tradingkey.logo

Mercados

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4651
OXSQG
OXSQG
OXSQG
23.740
-0.010
-0.04%
216.00
5.14K
0.03%
23.940
22.380
+0.29%
-0.12%
-0.16%
+2.10%
+1.67%
+4.73%
+1.36%
4652
DUKX
DUKX
DUKX
24.724
-0.187
-0.75%
211.00
5.14K
0.70%
26.640
20.980
+0.09%
+1.84%
+2.75%
+6.79%
+6.22%
-2.60%
+2.91%
4653
ASET
ASET
ASET
33.369
-0.288
-0.86%
153.00
5.12K
0.58%
32.920
28.070
+1.01%
+2.05%
+2.75%
+3.47%
+8.08%
+5.61%
+12.00%
4654
BCHI
BCHI
BCHI
28.620
-0.051
-0.18%
180.00
5.12K
0.40%
27.920
21.810
-0.65%
+0.69%
+2.72%
+8.70%
+18.14%
--
--
4655
HTFB
HTFB
HTFB
25.150
+0.160
+0.64%
328.00
5.10K
0.75%
26.110
24.140
--
--
--
--
+0.76%
+3.07%
+2.65%
4656
DSCF
DSCF
DSCF
23.800
-0.051
-0.21%
748.00
5.07K
1.27%
23.740
21.970
+0.50%
+0.78%
+1.55%
+2.73%
+3.56%
+1.75%
+6.78%
4657
TRTN_pa
TRTN_pa
TRTN_pa
25.801
-0.059
-0.23%
486.00
5.06K
0.09%
26.830
23.960
--
-0.95%
-0.68%
+1.10%
+0.24%
-2.00%
+1.18%
4658
CICB
CICB
CICB
25.200
-0.140
-0.55%
734.00
5.04K
0.17%
26.030
24.320
-1.02%
-0.43%
+1.40%
+1.73%
+0.01%
--
-0.11%
4659
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
70.232
-1.048
-1.47%
71.00
5.03K
0.87%
70.428
54.270
+0.74%
+2.28%
+2.11%
+2.24%
+10.03%
+2.39%
+18.73%
4660
FSBD
FSBD
FSBD
47.304
-0.101
-0.21%
269.00
5.02K
0.17%
49.130
45.610
+0.40%
+0.18%
+0.77%
+1.25%
-0.10%
-1.47%
+2.03%
4661
EP_pc
EP_pc
EP_pc
48.920
-0.080
-0.16%
1.01K
5.01K
0.78%
49.300
45.480
-0.67%
-0.16%
+0.04%
+0.45%
+0.14%
+1.59%
+1.91%
4662
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
33.815
+0.019
+0.06%
149.00
5.00K
0.18%
33.160
29.120
-0.20%
+0.20%
+1.71%
+5.21%
+6.87%
+12.02%
+7.23%
4663
Indexperts Quality Earnings Focused ETF
Indexperts Quality Earnings Focused ETF
QIDX
10.840
-0.043
-0.40%
3.35K
5.00K
0.23%
10.700
8.960
+0.97%
+2.07%
+2.16%
+5.03%
+7.00%
--
--
4664
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
32.150
-0.350
-1.08%
311.00
4.92K
0.47%
37.227
28.340
+0.53%
+4.68%
+1.64%
+3.37%
-4.08%
-12.32%
-0.01%
4665
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.428
-0.253
-0.80%
250.00
4.89K
0.10%
32.960
24.390
+1.48%
+3.62%
+2.22%
+7.99%
+12.96%
+7.45%
+5.76%
4666
UX
UX
UX
27.065
+0.402
+1.51%
494.00
4.84K
0.04%
29.540
20.370
+2.20%
+5.26%
+6.21%
+4.07%
+21.45%
--
--
4667
FHN_pc
FHN_pc
FHN_pc
25.190
+0.041
+0.16%
587.00
4.83K
0.49%
25.750
23.950
+0.27%
+0.35%
+0.59%
+0.92%
+0.23%
+1.98%
+0.35%
4668
CGBDL
CGBDL
CGBDL
25.670
+0.100
+0.39%
351.00
4.83K
0.10%
26.655
25.050
+0.23%
-2.02%
-1.07%
-0.11%
-0.03%
+1.02%
+0.35%
4669
Invesco S&P SmallCap Materials ETF
Invesco S&P SmallCap Materials ETF
PSCM
78.451
-0.005
-0.01%
65.00
4.78K
0.22%
86.480
55.330
+2.72%
+4.90%
+3.53%
+18.93%
+13.74%
+1.96%
+6.43%
4670
CAS
CAS
CAS
34.430
+0.121
+0.35%
153.00
4.75K
2.62%
27.650
21.933
+4.30%
+9.27%
+10.65%
+20.52%
+32.20%
--
--
4671
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
28.170
-0.210
-0.74%
316.00
4.69K
0.40%
31.612
22.800
-0.87%
+1.36%
-3.62%
-3.09%
-0.00%
+10.81%
+0.82%
4672
AMH_pg
AMH_pg
AMH_pg
23.840
-0.010
-0.04%
394.00
4.59K
0.07%
25.340
21.766
+2.89%
+3.65%
+5.02%
+4.08%
+2.16%
+2.53%
+0.59%
4673
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.263
-0.352
-0.64%
85.00
4.59K
3.32%
51.577
37.100
+1.63%
+2.49%
+5.23%
+14.69%
+31.42%
+27.72%
+36.06%
4674
IWML
IWML
IWML
21.520
-0.068
-0.32%
240.00
4.58K
0.62%
27.000
12.087
+5.42%
+13.23%
+9.04%
+26.40%
+17.33%
+4.35%
+0.63%
4675
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.350
-0.078
-0.33%
1.10K
4.51K
0.96%
23.265
18.560
+0.18%
+1.03%
+0.41%
+6.22%
+7.17%
+12.90%
+11.05%
4676
MARZ
MARZ
MARZ
33.820
-0.004
-0.01%
519.00
4.50K
0.22%
33.780
27.400
+0.10%
+1.07%
+0.95%
+7.31%
+9.24%
+7.06%
+7.86%
4677
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.929
-0.226
-0.78%
236.00
4.49K
1.06%
29.950
25.940
+0.31%
+1.41%
+0.27%
+1.33%
+0.62%
+2.76%
+4.04%
4678
CEFD
CEFD
CEFD
19.460
-0.016
-0.08%
834.00
4.46K
0.88%
21.200
14.935
+0.06%
-0.38%
+0.67%
+4.84%
-0.38%
-2.51%
-0.60%
4679
PSCX
PSCX
PSCX
29.675
-0.012
-0.04%
150.00
4.45K
0.43%
28.480
25.201
+0.17%
+0.87%
+0.90%
+5.94%
+7.59%
+10.76%
+7.16%
4680
OCTD
OCTD
OCTD
24.200
+0.005
+0.02%
817.00
4.45K
5.59%
24.480
21.405
+0.00%
+0.31%
+0.39%
+0.90%
+1.19%
-0.28%
+1.33%
KeyAI