Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
GREEL
GREEL
21.450
+0.050
+0.23%
3.49K
54.70K
0.65
22.055
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4652
AGRH
AGRH
26.334
+0.034
+0.13%
2.11K
54.39K
3.99
26.420
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4653
JPAN
JPAN
42.042
+0.255
+0.61%
3.34K
54.38K
2.28
42.110
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4654
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.240
-0.027
-0.08%
2.99K
54.25K
0.49
35.550
26.730
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4655
XTJL
XTJL
40.938
-0.002
-0.00%
2.02K
54.13K
4.06
40.940
35.134
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4656
BBSB
BBSB
98.477
+0.023
+0.02%
550.00
54.01K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4657
Grayscale Ethereum Covered Call ETF
ETCO
10.320
+0.014
+0.13%
8.02K
53.87K
0.46
39.770
9.040
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4658
Symmetry Panoramic Sector Momentum ETF
SMOM
27.835
-0.021
-0.08%
2.17K
53.83K
0.27
27.930
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4659
Invesco Comstock Contrarian Equity ETF
CSTK
32.176
-0.177
-0.55%
3.17K
53.83K
0.00
32.600
25.660
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4660
FSEV.NB
FSEV
25.644
-0.233
-0.90%
2.18K
53.77K
--
25.877
24.410
--
--
--
--
--
--
--
4661
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.455
+0.030
+0.12%
4.60K
53.77K
--
26.000
23.940
--
--
--
--
--
--
--
4662
HLXX.NB
HLXX
22.304
+0.242
+1.10%
6.39K
53.76K
--
32.790
19.250
--
--
--
--
--
--
--
4663
ABR_pf
ABR_pf
22.870
-0.370
-1.59%
12.78K
53.63K
2.22
23.600
20.000
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4664
TFJL
TFJL
19.365
-0.010
-0.05%
3.97K
53.61K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4665
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.625
+0.010
+0.04%
2.94K
53.30K
1.36
26.635
24.770
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4666
INOV
INOV
36.551
+0.027
+0.07%
2.07K
53.25K
0.59
36.590
31.630
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4667
CPNQ
CPNQ
27.390
+0.027
+0.10%
1.94K
53.16K
1.21
27.363
24.920
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4668
APRT
APRT
45.820
+0.070
+0.15%
1.18K
53.14K
0.55
45.750
38.021
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4669
Alpha Architect US Equity ETF
AAUS
60.612
+0.174
+0.29%
879.00
52.97K
0.16
60.438
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4670
EFO
EFO
72.810
+0.192
+0.26%
2.95K
52.91K
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4671
Suncoast Select Growth ETF
SEMG
26.917
+0.120
+0.45%
2.73K
52.72K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4672
PAB
PAB
42.137
-0.183
-0.43%
2.29K
52.52K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4673
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.819
-0.021
-0.10%
6.79K
52.45K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4674
VNAM
VNAM
25.582
+0.037
+0.15%
5.05K
52.41K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4675
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.483
-0.074
-0.29%
3.24K
52.32K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4676
AdvisorShares Gerber Kawasaki ETF
GK
29.920
+0.178
+0.60%
2.64K
52.31K
0.62
29.920
21.860
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4677
GLP_pb
GLP_pb
25.455
+0.065
+0.26%
2.39K
52.30K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4678
ASB_pe
ASB_pe
20.930
-0.140
-0.66%
20.64K
52.21K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4679
OVT
OVT
22.065
+0.076
+0.35%
2.91K
52.15K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4680
NYLI US Large Cap R&D Leaders ETF
LRND
45.763
+0.284
+0.62%
1.15K
51.98K
0.00
45.479
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar