tradingkey.logo

Mercados

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4621
NUAG
NUAG
NUAG
21.090
-0.006
-0.03%
321.00
6.43K
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
4622
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
49.442
+0.000
+0.00%
157.00
6.43K
1.34%
51.754
42.690
+2.82%
+3.74%
+3.22%
+5.18%
+3.35%
+1.45%
+5.56%
4623
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.183
+0.000
+0.00%
163.00
6.38K
1.04%
128.900
101.960
+1.82%
+3.68%
+1.48%
+7.20%
+9.74%
+11.29%
+8.09%
4624
JULJ
JULJ
JULJ
25.125
+0.000
+0.00%
1.17K
6.35K
0.28%
25.310
23.870
+0.15%
+0.39%
+0.64%
+0.13%
+0.21%
+0.35%
+0.84%
4625
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
57.236
+0.000
+0.00%
415.00
6.34K
0.02%
56.230
43.000
+1.37%
+3.50%
+3.81%
+3.64%
+11.81%
+10.22%
+19.09%
4626
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
37.274
+0.000
+0.00%
215.00
6.33K
0.61%
37.053
27.030
+0.44%
+1.80%
+3.06%
+7.93%
+15.36%
+9.53%
+16.42%
4627
HOCT
HOCT
HOCT
23.950
+0.000
+0.00%
264.00
6.32K
0.22%
25.650
22.000
+0.06%
+0.16%
-0.14%
+0.50%
+1.25%
-0.08%
+0.56%
4628
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
69.799
+0.000
+0.00%
202.00
6.27K
0.30%
67.622
52.400
+0.07%
+1.43%
+1.36%
+9.46%
+12.16%
+15.62%
+10.32%
4629
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.080
-0.025
-0.05%
122.00
6.25K
0.15%
53.260
48.280
+0.47%
+1.02%
+1.21%
+2.64%
+0.57%
+0.36%
+1.49%
4630
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.983
+0.000
+0.00%
423.00
6.24K
0.96%
36.680
28.400
-0.55%
+0.25%
+2.04%
+13.13%
+13.74%
+20.07%
+9.21%
4631
BOXA
BOXA
BOXA
103.804
+0.000
+0.00%
70.00
6.23K
0.05%
104.100
98.973
+0.46%
+0.22%
+1.25%
+2.00%
+1.45%
--
+3.75%
4632
IPPP
IPPP
IPPP
10.070
+0.000
+0.00%
1.89K
6.16K
0.64%
11.730
8.960
+0.00%
+0.23%
+1.56%
+3.49%
-0.73%
-1.19%
+0.98%
4633
ZTRE
ZTRE
ZTRE
51.210
-0.055
-0.11%
123.00
6.15K
0.33%
51.360
50.000
+0.20%
+0.44%
+0.56%
+0.85%
+1.08%
+0.72%
+1.93%
4634
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.450
-0.268
-0.82%
1.14K
6.14K
1.48%
32.895
27.250
+1.68%
+2.79%
+0.96%
+7.08%
+4.14%
+6.39%
+7.05%
4635
ProShares Merger ETF
ProShares Merger ETF
MRGR
42.961
+0.000
+0.00%
164.00
6.05K
1.31%
45.620
40.550
-0.07%
+1.26%
+0.94%
+2.55%
+2.37%
+3.46%
+4.77%
4636
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.525
-0.040
-0.12%
178.00
5.97K
0.85%
34.890
24.030
+4.04%
+6.82%
+4.99%
+16.59%
+16.72%
+11.89%
+8.00%
4637
PSMO
PSMO
PSMO
29.723
+0.000
+0.00%
615.00
5.94K
0.83%
29.100
25.340
+0.14%
+0.92%
+1.04%
+6.22%
+8.16%
+10.20%
+7.69%
4638
TMET
TMET
TMET
24.391
-0.009
-0.04%
243.00
5.94K
1.20%
30.585
20.904
+0.91%
+1.03%
-6.11%
+5.95%
+5.77%
-13.33%
+14.02%
4639
SPBX
SPBX
SPBX
26.488
+0.000
+0.00%
322.00
5.88K
0.07%
26.036
22.690
+0.18%
+0.75%
+0.81%
+5.15%
+6.65%
--
--
4640
KIM_pn
KIM_pn
KIM_pn
59.590
+0.000
+0.00%
294.00
5.83K
1.22%
62.900
54.160
-0.67%
+1.68%
-1.10%
--
-0.65%
+1.84%
+0.13%
4641
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.310
-0.199
-0.78%
2.89K
5.83K
0.67%
26.100
19.970
+1.95%
+5.27%
+2.55%
+7.70%
+10.12%
+5.00%
+7.24%
4642
CNO_pa
CNO_pa
CNO_pa
20.050
+0.000
+0.00%
494.00
5.83K
0.38%
22.220
16.545
--
+0.75%
+5.74%
+15.82%
-0.34%
-2.38%
+4.86%
4643
RGEF
RGEF
RGEF
28.738
+0.000
+0.00%
304.00
5.80K
0.09%
27.870
21.820
+0.36%
+1.56%
+1.42%
+7.79%
+12.74%
--
+16.32%
4644
MBNE
MBNE
MBNE
28.645
+0.000
+0.00%
295.00
5.76K
0.24%
31.170
26.030
+0.05%
+0.13%
+0.91%
-0.09%
-3.66%
-4.58%
-2.56%
4645
FCBD
FCBD
FCBD
25.600
-0.069
-0.27%
2.02K
5.74K
2.07%
25.980
24.710
+0.07%
+0.04%
+0.69%
+0.77%
+0.33%
--
+2.21%
4646
KEUA
KEUA
KEUA
24.316
+0.000
+0.00%
698.00
5.74K
0.53%
25.960
19.020
+1.50%
+1.39%
+3.63%
+6.06%
+17.11%
-5.17%
+12.03%
4647
ASMH
ASMH
ASMH
50.900
+0.000
+0.00%
215.00
5.71K
0.41%
55.730
42.390
+0.48%
+3.68%
+2.53%
-1.43%
--
--
--
4648
GSKH
GSKH
GSKH
55.720
-0.554
-0.98%
322.00
5.68K
1.04%
58.800
48.140
+1.48%
+5.45%
+5.64%
+0.04%
-0.21%
--
--
4649
CBON
CBON
CBON
22.225
+0.000
+0.00%
604.00
5.68K
0.41%
22.980
21.337
+0.33%
-0.17%
-0.24%
-0.58%
+0.67%
-0.71%
+0.88%
4650
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
29.977
+0.000
+0.00%
475.00
5.66K
0.08%
29.090
22.470
+0.35%
+1.83%
+1.16%
+9.70%
+12.86%
+15.77%
+12.39%
KeyAI