Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.410
+0.130
+0.98%
6.03K
52.01K
0.48
15.165
11.470
-1.61%
-4.99%
-3.53%
-9.62%
-5.77%
+6.85%
-2.99%
4592
US Vegan Climate ETF
VEGN
62.011
+0.487
+0.79%
1.55K
51.95K
0.45
56.640
42.430
+0.86%
+0.09%
+1.55%
+1.34%
+10.55%
+10.71%
+1.98%
4593
RJ Eagle Municipal Income ETF
RJMI
25.670
-0.010
-0.04%
9.17K
51.87K
0.96
25.760
25.026
-0.04%
+0.04%
+0.29%
+0.29%
--
--
+0.37%
4594
COF_pk
COF_pk
17.970
+0.050
+0.28%
4.72K
51.72K
0.29
21.070
16.460
+0.34%
+1.41%
+3.04%
-4.87%
-0.66%
-1.64%
+2.57%
4595
TYLD
TYLD
25.210
0.000
0.00%
2.63K
51.71K
0.09
25.690
25.140
+0.06%
+0.05%
+0.28%
-0.65%
-0.41%
-0.41%
+0.20%
4596
BEPJ
BEPJ
25.010
-0.015
-0.06%
3.34K
51.70K
0.36
26.670
21.060
-1.15%
-0.85%
-0.61%
-0.83%
+1.67%
+0.81%
-0.04%
4597
FHN_pf
FHN_pf
18.100
+0.120
+0.67%
3.00K
51.50K
0.35
21.480
16.410
+1.12%
+1.34%
-1.47%
-2.00%
+0.06%
-1.31%
+2.90%
4598
First Trust Active Global Quality Income ETF
AGQI
17.240
+0.040
+0.23%
16.21K
51.45K
1.95
15.571
12.440
+0.55%
+2.39%
+5.22%
+5.94%
+12.69%
+22.05%
+4.50%
4599
FIXP
FIXP
20.040
+0.015
+0.08%
2.62K
51.42K
4.84
20.490
17.670
+0.12%
+0.03%
-0.14%
+0.91%
+2.16%
-0.15%
+0.53%
4600
SEAL_pa
SEAL_pa
25.450
+0.005
+0.02%
3.33K
51.42K
0.70
26.000
24.500
-0.08%
+0.28%
-1.01%
-0.27%
-0.27%
+0.09%
+0.39%
4601
AHT_pi
AHT_pi
11.490
+0.040
+0.35%
7.11K
51.41K
0.47
18.920
10.100
+0.70%
-18.86%
-19.48%
-18.34%
--
-18.22%
-16.25%
4602
FHN_pc
FHN_pc
25.070
-0.120
-0.48%
4.19K
51.34K
2.51
25.750
23.950
-1.34%
-1.18%
-1.07%
-0.18%
+0.08%
-0.32%
-1.18%
4603
WBI BullBear Yield 3000 ETF
WBIG
24.040
+0.046
+0.19%
8.09K
51.24K
3.28
25.610
20.120
+0.86%
+1.70%
+1.74%
+2.05%
+9.57%
-2.32%
+2.51%
4604
TRSY
TRSY
30.130
-0.005
-0.02%
2.13K
51.22K
0.08
30.390
29.880
+0.05%
+0.12%
+0.30%
-0.04%
-0.03%
+0.08%
+0.18%
4605
UPV
UPV
95.600
+1.177
+1.25%
775.00
51.11K
0.59
81.950
51.370
+0.47%
+2.48%
+6.01%
+11.87%
+27.33%
+57.76%
+6.24%
4606
Amplify HACK Cybersecurity Covered Call ETF
HAKY
25.240
+0.278
+1.11%
2.72K
51.07K
--
25.150
24.900
--
--
--
--
--
--
--
4607
DLNV.NB
DLNV
31.420
+0.143
+0.46%
2.56K
51.06K
1.74
31.110
30.550
+0.25%
+0.32%
+0.74%
--
--
--
+0.83%
4608
DJUN
DJUN
47.580
+0.100
+0.21%
1.49K
51.00K
0.27
45.270
38.800
+0.15%
+0.22%
+0.52%
+1.77%
+4.78%
+7.48%
+0.50%
4609
Bancreek International Large Cap ETF
BCIL
27.790
+0.045
+0.16%
2.03K
50.86K
0.47
32.760
24.510
-1.11%
-1.01%
-0.68%
-5.16%
-5.72%
+5.79%
-0.46%
4610
CHSCP
CHSCP
27.880
+0.030
+0.11%
2.37K
50.67K
0.18
30.900
26.610
-0.75%
-0.14%
+0.14%
-4.03%
-1.80%
-2.38%
+0.65%
4611
JEMB
JEMB
53.804
-0.111
-0.21%
1.01K
50.46K
0.01
52.540
47.000
+0.32%
+0.86%
+0.63%
+0.95%
+3.63%
+6.27%
+0.24%
4612
JHS
JHS
11.700
-0.100
-0.85%
7.35K
50.43K
0.73
11.870
10.623
-0.76%
+0.09%
+1.74%
+0.69%
+3.17%
+4.74%
-0.09%
4613
First Trust Emerging Markets Equity Select ETF
RNEM
56.892
+0.355
+0.63%
1.46K
50.38K
0.70
57.820
44.040
+0.89%
+0.80%
+2.46%
+2.97%
+6.18%
+14.66%
+2.74%
4614
GCAD
GCAD
53.575
+0.616
+1.16%
3.19K
50.30K
0.35
44.430
25.000
+2.36%
+10.20%
+11.20%
+15.20%
+25.75%
+46.99%
+15.41%
4615
Global X PureCap MSCI Energy ETF
GXPE
28.610
+0.028
+0.10%
2.10K
50.28K
3.01
27.183
24.663
+1.65%
+8.28%
+9.16%
+10.17%
+12.04%
--
+9.10%
4616
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
30.115
+0.276
+0.93%
1.79K
50.19K
0.37
52.510
31.410
-4.87%
-3.68%
-5.71%
-17.90%
-26.37%
-37.12%
-1.51%
4617
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
29.727
+0.107
+0.36%
1.91K
50.11K
1.14
28.850
24.490
+3.53%
+7.54%
+8.76%
+8.20%
+11.93%
--
+8.25%
4618
FlexShares STOXX Global ESG Select Index Fund
ESGG
206.943
0.000
0.00%
290.00
49.99K
0.44
189.247
149.920
-0.28%
-0.22%
+0.95%
+2.77%
+9.63%
+18.45%
+0.81%
4619
iShares Infrastructure Active ETF
BILT
26.570
+0.090
+0.34%
2.86K
49.97K
0.47
26.633
23.960
+1.72%
+3.30%
+3.55%
+1.39%
+5.77%
--
+2.72%
4620
OCCIN
OCCIN
24.700
+0.100
+0.41%
2.28K
49.86K
0.14
24.560
23.078
-0.54%
+0.64%
+1.31%
--
+0.90%
+3.85%
+0.01%
KeyAI