Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
IOPP
IOPP
26.970
-0.524
-1.91%
182.00
4.75K
0.29
31.945
22.850
-2.14%
-3.09%
-0.17%
-0.45%
+0.38%
-8.41%
+0.63%
4652
Keating Active ETF
KEAT
29.110
+0.093
+0.32%
164.00
4.71K
0.11
27.820
24.991
+0.18%
-0.64%
-1.56%
+4.73%
+10.08%
+10.36%
+14.22%
4653
RPT_pc
RPT_pc
24.990
-0.020
-0.08%
320.00
4.71K
0.04
25.500
24.220
-1.03%
-0.99%
-1.03%
+0.38%
-0.32%
--
--
4654
Tactical Advantage ETF
FDAT
22.270
-0.189
-0.84%
320.00
4.69K
1.03
23.760
19.880
-1.53%
-1.63%
-2.30%
+2.23%
+6.62%
-2.68%
+5.87%
4655
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.980
-0.795
-1.95%
132.00
4.68K
0.16
36.680
28.400
-3.67%
+0.16%
-1.44%
+4.32%
+19.27%
+23.27%
+14.96%
4656
NHYM
NHYM
24.850
-0.007
-0.03%
289.00
4.68K
0.18
25.490
23.380
-0.61%
-0.74%
+0.63%
+4.15%
+1.76%
--
--
4657
First Trust Bloomberg R&D Leaders ETF
RND
30.172
-0.364
-1.19%
166.00
4.66K
0.33
27.091
19.840
-3.35%
+1.16%
+0.22%
+7.16%
+20.39%
+30.23%
+21.48%
4658
SQMX
SQMX
32.770
-0.051
-0.16%
623.00
4.62K
0.46
32.070
28.983
-0.35%
+0.03%
+0.32%
+1.60%
+4.75%
--
+6.64%
4659
The Nightview Fund
NITE
35.990
-0.348
-0.96%
294.00
4.61K
0.07
31.890
22.210
-1.73%
+1.95%
-0.09%
+10.53%
+19.15%
+37.18%
+20.49%
4660
First Trust Indxx Global Agriculture ETF
FTAG
25.291
-0.250
-0.98%
184.00
4.60K
0.24
26.899
21.530
-0.60%
-2.84%
-1.05%
-5.12%
-2.99%
+1.16%
+8.95%
4661
ProShares Hedge Replication ETF
HDG
51.322
-0.300
-0.58%
90.00
4.57K
0.04
50.698
46.280
-0.57%
-0.64%
-0.08%
+1.49%
+3.73%
+2.75%
+3.94%
4662
SPAC and New Issue ETF
SPCX
25.755
-0.019
-0.07%
183.00
4.54K
0.49
26.610
22.400
-0.43%
+0.04%
+1.86%
+4.14%
+3.78%
+9.22%
+9.46%
4663
AAVM
AAVM
28.730
-0.128
-0.44%
157.00
4.51K
0.33
27.770
21.100
-0.41%
+0.10%
+0.04%
+3.20%
+11.18%
+8.33%
+13.06%
4664
EFU
EFU
9.790
+0.021
+0.21%
458.00
4.50K
0.06
17.369
10.640
+1.45%
+1.98%
+0.00%
-5.00%
-16.57%
-33.71%
-39.12%
4665
ICR_pa
ICR_pa
21.650
+0.618
+2.94%
978.00
4.46K
0.25
22.500
15.890
-0.69%
+10.65%
+12.70%
+13.95%
+15.71%
+4.09%
+5.61%
4666
Neuberger Berman China Equity ETF
NBCE
33.765
+0.405
+1.21%
132.00
4.43K
0.99
32.330
21.626
-1.39%
+4.66%
+0.37%
+19.14%
+26.54%
+29.59%
+38.35%
4667
MBNE
MBNE
29.170
-0.055
-0.19%
351.00
4.42K
1.61
31.170
26.030
-0.68%
-0.61%
+0.26%
+1.98%
+1.71%
-1.50%
-0.78%
4668
CA
CA
25.060
+0.060
+0.24%
175.00
4.38K
0.09
26.590
23.540
-0.14%
-0.14%
+0.76%
+3.42%
+3.17%
-0.11%
+0.20%
4669
CPSD
CPSD
25.700
-0.052
-0.20%
1.07K
4.37K
0.05
24.950
23.550
-0.15%
+0.33%
+0.41%
+2.09%
+5.46%
--
+6.29%
4670
QTAP
QTAP
43.915
-0.090
-0.20%
328.00
4.31K
0.03
42.330
31.550
-0.42%
-0.02%
+0.18%
+1.94%
+8.30%
+21.11%
+17.03%
4671
JLQD
JLQD
42.129
+0.079
+0.19%
104.00
4.30K
3.97
43.219
40.205
-0.95%
-1.08%
-0.00%
+1.25%
+3.23%
+0.89%
+2.54%
4672
MWYN
MWYN
0.938
-0.004
-0.47%
10.41K
4.29K
0.23
11.200
0.711
-3.54%
-6.01%
-20.48%
-7.10%
-88.21%
--
--
4673
IBGL
IBGL
24.910
+0.211
+0.85%
170.00
4.24K
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4674
GVUS
GVUS
52.160
+0.073
+0.14%
84.00
4.23K
0.00
51.401
42.810
-0.72%
-0.55%
-0.90%
+2.94%
+7.30%
+8.19%
+9.72%
4675
RAYJ
RAYJ
34.420
-0.280
-0.81%
707.00
4.21K
0.44
32.250
22.000
+1.25%
+3.55%
+3.72%
+1.40%
+19.47%
+30.58%
+24.53%
4676
Stratified LargeCap Index ETF
SSPY
85.358
-0.495
-0.58%
50.00
4.18K
0.06
84.102
69.360
-1.17%
-1.84%
-1.92%
+1.56%
+6.08%
+9.72%
+9.38%
4677
MLDR
MLDR
49.745
+0.220
+0.44%
83.00
4.13K
3.20
50.336
47.521
-0.11%
-0.77%
+0.28%
+0.94%
+2.30%
+2.26%
+3.70%
4678
NOVZ
NOVZ
44.830
-0.345
-0.76%
1.35K
4.12K
0.19
42.620
34.910
-1.19%
-0.10%
+0.09%
+3.48%
+10.38%
+9.96%
+11.58%
4679
TRND
TRND
33.810
-0.188
-0.55%
271.00
4.08K
0.29
34.440
30.430
-0.80%
-0.45%
+0.12%
+2.89%
+9.35%
+1.67%
+4.13%
4680
Macquarie Energy Transition ETF
PWER
32.910
-0.095
-0.29%
851.00
4.08K
0.43
29.668
21.300
+0.17%
-0.69%
-1.91%
+9.97%
+23.35%
+13.67%
+25.21%
KeyAI