Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Innovator US Equity Accelerated Plus ETF - January
XTJA
34.750
+0.013
+0.04%
8.00
292.00
1.00
34.570
29.530
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
4652
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
97.350
-4.940
-4.83%
3.00
292.00
4.94
102.325
99.564
--
--
--
--
--
--
--
4653
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.500
-0.124
-0.26%
7.00
291.00
2.00
51.502
48.345
-0.67%
--
--
--
--
--
--
4654
LDRX.NB
LDRX
36.875
+0.098
+0.27%
7.00
291.00
0.07
36.560
29.650
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4655
IMTG.NB
IMTG
48.530
-0.100
-0.21%
6.00
291.00
16.53
50.265
48.240
--
--
--
--
--
--
--
4656
Mohr Sector Navigator ETF
SNAV
38.890
-0.032
-0.08%
8.00
290.00
0.41
39.247
32.640
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4657
GraniteShares YieldBOOST META ETF
FBYY
11.050
+0.010
+0.09%
50.00
290.00
3.64
25.883
10.800
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
4658
Russell Investments Core Plus Bond ETF
BD
24.765
-0.040
-0.16%
16.00
290.00
--
25.190
24.768
--
--
--
--
--
--
--
4659
Matthews Pacific Tiger Active ETF
ASIA
40.800
-0.266
-0.65%
8.00
290.00
0.18
47.470
29.993
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4660
AMUN.NB
AMUN
25.993
-0.022
-0.09%
15.00
290.00
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4661
T Rowe Price Growth Stock ETF
TGRW
48.090
+0.057
+0.12%
12.00
289.00
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4662
Inspire Tactical Balanced ETF
RISN
31.466
-0.240
-0.76%
10.00
287.00
1.42
32.250
27.880
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4663
Gabelli Financial Services Opportunities ETF
GABF
46.420
-0.229
-0.49%
17.00
287.00
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4664
Global X S&P 500 Collar 95-110 ETF
XCLR
28.200
-0.014
-0.05%
11.00
286.00
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
4665
Brookstone Value Stock ETF
BAMV
37.585
+0.035
+0.09%
77.00
286.00
0.48
37.220
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
4666
Matthews Japan Active ETF
JPAN
43.049
+0.190
+0.44%
19.00
285.00
2.28
43.840
34.007
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4667
AdvisorShares Vice ETF
VICE
33.399
-0.198
-0.59%
10.00
284.00
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
4668
FIS Faith Income ETF
FTHB
25.235
-0.045
-0.18%
71.00
284.00
--
25.410
24.810
--
--
--
--
--
--
--
4669
VanEck Digital India ETF
DGIN
36.900
+0.001
+0.00%
563.00
284.00
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4670
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.580
-0.170
-0.44%
8.00
283.00
0.23
41.400
31.100
--
--
--
--
--
--
--
4671
REGS.NB
REGS
11.640
+0.006
+0.05%
31.00
282.00
--
11.830
9.330
--
--
--
--
--
--
--
4672
IGCB
IGCB
45.009
-0.071
-0.16%
7.00
282.00
0.00
47.368
44.800
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
4673
LSV Disciplined Value ETF
LSVD
36.080
-0.063
-0.17%
8.00
281.00
0.09
35.600
26.020
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
4674
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.130
-0.029
-0.07%
7.00
281.00
1.32
39.826
33.740
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
4675
Timothy Plan Free Cash Flow ETF
TPFC
26.755
-0.093
-0.34%
11.00
280.00
--
26.821
24.575
--
--
--
--
--
--
--
4676
Matthews Emerging Markets Discovery Active ETF
MEMS
30.750
+0.211
+0.69%
9.00
280.00
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
4677
AllianzIM US Large Cap Buffer10 Apr ETF
APRT
46.630
+0.040
+0.09%
7.00
280.00
0.55
46.370
39.620
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4678
Macquarie Energy Transition ETF
PWER
43.550
+0.326
+0.75%
10.00
279.00
0.77
46.600
29.011
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4679
VanEck Morningstar Wide Moat Value ETF
MVAL
38.840
-0.238
-0.61%
8.00
279.00
11.52
39.599
33.400
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
4680
Franklin Solana ETF
SOEZ
12.680
-0.200
-1.55%
591.00
278.00
0.62
25.330
10.763
--
--
--
--
--
--
--