Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
RWTO
RWTO
24.580
-0.070
-0.28%
3.01K
57.26K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4622
QETH
QETH
20.060
+0.050
+0.25%
13.24K
57.15K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4623
SYZ.NB
SYZ
29.488
-0.098
-0.33%
2.06K
57.15K
0.34
29.850
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4624
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.613
-0.692
-0.98%
1.27K
56.99K
0.28
72.627
47.310
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4625
American Conservative Values ETF
ACVF
54.040
+0.229
+0.43%
1.66K
56.70K
0.18
53.880
44.770
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4626
MITT_pa
MITT_pa
22.580
-0.717
-3.08%
7.70K
56.60K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4627
CPRO
CPRO
27.990
+0.020
+0.07%
4.51K
56.58K
0.01
27.980
24.630
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4628
AMH_pg
AMH_pg
23.400
+0.300
+1.30%
4.18K
56.53K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4629
iShares Infrastructure Active ETF
BILT
29.120
-0.106
-0.36%
2.49K
56.48K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4630
BEP_pa
BEP_pa
18.000
+0.030
+0.17%
11.64K
56.46K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4631
India Internet & Ecommerce ETF
INQQ
12.328
+0.028
+0.23%
11.60K
56.43K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4632
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.575
+0.065
+0.24%
2.68K
56.36K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4633
ATLCP
ATLCP
24.219
+0.039
+0.16%
2.83K
56.25K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4634
Monopoly ETF
MPLY
33.340
+0.072
+0.22%
4.22K
56.20K
0.47
33.268
24.790
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4635
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.270
+0.105
+0.17%
948.00
56.10K
1.37
60.165
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4636
PST
PST
22.890
-0.040
-0.17%
5.30K
56.06K
0.53
23.740
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4637
Defiance Daily Target 2X Long DKNG ETF
DKNX
19.688
-0.092
-0.47%
5.81K
56.01K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4638
WealthTrust DBS Long Term Growth ETF
WLTG
37.617
+0.017
+0.05%
3.45K
55.96K
0.18
37.750
29.990
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4639
CPNX.NB
CPNX
15.360
+0.900
+6.22%
29.46K
55.76K
--
25.430
12.890
--
--
--
--
--
--
--
4640
OXLCN
OXLCN
24.890
+0.080
+0.32%
3.21K
55.75K
0.72
25.100
23.820
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4641
PSEC_pa
PSEC_pa
16.810
-0.355
-2.07%
14.88K
55.71K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4642
MFAO
MFAO
25.210
+0.010
+0.04%
3.09K
55.38K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4643
GEMD
GEMD
42.409
+0.109
+0.26%
1.47K
55.36K
0.76
43.260
39.945
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4644
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.760
+0.045
+0.26%
3.78K
55.32K
0.29
17.750
13.000
--
--
--
--
--
--
--
4645
AB US Equity ETF
XCHG
26.871
+0.021
+0.08%
2.06K
55.27K
0.81
26.850
23.020
--
--
--
--
--
--
--
4646
Texas Capital Texas Oil Index ETF
OILT
29.301
-0.262
-0.89%
2.88K
55.20K
1.19
34.320
20.585
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4647
RWAYL
RWAYL
25.200
-0.020
-0.08%
3.37K
55.02K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4648
APRJ
APRJ
25.130
+0.015
+0.06%
2.34K
54.88K
1.85
25.140
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4649
Impact Shares NAACP Minority Empowerment ETF
NACP
59.599
+0.237
+0.40%
1.05K
54.86K
0.04
59.362
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4650
SAY
SAY
25.260
+0.010
+0.04%
4.87K
54.73K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar