Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
SQMX
SQMX
34.070
+0.005
+0.01%
2.47K
59.83K
65.46
34.090
31.313
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4592
Hypatia Women CEO ETF
WCEO
36.797
+0.153
+0.42%
3.32K
59.77K
0.11
36.700
28.059
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4593
Hartford Quality Value ETF
ACVU
30.368
-0.078
-0.26%
2.87K
59.69K
--
30.520
24.590
--
--
--
--
--
--
--
4594
GF
GF
12.210
+0.070
+0.58%
10.47K
59.67K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
4595
Global X Guru Index ETF
GURU
67.634
+0.184
+0.27%
1.32K
59.60K
0.25
67.730
51.100
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4596
VNO_pn
VNO_pn
17.190
+0.010
+0.06%
19.11K
59.48K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4597
Motley Fool Value Factor ETF
MFVL
20.544
+0.170
+0.83%
3.41K
59.42K
0.37
21.330
19.540
--
--
--
--
--
--
--
4598
SEPP
SEPP
32.385
+0.045
+0.14%
2.75K
59.37K
2.89
32.350
27.240
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4599
JULP
JULP
32.455
+0.015
+0.05%
6.37K
59.31K
0.47
32.440
27.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4600
JMM
JMM
5.820
+0.040
+0.69%
14.07K
59.16K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4601
Gotham Enhanced 500 ETF
GSPY
41.100
+0.180
+0.44%
2.33K
59.14K
0.12
40.940
31.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4602
iShares ESG MSCI EM Leaders ETF
LDEM
61.988
+0.022
+0.03%
1.03K
59.01K
1.25
64.730
50.600
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4603
FBDC.NB
FBDC
17.024
+0.044
+0.26%
6.39K
59.00K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4604
CODI_pa
CODI_pa
20.270
-0.630
-3.01%
15.58K
58.86K
0.55
21.530
12.500
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4605
AOCT
AOCT
27.240
+0.025
+0.09%
3.32K
58.80K
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4606
IPOS
IPOS
22.630
+0.095
+0.42%
3.63K
58.48K
0.32
22.990
14.020
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4607
MGOV
MGOV
20.141
+0.001
+0.00%
3.93K
58.45K
0.99
20.950
19.730
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
4608
DECO
DECO
78.844
+1.750
+2.27%
1.11K
58.44K
0.13
77.490
29.457
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4609
SOVF
SOVF
28.728
+0.109
+0.38%
2.06K
58.38K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4610
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.167
+0.308
+0.72%
2.70K
58.30K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4611
Global X US 500 Income Edge ETF
EDGX
27.086
+0.038
+0.14%
3.36K
58.26K
2.79
27.520
23.260
--
--
--
--
--
--
--
4612
BAUG
BAUG
53.320
+0.030
+0.06%
1.09K
58.16K
0.37
53.290
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4613
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.217
+0.033
+0.09%
1.91K
57.92K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4614
CEFZ.NB
CEFZ
8.310
+0.005
+0.06%
22.13K
57.83K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4615
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.307
+0.093
+0.14%
1.56K
57.77K
0.94
65.214
51.080
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
4616
CBOT.NB
CBOT
27.103
-0.585
-2.11%
52.78K
57.76K
--
27.740
25.810
--
--
--
--
--
--
--
4617
GSKH
GSKH
71.230
-1.164
-1.61%
916.00
57.68K
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
4618
Motley Fool Next Index ETF
TMFX
22.537
+0.157
+0.70%
3.43K
57.68K
0.44
22.580
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4619
SCSB.NB
SCSB
25.040
+0.030
+0.12%
2.30K
57.59K
--
25.120
24.840
--
--
--
--
--
--
--
4620
YFFI
YFFI
10.025
+0.010
+0.10%
5.76K
57.29K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar