Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
Roundhill Video Games ETF
NERD
20.623
-0.268
-1.28%
3.75K
45.89K
0.56
28.810
17.850
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4622
Virtus Private Credit Strategy ETF
VPC
15.430
-0.030
-0.19%
4.75K
45.88K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4623
Goldman Sachs India Equity ETF
GIND
23.431
-0.084
-0.36%
2.05K
45.85K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4624
Leverage Shares 2X Long XYZ Daily ETF
XYZG
12.021
-0.000
-0.00%
4.76K
45.78K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4625
ADBU.NB
ADBU
22.921
-1.921
-7.73%
7.55K
45.77K
--
26.365
23.980
--
--
--
--
--
--
--
4626
REX LLY Growth And Income ETF
LLII
22.492
+0.131
+0.59%
2.38K
45.70K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
4627
Horizon Small/Mid Cap Core Equity ETF
SMOX
28.139
+0.113
+0.40%
2.28K
45.62K
0.89
29.200
25.055
--
--
--
--
--
--
--
4628
AltShares Event-Driven ETF
EVNT
11.835
-0.006
-0.05%
5.37K
45.60K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4629
Peerless Option Income Wheel ETF
WEEL
19.840
+0.014
+0.07%
3.08K
45.59K
1.02
21.590
16.220
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4630
UZE
UZE
17.910
-0.110
-0.61%
4.18K
45.43K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4631
VanEck Morningstar Global Wide Moat ETF
MOTG
38.688
+0.053
+0.14%
1.76K
45.42K
0.10
45.884
34.560
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4632
EVLU
EVLU
35.236
+0.121
+0.34%
1.44K
45.41K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4633
YieldMax SCHD Target Double Distribution ETF
DDDD
31.141
+0.055
+0.18%
1.60K
45.40K
--
33.040
30.327
--
--
--
--
--
--
--
4634
HFRO_pb
HFRO_pb
16.333
+0.013
+0.08%
3.64K
45.38K
0.36
17.050
14.420
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4635
JXX
JXX
26.347
+0.096
+0.37%
3.67K
45.25K
3.10
29.205
19.650
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4636
OVF
OVF
30.883
-0.079
-0.25%
2.63K
45.11K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4637
Global X Brazil Active ETF
BRAZ
34.547
+0.901
+2.68%
1.81K
45.04K
1.44
34.690
20.220
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
4638
IBHK
IBHK
25.713
+0.028
+0.11%
5.16K
44.96K
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
4639
WTLS.NB
WTLS
52.543
+0.646
+1.24%
952.00
44.89K
0.44
52.760
47.210
--
--
--
--
--
--
--
4640
Roundhill Sports Betting & iGaming ETF
BETZ
18.290
-0.535
-2.84%
7.07K
44.84K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4641
Even Herd Long Short ETF
EHLS
26.338
+0.175
+0.67%
1.99K
44.74K
0.82
26.565
19.080
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4642
SoFi Agentic AI ETF
AGIQ
20.614
-0.339
-1.62%
2.56K
44.74K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4643
Newfound/ReSolve Robust Momentum ETF
ROMO
32.732
-0.073
-0.22%
1.85K
44.74K
0.71
34.794
28.170
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4644
Grayscale Bitcoin Miners ETF
MNRS
29.166
+0.083
+0.29%
7.50K
44.73K
0.83
56.460
14.580
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4645
AOT Growth and Innovation ETF
AOTG
49.734
+0.023
+0.05%
912.00
44.63K
0.36
59.420
35.410
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4646
EIIA
EIIA
25.160
+0.060
+0.24%
3.14K
44.58K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4647
IPOS
IPOS
19.995
+0.041
+0.20%
2.53K
44.58K
0.32
22.830
11.080
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4648
RWT_pa
RWT_pa
24.190
+0.200
+0.83%
2.58K
44.56K
2.91
25.980
20.770
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4649
HYSD
HYSD
20.220
+0.004
+0.02%
2.20K
44.51K
0.51
20.505
19.510
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4650
USSH
USSH
50.580
+0.000
+0.00%
904.00
44.45K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar