Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
John Hancock US High Dividend ETF
JHDV
47.805
+0.048
+0.10%
7.00
309.00
1.48
47.548
38.150
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
4622
Regan Fixed Rate MBS ETF
MBSX
28.015
+1.125
+4.18%
15.00
308.00
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4623
First Trust S-Network E-Commerce ETF
ISHP
36.330
-0.199
-0.54%
8.00
308.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
4624
IBFR.NB
IBFR
51.190
+0.058
+0.11%
7.00
308.00
1.40
52.400
47.950
--
--
--
--
--
--
--
4625
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.800
+0.237
+0.50%
7.00
308.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
4626
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.790
-0.325
-1.62%
15.00
308.00
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
4627
American Century Small Cap Value Insights ETF
ACSV
50.610
-0.080
-0.16%
6.00
308.00
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4628
Ark Diet Q4 Buffer ETF
ARKT
18.665
-0.083
-0.44%
21.00
307.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
4629
American Century Small Cap Growth Insights ETF
ACSG
50.210
+0.458
+0.92%
8.00
307.00
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4630
THOR Index Rotation ETF
THIR
34.634
-0.096
-0.28%
1.04K
306.00
3.02
35.000
29.480
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
4631
Themes US Cash Flow Champions ETF
LGCF
37.715
+0.027
+0.07%
8.00
306.00
0.11
37.828
31.539
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
4632
Guru Favorite Stocks ETF
GFGF
36.705
+0.059
+0.16%
8.00
306.00
0.14
36.425
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4633
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.890
+0.070
+0.14%
6.00
305.00
1.75
50.950
48.144
--
--
--
--
--
--
--
4634
TrueShares Structured Outcome (December) ETF
DECZ
44.390
+0.051
+0.11%
9.00
305.00
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4635
Thornburg Premium Income Builder ETF
THOR
26.265
+0.109
+0.42%
14.00
304.00
--
26.880
24.520
--
--
--
--
--
--
--
4636
Franklin FTSE Saudi Arabia ETF
FLSA
32.453
-0.094
-0.29%
11.00
304.00
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4637
Franklin International Dividend Booster Index ETF
XIDV
39.080
+0.213
+0.55%
9.00
302.00
0.59
39.000
31.200
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4638
John Hancock International High Dividend ETF
JHID
44.175
+0.197
+0.45%
7.00
302.00
11.80
44.190
34.000
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4639
TrueShares Structured Outcome (August) ETF
AUGZ
46.343
+0.014
+0.03%
7.00
301.00
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4640
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.050
+0.011
+0.03%
8.00
300.00
0.49
38.060
33.440
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4641
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.270
-0.014
-0.04%
7.00
299.00
0.54
38.115
35.305
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4642
Bitwise Bitcoin Standard Corporations ETF
OWNB
17.090
+0.030
+0.18%
59.00
297.00
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4643
Neuberger Berman Total Return Bond ETF
NBTR
49.290
-0.085
-0.17%
7.00
297.00
0.38
51.625
49.026
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
4644
Innovator US Equity Buffer ETF - November
BNOV
49.059
+0.059
+0.12%
226.00
297.00
0.41
48.480
41.750
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4645
First Trust EIP Power Solutions ETF
FPWR
36.910
+0.250
+0.68%
69.00
296.00
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4646
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.645
-0.069
-0.14%
6.00
293.00
3.53
51.442
48.462
--
--
--
--
--
--
--
4647
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.739
-0.035
-0.07%
6.00
293.00
9.37
51.242
48.541
--
--
--
--
--
--
--
4648
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.870
-0.035
-0.07%
7.00
293.00
1.25
50.758
48.737
--
--
--
--
--
--
--
4649
USCF Dividend Income Fund
UDI
36.950
-0.020
-0.05%
293.00
293.00
0.85
37.510
29.957
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4650
LIAE
LIAE
202.010
-0.854
-0.42%
2.00
293.00
0.00
219.345
202.509
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%