Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
ProShares Smart Materials ETF
TINT
32.500
-0.271
-0.83%
179.00
5.52K
0.99
34.720
23.977
-4.41%
-2.31%
-1.02%
+2.17%
+11.66%
+1.47%
+11.61%
4622
Matthews Emerging Markets Equity Active ETF
MEM
37.096
-0.164
-0.44%
1.76K
5.47K
1.15
36.150
26.070
-2.02%
+1.84%
+0.78%
+10.90%
+19.67%
+13.65%
+28.23%
4623
REXR_pc
REXR_pc
22.059
-0.082
-0.37%
447.00
5.42K
0.36
24.532
20.130
+0.32%
-0.45%
-1.70%
+0.27%
+1.89%
-5.12%
-0.09%
4624
PBJL
PBJL
29.440
-0.070
-0.24%
240.00
5.42K
0.12
28.600
24.840
-0.63%
+0.00%
-0.05%
+1.71%
+7.85%
+12.02%
+9.85%
4625
FGMCR
FGMCR
0.449
-0.001
-0.20%
37.65K
5.41K
0.44
0.700
0.071
-3.79%
-9.27%
-12.80%
+109.18%
+104.14%
--
--
4626
REXR_pb
REXR_pb
22.700
-0.430
-1.86%
454.00
5.41K
0.12
24.570
21.450
-1.35%
-1.63%
-1.90%
--
-2.28%
-2.17%
-2.78%
4627
ISWN
ISWN
21.194
+0.027
+0.13%
256.00
5.41K
0.22
20.820
17.640
-0.59%
-1.17%
+0.00%
+1.14%
+6.94%
+10.83%
+17.99%
4628
WisdomTree BioRevolution Fund
WDNA
16.122
-0.168
-1.03%
404.00
5.34K
1.48
17.224
11.200
-4.62%
-6.07%
-7.83%
+18.06%
+33.04%
+1.89%
+12.22%
4629
TE_t
TE_t
0.447
-0.053
-10.66%
44.22K
5.33K
0.30
5.310
0.920
+39.59%
+22.69%
+68.57%
+599.06%
--
+638.35%
+71.74%
4630
KTN
KTN
26.580
+0.050
+0.19%
750.00
5.30K
0.55
28.200
25.830
+0.40%
-0.08%
+1.49%
+2.00%
+0.51%
-1.70%
+0.89%
4631
IBGB
IBGB
25.160
+0.200
+0.80%
345.00
5.28K
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
4632
RSDE
RSDE
21.206
+0.013
+0.06%
479.00
5.25K
0.16
21.480
18.350
-0.57%
-2.09%
-1.56%
+0.07%
+3.13%
--
+5.90%
4633
LDRI
LDRI
25.420
+0.005
+0.02%
1.03K
5.24K
0.50
26.380
24.765
+0.04%
-0.38%
-0.12%
-0.24%
+0.28%
--
+2.34%
4634
WVVIP
WVVIP
3.250
+0.030
+0.93%
1.59K
5.16K
0.98
5.940
2.930
+1.88%
+2.84%
+1.35%
-0.64%
-4.13%
-8.46%
-5.99%
4635
SLDR
SLDR
50.270
+0.045
+0.09%
140.00
5.13K
0.10
50.430
49.880
-0.22%
-0.26%
+0.01%
+0.07%
+0.48%
+0.72%
+0.66%
4636
TMET
TMET
27.520
+0.105
+0.38%
186.00
5.12K
0.14
30.585
20.904
-1.47%
-1.04%
-0.11%
+13.00%
+21.31%
-8.02%
+28.66%
4637
WHTX
WHTX
10.630
-0.601
-5.35%
946.00
5.09K
0.20
18.180
11.370
+3.94%
+8.36%
+10.45%
+1.38%
-11.97%
--
-30.02%
4638
MDV_pa
MDV_pa
25.111
-0.268
-1.06%
300.00
5.06K
0.83
25.146
23.470
-0.61%
+0.24%
--
+2.31%
+2.38%
+0.81%
+4.63%
4639
GF
GF
10.620
-0.230
-2.12%
4.73K
5.04K
0.48
12.470
7.740
-5.68%
-5.43%
-9.31%
-10.68%
-2.48%
+24.50%
+36.15%
4640
FEAC
FEAC
28.226
-0.487
-1.70%
277.00
5.04K
0.37
28.020
20.691
-2.83%
-0.42%
-1.27%
+3.97%
+13.17%
--
+13.47%
4641
DECM
DECM
32.425
-0.045
-0.14%
155.00
5.03K
0.45
31.670
30.090
-0.11%
+0.23%
+0.31%
+1.50%
+4.44%
--
+5.48%
4642
PRIF_pl
PRIF_pl
23.995
-0.005
-0.02%
340.00
4.92K
0.18
24.520
22.120
+0.57%
+0.22%
+0.69%
+0.22%
+1.16%
--
+2.81%
4643
FEIG
FEIG
41.533
+0.173
+0.42%
317.00
4.90K
0.20
42.720
39.440
-0.58%
-1.14%
-0.06%
+0.44%
+2.74%
+0.76%
+2.68%
4644
CPSF
CPSF
25.240
-0.010
-0.04%
195.00
4.90K
3.17
26.600
23.430
-0.20%
+0.16%
+0.13%
+1.39%
+4.17%
--
--
4645
EMPB
EMPB
29.160
-0.360
-1.22%
667.00
4.88K
0.42
28.475
24.415
-1.98%
+0.93%
-0.96%
-0.14%
+9.52%
--
+15.13%
4646
ALTG_pa
ALTG_pa
25.235
-0.015
-0.06%
1.60K
4.88K
0.72
26.250
23.050
-0.35%
--
-0.79%
+0.18%
+3.93%
-1.04%
-1.43%
4647
SMN
SMN
15.165
+0.111
+0.74%
1.01K
4.86K
0.11
21.310
12.410
+2.71%
+10.37%
+8.82%
+13.97%
+2.81%
+11.18%
-8.78%
4648
SSXU
SSXU
34.326
+0.086
+0.25%
261.00
4.86K
0.24
31.900
25.830
-0.63%
-0.54%
+0.37%
+4.40%
+11.59%
+14.78%
+23.73%
4649
Franklin Disruptive Commerce ETF
BUYZ
40.602
-1.062
-2.55%
184.00
4.86K
0.46
41.050
27.130
-6.23%
-3.29%
-7.70%
-4.03%
+4.80%
+15.34%
+10.00%
4650
STRRP
STRRP
9.850
+0.150
+1.55%
839.00
4.79K
0.97
12.000
8.149
+0.51%
-1.40%
+0.51%
+4.43%
+4.95%
+8.60%
+10.67%
KeyAI