First Trust Indxx Metaverse ETF
ARVR
49.908
-0.045
-0.09%
912.00
40.49K
6.55
47.189
32.150
-0.05%
-1.53%
+2.04%
-2.77%
+7.56%
+27.02%
+1.98%
4705
Roundhill Treasury Bond WeeklyPay ETF
TSYW
47.000
0.000
0.00%
2.03K
40.44K
0.23
50.161
47.970
-1.86%
-1.66%
-1.57%
--
--
--
-1.18%
4706
FFIU
FFIU
22.050
+0.030
+0.14%
2.56K
40.28K
4.43
23.040
20.460
-0.79%
-0.45%
-0.79%
-2.89%
+1.59%
+3.63%
-0.88%
4707
BKCG.NB
BKCG
36.790
+0.336
+0.92%
2.38K
40.25K
0.70
36.660
27.170
-0.09%
-1.03%
+1.08%
+1.91%
+6.02%
--
+1.01%
4708
HVAC
HVAC
34.370
-0.156
-0.45%
1.71K
40.16K
0.34
28.840
20.010
+3.19%
+6.97%
+8.79%
+4.75%
+12.65%
--
+11.05%
4709
iShares Long-Term US Equity Active ETF
BELT
34.755
+0.218
+0.63%
1.15K
39.98K
3.22
32.870
23.620
+0.49%
+0.29%
+2.94%
+0.73%
+4.78%
+9.18%
+3.43%
4710
PQDI
PQDI
19.690
-0.005
-0.03%
2.67K
39.92K
0.90
19.740
18.445
+0.09%
+0.23%
+0.11%
+0.23%
+1.56%
+3.68%
+0.59%
KeyAI