Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
ETI_p
ETI_p
24.930
+1.140
+4.79%
2.83K
44.25K
5.48
24.793
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4652
DUKH
DUKH
24.050
+0.038
+0.16%
1.92K
44.23K
1.21
24.750
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4653
TMLP.NB
TMLP
28.078
-0.140
-0.50%
2.61K
44.17K
1.17
29.960
24.881
--
--
--
--
--
--
--
4654
XUSP
XUSP
46.550
+0.410
+0.89%
4.43K
44.01K
0.46
48.795
33.240
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
4655
Abacus FCF Innovation Leaders ETF
ABOT
33.102
-0.647
-1.92%
2.56K
43.96K
0.07
41.019
31.446
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
4656
GAB_pg
GAB_pg
20.440
-0.030
-0.15%
3.50K
43.75K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4657
Horizon Flexible Income ETF
FLXN
25.610
+0.043
+0.17%
1.93K
43.74K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4658
YieldMax DKNG Option Income Strategy ETF
DRAY
16.066
-1.128
-6.56%
3.35K
43.70K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4659
AdvisorShares Pure Cannabis ETF
YOLO
2.750
+0.030
+1.10%
19.77K
43.56K
0.61
4.526
1.460
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4660
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.100
+0.125
+0.57%
2.94K
43.55K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4661
iShares ESG MSCI EM Leaders ETF
LDEM
60.479
-0.055
-0.09%
734.00
43.49K
1.25
64.730
43.260
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4662
MGRD
MGRD
14.800
+0.060
+0.41%
8.08K
43.40K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4663
Invesco Bloomberg Pricing Power ETF
POWA
88.523
+0.204
+0.23%
1.71K
43.40K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4664
SQMX
SQMX
33.625
+0.045
+0.13%
1.78K
43.35K
65.46
34.000
29.380
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4665
Invesco KBW Regional Banking ETF
FDIQ
69.308
-1.082
-1.54%
629.00
42.81K
0.29
74.400
47.560
--
--
--
--
--
--
--
4666
XOMAO
XOMAO
26.043
+0.033
+0.13%
1.65K
42.48K
0.53
26.400
24.610
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4667
OXLCL
OXLCL
23.784
+0.054
+0.23%
2.57K
42.46K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4668
Global X HealthTech ETF
HEAL
24.335
-0.304
-1.24%
1.74K
42.34K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4669
SIXF
SIXF
32.240
+0.134
+0.42%
1.46K
42.07K
0.07
32.535
25.990
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4670
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.560
+0.004
+0.01%
2.54K
42.06K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4671
GTOS
GTOS
25.030
+0.010
+0.04%
1.69K
42.03K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4672
AlphaDroid Broad Markets Momentum ETF
EZMO
26.895
-0.020
-0.07%
3.40K
42.01K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4673
Defiance Daily Target 2X Long ZETA ETF
ZETX
12.975
-0.765
-5.57%
6.55K
41.95K
1.57
21.980
11.850
--
--
--
--
--
--
--
4674
Gabelli Growth Innovators ETF
GGRW
34.360
+0.311
+0.91%
1.33K
41.92K
0.00
36.377
25.960
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
4675
NXDT_pa
NXDT_pa
13.298
-0.002
-0.01%
3.37K
41.82K
0.25
14.853
13.000
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4676
First Trust Alerian US NextGen Infrastructure ETF
RBLD
85.484
+0.853
+1.01%
493.00
41.80K
0.39
85.940
58.070
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4677
ProShares Pet Care ETF
PAWZ
52.710
+0.040
+0.08%
1.75K
41.68K
5.43
60.000
47.620
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4678
ClearShares OCIO ETF
OCIO
35.266
+0.077
+0.22%
1.53K
41.60K
0.23
38.200
30.600
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4679
GAB_ph
GAB_ph
20.607
+0.107
+0.52%
2.35K
41.58K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4680
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.505
+0.055
+0.19%
3.04K
41.54K
0.19
28.490
24.870
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar