Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
SMN
SMN
9.956
+0.040
+0.41%
6.68K
47.92K
0.04
21.230
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4592
FLCE
FLCE
28.561
+0.181
+0.64%
2.73K
47.90K
0.38
30.960
21.490
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4593
ATLCP
ATLCP
22.650
+0.046
+0.21%
3.40K
47.90K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4594
ONBPO
ONBPO
25.095
-0.105
-0.42%
2.01K
47.86K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4595
DMAX
DMAX
26.790
+0.045
+0.17%
2.74K
47.69K
2.48
26.950
24.510
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
4596
Avantis Inflation Focused Equity ETF
AVIE
73.070
+0.008
+0.01%
904.00
47.69K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4597
T Rowe Price Growth Stock ETF
TGRW
42.650
+0.270
+0.64%
4.09K
47.61K
1.49
48.160
31.900
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4598
CBOJ
CBOJ
23.865
+0.035
+0.15%
2.46K
47.48K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4599
YBTY.NB
YBTY
14.375
-0.120
-0.83%
3.60K
47.47K
0.88
25.417
14.120
--
--
--
--
--
--
--
4600
Global X E-commerce ETF
EBIZ
27.334
-0.210
-0.76%
4.17K
47.25K
0.66
36.000
23.610
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4601
NAUG
NAUG
29.840
+0.117
+0.39%
2.72K
47.04K
1.07
30.000
23.310
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4602
ProShares Ultra QQQ Top 30
QQXL
41.687
+1.061
+2.61%
1.74K
47.02K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4603
GSL_pb
GSL_pb
26.920
-0.090
-0.33%
2.77K
46.90K
0.46
27.960
25.250
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4604
Simplify Propel Opportunities ETF
SURI
16.430
+0.523
+3.29%
4.31K
46.86K
0.04
18.200
12.978
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4605
GraniteShares YieldBOOST MSTR ETF
MTYY
4.829
-0.011
-0.22%
10.32K
46.80K
0.44
25.170
4.620
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4606
ACR_pc
ACR_pc
24.830
-0.130
-0.52%
5.47K
46.80K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4607
RILYL
RILYL
12.800
+0.060
+0.47%
5.39K
46.77K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4608
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.100
+0.075
+0.39%
3.63K
46.69K
0.73
19.210
18.190
--
--
--
--
--
--
--
4609
ProShares UltraShort Top QQQ Mega
QQDN
28.799
-0.744
-2.52%
1.81K
46.56K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4610
Matthews China Active ETF
MCH
27.237
+0.059
+0.22%
6.60K
46.55K
0.57
30.974
20.700
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4611
DDTA.NB
DDTA
19.580
+0.094
+0.48%
2.95K
46.53K
--
19.522
18.999
--
--
--
--
--
--
--
4612
MBND
MBND
27.265
+0.035
+0.13%
1.79K
46.48K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4613
SPDR Russell 1000 Momentum Focus ETF
ONEO
139.242
+0.355
+0.26%
392.00
46.45K
3.71
141.080
106.984
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4614
CIF
CIF
1.660
+0.020
+1.22%
43.84K
46.43K
0.52
1.820
1.522
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4615
DTAN
DTAN
31.426
-0.215
-0.68%
1.88K
46.32K
2.07
33.740
23.010
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4616
ProShares Merger ETF
MRGR
44.985
-0.087
-0.19%
1.19K
46.28K
0.84
46.220
41.150
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4617
PMIO
PMIO
50.830
+0.080
+0.16%
1.75K
46.25K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4618
RAYJ
RAYJ
36.905
-0.420
-1.13%
2.25K
46.09K
0.27
39.220
24.440
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4619
Guru Favorite Stocks ETF
GFGF
32.849
+0.029
+0.09%
4.11K
45.96K
0.14
36.155
28.396
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4620
FGSM
FGSM
32.698
+0.072
+0.22%
1.57K
45.91K
2.13
33.500
21.480
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar