Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
67.520
-0.148
-0.22%
30.00
1.70K
3.63
67.130
53.900
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4592
ProShares Short FTSE China 50
YXI
21.640
+0.210
+0.98%
111.00
1.68K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4593
Madison Short-Term Strategic Income ETF
MSTI
20.180
-0.010
-0.05%
85.00
1.68K
0.17
20.830
20.080
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
4594
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.450
+0.005
+0.02%
68.00
1.66K
0.35
24.900
24.400
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4595
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.130
-0.010
-0.02%
34.00
1.66K
1.80
51.150
49.740
--
--
--
--
--
--
--
4596
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.590
-0.015
-0.06%
67.00
1.65K
0.12
24.850
24.560
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4597
BLDX.NB
BLDX
26.400
+0.095
+0.36%
102.00
1.65K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4598
iShares Emerging Markets Infrastructure ETF
EMIF
26.305
-0.083
-0.31%
162.00
1.65K
0.12
30.790
23.795
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4599
KDVD.NB
KDVD
29.270
+0.054
+0.19%
57.00
1.63K
0.47
28.961
24.890
--
--
--
--
--
--
--
4600
iShares iBonds Dec 2045 Term Treasury ETF
IBGB
23.480
-0.107
-0.45%
276.00
1.62K
0.03
25.688
23.370
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4601
Newfound/ReSolve Robust Momentum ETF
ROMO
34.740
-0.043
-0.12%
52.00
1.62K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4602
ProShares On-Demand ETF
OND
35.230
+0.150
+0.43%
46.00
1.62K
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4603
American Century Small Cap Value Insights ETF
ACSV
50.380
-0.310
-0.61%
132.00
1.62K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4604
CoinShares Altcoins ETF
DIME
7.460
-0.080
-1.06%
217.00
1.61K
4.19
28.100
7.130
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4605
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.830
0.000
0.00%
63.00
1.60K
0.43
27.570
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4606
Baron Risk Optimized Large Cap ETF
BROL
25.970
-0.004
-0.02%
68.00
1.60K
--
25.922
24.260
--
--
--
--
--
--
--
4607
Defiance US 100 Tech AI Moat ETF
AIX
23.290
-0.085
-0.36%
117.00
1.58K
--
25.360
21.132
--
--
--
--
--
--
--
4608
QFHD.NB
QFHD
27.740
-0.040
-0.14%
56.00
1.55K
0.20
28.020
24.934
--
--
--
--
--
--
--
4609
Global X Intermediate-Term Treasury Ladder ETF
MLDR
48.100
-0.116
-0.24%
63.00
1.52K
0.08
50.285
48.024
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
4610
First Trust Horizon Managed Volatility Developed International ETF
HDMV
39.196
+0.113
+0.29%
39.00
1.52K
0.00
39.394
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4611
JPMorgan Healthcare Leaders ETF
JDOC
60.990
+0.103
+0.17%
24.00
1.52K
23.51
62.250
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4612
Harbor Disciplined Bond ETF
AGGS
40.295
-0.080
-0.20%
139.00
1.51K
1.85
42.140
40.145
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
4613
Harbor Transformative Technologies ETF
TEC
33.215
-0.174
-0.52%
187.00
1.51K
0.93
34.389
24.540
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
4614
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF
BBSB
97.930
-0.110
-0.11%
128.00
1.50K
0.48
99.580
97.879
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4615
Genter Capital Dividend Income ETF
GEND
13.120
-0.041
-0.31%
247.00
1.50K
13.72
13.910
10.840
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4616
FMC Excelsior Focus Equity ETF
FMCX
37.260
-0.186
-0.50%
40.00
1.49K
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
4617
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.915
-0.083
-0.36%
71.00
1.47K
1.33
25.920
21.380
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4618
Corgi AAPL 2x Daily ETF
IOSX
30.170
+0.383
+1.29%
78.00
1.46K
--
36.080
26.180
--
--
--
--
--
--
--
4619
KFA Value Line Dynamic Core Equity Index ETF
KVLE
29.190
-0.078
-0.27%
50.00
1.44K
0.10
28.700
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4620
MSR.NB
MSR
14.139
+0.034
+0.24%
101.00
1.43K
--
25.220
11.838
--
--
--
--
--
--
--