Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
T-REX 2X Long AXON Daily Target ETF
AXUP
13.700
-0.470
-3.32%
8.99K
46.02K
0.36
27.040
10.501
-9.27%
-7.87%
-2.33%
-38.78%
--
--
+9.41%
4652
Brown Advisory Sustainable Value ETF
BASV
28.334
+0.181
+0.64%
3.72K
45.80K
0.15
27.850
25.030
-0.02%
+0.73%
+0.78%
+2.84%
+9.35%
--
+2.03%
4653
FULTP
FULTP
18.920
+0.114
+0.61%
3.23K
45.80K
0.17
21.215
17.250
+2.71%
+2.10%
-1.46%
-5.07%
+1.18%
-2.47%
+0.48%
4654
GAB_pg
GAB_pg
21.130
+0.220
+1.05%
4.83K
45.64K
1.20
24.200
20.170
+0.86%
+1.49%
+2.08%
-0.70%
+2.67%
-0.56%
+1.59%
4655
ISMF
ISMF
27.650
+0.255
+0.93%
4.59K
45.56K
0.11
25.370
23.560
+0.68%
+2.83%
+5.21%
+2.29%
+11.22%
--
+5.21%
4656
PCLO
PCLO
24.940
+0.005
+0.02%
2.65K
45.24K
2.41
25.140
24.705
-0.32%
-0.18%
+0.08%
-0.02%
-0.02%
-0.48%
-0.10%
4657
AOCT
AOCT
26.595
+0.014
+0.05%
4.26K
45.24K
0.35
25.810
24.002
-0.02%
+0.02%
+0.19%
+0.97%
+3.00%
+5.77%
+0.10%
4658
RYLG
RYLG
23.505
+0.220
+0.94%
2.42K
45.08K
0.77
27.770
17.930
+1.45%
+3.38%
+0.86%
+1.50%
+10.79%
+1.14%
+6.23%
4659
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
27.945
+0.458
+1.67%
1.90K
45.04K
0.28
33.002
23.170
-0.62%
-1.68%
-10.21%
+7.07%
+11.43%
--
-6.68%
4660
TECTP
TECTP
10.230
0.000
0.00%
5.38K
44.79K
0.81
10.840
9.950
+0.29%
+0.20%
-8.23%
-7.13%
-5.80%
-3.42%
-4.21%
4661
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
28.710
+0.296
+1.04%
2.06K
44.71K
1.56
24.900
18.920
+2.73%
+4.04%
+9.81%
+1.79%
+16.45%
+35.90%
+8.02%
4662
Amplify Travel Tech ETF
AWAY
20.100
+0.170
+0.85%
3.88K
44.67K
0.49
22.920
16.900
-1.08%
-4.74%
-5.14%
-8.02%
-5.68%
-7.12%
-2.99%
4663
KMAR
KMAR
29.540
+0.016
+0.05%
2.12K
44.31K
0.51
26.540
22.730
+0.62%
+1.48%
+2.05%
+4.53%
+12.69%
--
+3.06%
4664
XFEB
XFEB
35.850
+0.040
+0.11%
1.24K
44.24K
0.37
34.075
29.730
+0.11%
+0.18%
+0.53%
+1.91%
+4.69%
+9.03%
+0.38%
4665
KFEB
KFEB
29.230
+0.116
+0.40%
1.51K
44.10K
0.77
--
--
+1.55%
+3.97%
+4.76%
+7.14%
+16.37%
--
+7.29%
4666
PSEC_pa
PSEC_pa
17.130
-0.050
-0.29%
4.42K
44.08K
0.46
21.540
14.580
-2.50%
+0.82%
+3.07%
+1.60%
-0.75%
+4.51%
+3.69%
4667
UFIV
UFIV
49.104
-0.031
-0.06%
1.24K
43.99K
0.10
50.020
47.400
-0.47%
-0.53%
-0.55%
-1.09%
+0.49%
+2.72%
-0.33%
4668
AllianzIM US Equity Buffer15 ETF
QBSF
26.329
+0.053
+0.20%
4.19K
43.89K
0.68
26.056
24.990
+0.13%
+0.11%
+0.49%
+1.98%
+4.29%
--
+0.30%
4669
GlacierShares Nasdaq Iceland ETF
GLCR
27.587
+0.177
+0.64%
1.69K
43.80K
1.92
27.484
21.270
+1.90%
+4.07%
+3.73%
+2.41%
+8.43%
--
+3.47%
4670
XIDV
XIDV
34.760
+0.128
+0.37%
1.37K
43.56K
1.55
31.530
25.165
+0.34%
+1.71%
+2.75%
+7.70%
+12.81%
+36.24%
+2.08%
4671
EIIA
EIIA
25.260
+0.006
+0.02%
3.50K
43.28K
0.85
25.481
24.370
+0.12%
-0.04%
+0.40%
+0.68%
+0.58%
+1.28%
+0.20%
4672
POWWP
POWWP
23.670
-0.350
-1.46%
1.99K
43.20K
0.88
27.200
18.200
-1.92%
-0.79%
-1.25%
-1.37%
+0.72%
+3.73%
-0.75%
4673
Ark Diet Q4 Buffer ETF
ARKT
19.320
+0.186
+0.97%
4.23K
43.09K
7.49
21.430
17.690
-1.40%
-0.16%
-0.77%
-6.58%
--
--
+3.09%
4674
Impact Shares NAACP Minority Empowerment ETF
NACP
51.540
+0.395
+0.77%
1.43K
43.05K
0.43
44.160
34.400
+1.07%
+1.43%
+2.90%
+5.53%
+17.85%
+19.98%
+4.61%
4675
YieldMax DKNG Option Income Strategy ETF
DRAY
27.290
-0.645
-2.31%
1.98K
43.00K
0.15
53.950
27.560
-9.52%
-12.36%
-12.95%
-21.49%
-47.32%
--
-12.12%
4676
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.255
+0.632
+1.08%
1.04K
42.73K
0.30
52.880
41.465
+1.25%
+2.94%
+6.89%
+5.49%
+13.56%
+26.41%
+6.88%
4677
ProShares Global Listed Private Equity ETF
PEX
25.020
+0.091
+0.36%
2.13K
42.62K
0.45
29.690
23.460
+0.59%
+1.91%
-1.62%
-4.74%
-10.48%
-12.66%
+1.26%
4678
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.325
+0.200
+0.39%
2.99K
42.62K
1.85
53.260
48.280
+0.53%
+0.79%
+1.04%
-0.21%
+1.46%
+1.33%
+1.37%
4679
VNO_pl
VNO_pl
18.240
-0.010
-0.05%
4.57K
42.59K
0.16
19.460
15.250
+1.90%
+2.76%
+1.50%
-1.30%
+1.39%
+0.88%
+3.23%
4680
LFSC
LFSC
36.985
+0.584
+1.60%
1.35K
42.49K
0.56
27.760
18.780
+2.32%
-0.12%
-5.55%
+19.70%
+52.68%
+44.28%
+1.01%
KeyAI