Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
CDR_pb
CDR_pb
18.390
-0.010
-0.05%
3.94K
49.61K
2.31
20.510
12.770
+0.49%
+0.24%
+0.33%
-1.66%
+8.18%
+9.53%
+3.08%
4622
IIGD
IIGD
24.770
-0.005
-0.02%
2.91K
49.60K
1.49
24.900
23.920
-0.46%
-0.42%
-0.10%
-0.60%
+0.69%
+2.57%
-0.30%
4623
BHV
BHV
10.590
+0.026
+0.25%
4.80K
49.56K
0.64
11.760
9.960
+0.26%
+0.05%
-1.40%
-6.28%
+1.39%
-2.31%
+1.34%
4624
CMRE_pd
CMRE_pd
27.750
+0.130
+0.47%
1.92K
49.38K
0.30
27.290
24.540
-0.43%
+0.78%
+0.11%
+2.85%
+3.93%
+5.51%
+0.36%
4625
Defined Duration 10 ETF
DDX
24.490
+0.010
+0.04%
2.23K
49.21K
0.51
24.440
21.970
-0.08%
+0.45%
+0.18%
+0.66%
+4.75%
+8.84%
+1.28%
4626
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.620
+0.089
+0.27%
7.90K
49.05K
5.31
29.700
22.675
+0.51%
+4.41%
+6.90%
+6.01%
+13.74%
+31.76%
+8.10%
4627
MLPR
MLPR
60.890
+0.228
+0.38%
4.53K
48.73K
5.40
73.370
50.718
+0.32%
+5.25%
+4.61%
+10.28%
-1.20%
-7.91%
+4.31%
4628
SEPP
SEPP
30.790
+0.087
+0.28%
1.61K
48.71K
1.07
27.670
24.394
+0.03%
+0.18%
+0.53%
+1.90%
+7.19%
+12.11%
+0.60%
4629
FFGX
FFGX
31.930
+0.118
+0.37%
2.64K
48.70K
0.43
29.220
22.700
+0.31%
+1.63%
+5.38%
+4.70%
+12.64%
+25.57%
+4.82%
4630
NDEC
NDEC
27.922
+0.124
+0.45%
1.78K
48.59K
0.22
25.950
21.470
+0.19%
-0.03%
+0.37%
+2.04%
+6.48%
+12.13%
+0.67%
4631
Free Markets ETF
FMKT
22.900
+0.157
+0.69%
11.24K
48.16K
1.71
24.880
19.750
+0.57%
+2.30%
+1.69%
-2.84%
+4.66%
--
+6.14%
4632
GDOG.NB
GDOG
14.620
-0.410
-2.73%
4.88K
48.12K
0.25
18.670
15.550
-15.54%
-15.00%
-5.40%
--
--
--
+6.16%
4633
ProShares Ultra Nasdaq Cloud Computing
SKYU
32.953
+1.692
+5.41%
3.12K
48.05K
4.45
43.790
17.380
-4.38%
-11.67%
-15.02%
-22.60%
-4.47%
-18.05%
-10.36%
4634
LJAN
LJAN
24.660
+0.035
+0.14%
2.28K
47.98K
1.09
25.040
23.255
+0.10%
+0.18%
-0.02%
-0.38%
+0.28%
-0.41%
+0.34%
4635
Global X S&P 500 Tail Risk ETF
XTR
26.630
+0.070
+0.26%
3.85K
47.72K
1.46
34.108
24.220
-0.45%
-0.25%
-14.48%
-13.72%
-7.81%
-6.15%
+0.69%
4636
Inspire Tactical Balanced ETF
RISN
30.450
+0.105
+0.34%
3.70K
47.67K
0.58
28.535
23.550
+1.01%
+3.68%
+3.26%
+3.16%
+8.84%
+11.57%
+4.86%
4637
WRB_pg
WRB_pg
17.100
+0.200
+1.18%
12.75K
47.60K
1.04
21.100
15.820
+0.88%
+1.79%
+3.76%
-4.58%
+0.88%
-5.42%
+3.20%
4638
NGL_pc
NGL_pc
24.980
+0.380
+1.54%
2.33K
47.59K
0.47
24.750
17.680
+0.32%
+1.20%
-0.51%
+8.47%
+12.12%
+4.52%
+2.57%
4639
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.040
+0.176
+0.66%
3.23K
47.53K
0.85
30.363
22.960
+0.05%
+0.30%
-3.68%
-1.27%
+3.64%
+0.37%
+1.62%
4640
SYZ.NB
SYZ
27.096
+0.115
+0.43%
2.33K
47.45K
1.47
26.140
23.390
+2.47%
+4.41%
+5.13%
+8.19%
--
--
+7.15%
4641
MGRD
MGRD
15.720
+0.020
+0.13%
4.95K
47.42K
0.31
18.370
14.610
+0.00%
+1.62%
-0.32%
-2.48%
+1.29%
-2.78%
+2.28%
4642
MITP
MITP
25.580
+0.010
+0.04%
5.04K
47.27K
0.61
25.800
24.200
+0.39%
+0.67%
+0.95%
+0.55%
+0.67%
+0.55%
+0.69%
4643
QBF
QBF
21.550
-0.230
-1.06%
4.65K
47.05K
0.62
28.030
20.360
-6.79%
-1.79%
-1.67%
-18.59%
-22.17%
--
+0.63%
4644
LDRH
LDRH
25.039
+0.014
+0.06%
2.18K
46.93K
0.26
25.880
23.830
+0.26%
+0.30%
+0.24%
-0.13%
+0.32%
-0.03%
+0.44%
4645
CCNEP
CCNEP
24.960
-0.040
-0.16%
2.22K
46.89K
1.38
25.750
22.050
-0.16%
+0.32%
-0.38%
+0.04%
-0.12%
-2.95%
-0.16%
4646
UJUN
UJUN
37.600
+0.075
+0.20%
1.25K
46.83K
0.48
35.770
30.720
+0.15%
+0.27%
+0.67%
+1.80%
+4.67%
+9.14%
+0.52%
4647
Cambria Value and Momentum ETF
VAMO
36.085
+0.238
+0.66%
2.30K
46.61K
0.32
32.720
26.670
+1.85%
+3.40%
+3.90%
+7.31%
+17.93%
+16.50%
+5.71%
4648
LDRX.NB
LDRX
32.665
+0.218
+0.67%
1.53K
46.61K
0.49
33.560
26.671
-0.72%
-1.22%
-1.58%
-0.24%
+8.90%
--
-0.71%
4649
Gabelli Love Our Planet & People ETF
LOPP
35.590
+0.173
+0.49%
2.05K
46.57K
0.88
30.710
22.035
+2.23%
+5.83%
+5.61%
+8.10%
+14.12%
+23.54%
+7.67%
4650
Global X Alternative Income ETF
ALTY
12.280
+0.036
+0.29%
8.18K
46.54K
0.20
12.190
10.570
+0.82%
+2.11%
+2.20%
+2.67%
+4.96%
+2.98%
+2.93%
KeyAI