Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
CICB
CICB
25.100
+0.070
+0.28%
1.06K
7.85K
0.17
26.030
24.320
-1.38%
-1.18%
-0.44%
-1.38%
+1.21%
-1.76%
-0.52%
4592
LUD
LUD
6.980
-0.420
-5.68%
1.50K
7.82K
0.01
22.716
3.400
-11.08%
-22.01%
-36.49%
+39.88%
+84.17%
--
--
4593
PSMJ
PSMJ
31.620
-0.060
-0.19%
267.00
7.78K
0.14
30.500
25.880
-0.38%
-0.16%
+0.19%
+1.95%
+8.88%
+12.72%
+11.22%
4594
Lattice Hartford Multifactor Small Cap ETF
ROSC
44.990
-0.201
-0.45%
838.00
7.74K
1.40
48.190
35.520
+1.04%
-0.73%
+0.82%
+0.85%
+8.42%
+2.46%
+3.20%
4595
LAPR
LAPR
25.150
+0.000
+0.00%
306.00
7.68K
0.36
25.210
24.062
-0.40%
-0.32%
-0.12%
-0.20%
+0.18%
+0.29%
+0.30%
4596
PBOC
PBOC
28.804
+0.000
+0.00%
766.00
7.62K
0.20
--
--
-0.12%
+0.13%
+0.31%
+2.03%
+6.72%
+10.18%
+8.79%
4597
CHMI_pa
CHMI_pa
22.100
+0.000
+0.00%
558.00
7.58K
0.32
24.400
19.200
-0.61%
+0.49%
+0.59%
+6.51%
+2.44%
-7.60%
-1.52%
4598
ProShares Smart Materials ETF
TINT
32.400
-0.371
-1.13%
325.00
7.56K
1.90
34.720
23.977
-3.35%
-4.24%
-0.52%
-1.88%
+10.96%
+0.90%
+11.27%
4599
CARU
CARU
29.204
+0.000
+0.00%
907.00
7.56K
4.23
35.490
14.010
+4.34%
-5.64%
-3.02%
-4.97%
-1.46%
+27.87%
+0.55%
4600
FEUS
FEUS
72.485
-1.047
-1.42%
104.00
7.55K
0.07
68.538
54.866
-1.77%
-0.69%
-0.77%
+2.80%
+10.37%
+12.45%
+10.33%
4601
BFS_pd
BFS_pd
20.800
+0.000
+0.00%
661.00
7.43K
0.28
23.770
19.300
-2.94%
-3.44%
--
-3.96%
-2.94%
-8.05%
-2.62%
4602
RFCI
RFCI
22.715
+0.000
+0.00%
326.00
7.31K
0.86
23.103
21.850
-0.31%
-0.79%
-0.24%
+0.13%
+1.62%
+1.00%
+2.18%
4603
MARZ
MARZ
35.278
+0.000
+0.00%
672.00
7.18K
0.09
33.780
27.400
-0.35%
+0.72%
+0.79%
+4.21%
+11.30%
+9.10%
+12.51%
4604
LFAI
LFAI
155.734
-1.099
-0.70%
43.00
7.14K
4.77
140.596
124.427
-1.29%
-1.94%
-0.36%
+22.59%
+23.26%
+18.09%
+21.45%
4605
CAS
CAS
35.509
+0.000
+0.00%
404.00
7.13K
2.28
27.650
21.933
-0.84%
+2.55%
+0.56%
+8.60%
+21.26%
--
--
4606
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.520
+0.000
+0.00%
478.00
7.10K
0.17
68.620
51.950
-0.35%
+1.18%
+1.17%
+4.73%
+14.76%
+20.28%
+17.08%
4607
Cambria Value and Momentum ETF
VAMO
33.187
+0.000
+0.00%
880.00
7.07K
0.90
32.720
26.670
+0.98%
-0.63%
+0.03%
+4.53%
+10.55%
+9.70%
+11.48%
4608
TYLD
TYLD
25.430
+0.015
+0.06%
1.54K
7.02K
0.75
25.690
25.140
+0.14%
+0.30%
+0.43%
+0.18%
-0.12%
+0.43%
+0.69%
4609
Matthews India Active ETF
INDE
31.105
+0.000
+0.00%
238.00
6.92K
0.43
33.170
25.720
+1.85%
+0.62%
+3.08%
+6.05%
+5.90%
+1.34%
+4.27%
4610
JANM
JANM
32.611
+0.000
+0.00%
210.00
6.81K
0.04
31.857
30.250
+0.08%
+0.22%
+0.45%
+1.48%
+4.21%
--
--
4611
EFSCP
EFSCP
20.250
+0.110
+0.55%
339.00
6.79K
0.14
22.220
17.200
+0.25%
-0.39%
-0.01%
-1.39%
+3.16%
-2.92%
+2.61%
4612
DCOMG
DCOMG
26.310
+0.240
+0.92%
273.00
6.75K
0.49
27.640
24.250
-0.72%
-1.64%
-0.34%
-0.04%
+1.08%
-3.45%
-3.23%
4613
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.683
+0.000
+0.00%
340.00
6.70K
0.16
38.610
29.120
-0.96%
+0.09%
+0.37%
+3.65%
+11.37%
+15.42%
+14.25%
4614
GVUS
GVUS
52.462
+0.000
+0.00%
178.00
6.68K
0.00
51.401
42.810
+0.18%
-0.45%
+0.30%
+2.54%
+6.90%
+7.65%
+10.36%
4615
GAINZ
GAINZ
23.900
-0.140
-0.58%
381.00
6.62K
0.09
24.160
22.210
-0.42%
+0.44%
+0.29%
+1.10%
+4.18%
+2.84%
+1.06%
4616
Invesco MSCI Green Building ETF
GBLD
18.120
+0.053
+0.30%
519.00
6.58K
0.57
18.824
14.856
-0.11%
-2.12%
+0.67%
+0.06%
+7.82%
+3.60%
+14.56%
4617
PSFJ
PSFJ
32.630
+0.000
+0.00%
1.03K
6.54K
0.06
31.309
26.050
-0.20%
-0.00%
+0.34%
+2.63%
+9.68%
+13.22%
+11.90%
4618
DVQQ
DVQQ
27.795
-0.578
-2.04%
275.00
6.53K
0.10
25.120
18.770
-2.58%
+0.38%
-1.85%
+7.82%
+27.91%
--
+20.06%
4619
BDCZ
BDCZ
16.208
+0.000
+0.00%
1.60K
6.53K
0.14
20.415
16.310
-1.41%
-1.73%
+1.19%
-11.46%
-11.16%
-11.54%
-16.41%
4620
GLOP_pb
GLOP_pb
25.820
+0.040
+0.16%
434.00
6.50K
0.24
26.300
24.090
-0.17%
-0.15%
-1.17%
-1.68%
-0.15%
+1.73%
+0.94%
KeyAI