Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.375
-0.075
-0.31%
0.00
0.00
--
24.951
24.320
+0.12%
-0.86%
-0.88%
-2.11%
-2.05%
-2.05%
-2.05%
4652
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.990
-0.100
-0.20%
0.00
0.00
--
49.160
49.955
-0.07%
-0.50%
-0.45%
+0.09%
+1.03%
+2.29%
+1.15%
4653
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
49.940
-0.084
-0.17%
0.00
0.00
--
50.233
49.910
-0.03%
-0.78%
-0.87%
-0.51%
+0.57%
+1.43%
+0.23%
4654
F/m High Yield 100 ETF
ZTOP
50.840
-0.090
-0.18%
0.00
0.00
--
50.796
50.780
-0.36%
-1.03%
-0.99%
-0.46%
+2.51%
+2.44%
+1.23%
4655
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
48.697
-0.172
-0.35%
0.00
0.00
--
49.804
48.470
+0.38%
-0.84%
-0.98%
-2.82%
-0.70%
-0.66%
-1.82%
4656
X-Square Municipal Income ETF
ZTAX
24.890
+0.075
+0.30%
0.00
0.00
--
28.645
0.000
+1.75%
-0.59%
-1.90%
+1.04%
+0.21%
+7.11%
+1.43%
4657
USCF Sustainable Commodity Strategy Fund
ZSC
30.920
-0.047
-0.15%
0.00
0.00
--
32.050
24.261
-0.45%
-1.84%
+0.11%
+5.01%
+5.67%
+26.58%
+10.31%
4658
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.627
+0.287
+1.34%
0.00
0.00
--
25.470
15.568
+1.61%
-1.43%
-2.56%
+0.57%
-2.78%
+38.92%
+2.57%
4659
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.655
+0.005
+0.02%
0.00
0.00
--
27.770
26.440
+0.02%
-0.31%
-0.05%
+1.41%
+3.43%
+4.32%
+3.04%
4660
F/m Opportunistic Income ETF
ZHOG
50.460
-0.045
-0.09%
0.00
0.00
--
50.002
50.410
+0.01%
-0.71%
-0.88%
-0.50%
+0.84%
+1.55%
+0.45%
4661
ZEGA Buy and Hedge ETF
ZHDG
23.790
-0.019
-0.08%
0.00
0.00
--
24.490
20.848
+0.13%
-1.02%
-0.63%
+2.87%
+14.11%
+7.13%
+5.13%
4662
Defiance Daily Target 2X Long ZETA ETF
ZETX
39.346
+4.775
+13.81%
0.00
0.00
--
39.600
11.820
+8.02%
+6.27%
+86.21%
+44.97%
+82.91%
+105.41%
+105.41%
4663
Global X Zero Coupon Bond 2035 ETF
ZCBG
47.056
-0.274
-0.58%
0.00
0.00
--
50.355
47.042
-0.38%
-1.74%
-2.07%
-4.24%
-3.64%
-3.75%
-3.75%
4664
Global X Zero Coupon Bond 2034 ETF
ZCBF
47.122
-0.251
-0.53%
0.00
0.00
--
50.223
47.094
-0.17%
-1.70%
-2.09%
-3.88%
-3.39%
-3.58%
-3.58%
4665
Global X Zero Coupon Bond 2033 ETF
ZCBE
47.309
-0.227
-0.48%
0.00
0.00
--
50.196
47.289
-0.20%
-1.62%
-2.07%
-3.44%
-3.16%
-3.23%
-3.23%
4666
Global X Zero Coupon Bond 2031 ETF
ZCBB
47.656
-0.164
-0.34%
0.00
0.00
--
49.775
47.656
-0.21%
-1.33%
-1.77%
-2.38%
-2.29%
-2.44%
-2.44%
4667
Global X Zero Coupon Bond 2030 ETF
ZCBA
47.969
-0.142
-0.30%
0.00
0.00
--
49.594
47.969
-0.22%
-1.19%
-1.50%
-1.67%
-1.70%
-1.82%
-1.82%
4668
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.979
+0.019
+0.07%
0.00
0.00
--
27.020
25.380
+0.15%
-0.00%
+0.41%
+1.56%
+3.41%
+6.03%
+4.65%
4669
Amplify Municipal CEF High Income ETF
YYYM
18.330
-0.240
-1.29%
0.00
0.00
--
20.620
18.290
-1.40%
-3.83%
-5.36%
-7.49%
-0.42%
-5.64%
-5.64%
4670
ProShares Short FTSE China 50
YXI
22.613
-0.082
-0.36%
0.00
0.00
--
24.570
18.540
+1.54%
+4.55%
+4.67%
-7.65%
+1.49%
+17.06%
+11.98%
4671
Yields for You Income Strategy A ETF
YFYA
9.735
-0.005
-0.05%
0.00
0.00
--
10.213
9.205
+0.05%
-0.26%
-0.36%
+0.67%
+2.38%
+3.48%
+2.41%
4672
AB Ultra Short Income ETF
YEAR
50.070
-0.010
-0.02%
0.00
0.00
--
48.913
50.060
-0.06%
-0.20%
-0.18%
+0.42%
+1.20%
+2.90%
+1.78%
4673
Franklin BSP CLO ETF
YCLO
25.210
+0.025
+0.10%
0.00
0.00
--
24.949
24.683
+0.10%
+0.12%
+0.79%
+1.77%
+2.13%
+2.13%
+2.13%
4674
YBST.NB
YBST
12.103
+0.058
+0.48%
0.00
0.00
--
16.111
11.935
+0.36%
+0.13%
-0.32%
-2.32%
-0.43%
-24.30%
-20.33%
4675
Defiance BMNR Option Income ETF
YBMN
12.575
-0.035
-0.28%
0.00
0.00
--
21.136
8.787
-0.28%
-3.02%
+14.94%
+1.31%
+2.87%
-20.28%
-18.22%
4676
God Bless America ETF
YALL
43.275
+0.127
+0.29%
0.00
0.00
--
45.590
39.840
-0.38%
-2.98%
-2.99%
+4.13%
+5.55%
-2.35%
+0.08%
4677
Leverage Shares 2X Long XYZ Daily ETF
XYZG
15.492
-0.122
-0.78%
0.00
0.00
--
25.168
7.660
-8.13%
-15.90%
-15.56%
-0.82%
+54.50%
-32.07%
+5.14%
4678
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
21.710
+0.472
+2.22%
0.00
0.00
--
22.260
18.214
-0.75%
-0.57%
+1.02%
+12.34%
+19.20%
+3.84%
+3.84%
4679
Corgi Ex-U.S. Equities 2x Daily ETF
XW
23.610
-0.287
-1.20%
0.00
0.00
--
25.560
22.108
-0.28%
-5.66%
-4.70%
-0.96%
-3.68%
-3.68%
-3.68%
4680
Corgi U.S. Growth 2x Daily ETF
XVUG
22.783
-0.401
-1.73%
0.00
0.00
--
24.497
20.372
-4.96%
-5.41%
+7.97%
-6.70%
-6.70%
-6.70%
-6.70%