tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.19%
2
symbolEthereumETHUSD
+0.37%
3
symbolOuroXAUUSD
-0.17%
4
symbolWTIUSOIL
-0.11%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.30%
7
symbolPrataXAGUSD
-0.24%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolMemecoinMEMEUSD
+2.40%
5
symboldogwifhatWIFUSD
+2.24%
6
symbolLivepeerLPTUSD
+2.13%
7
symbolNotcoinNOTUSD
+2.06%
8
symbolWorldcoinWLDUSD
+1.97%
9
symbolConfluxCFXUSD
+1.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-1.80%
6
symbolFTX TokenFTTUSD
-1.76%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolTerraLUNAUSD
-1.45%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4591
The Nightview Fund
The Nightview Fund
NITE
33.210
+0.164
+0.50%
2.62K
7.27K
2.17%
31.890
22.210
+1.92%
+3.49%
+1.99%
+10.82%
+19.42%
+35.81%
+11.18%
4592
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
21.801
+0.000
+0.00%
734.00
7.25K
0.88%
23.760
19.880
+0.96%
+1.58%
+1.23%
+5.04%
+3.56%
-2.06%
+3.64%
4593
JANJ
JANJ
JANJ
24.890
+0.000
+0.00%
726.00
7.22K
0.55%
25.070
23.154
+0.08%
+0.24%
+0.44%
+0.64%
+0.77%
+0.00%
+0.93%
4594
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.754
-0.346
-0.63%
137.00
7.19K
0.31%
57.820
44.040
-0.06%
+1.08%
+0.69%
+0.22%
+10.99%
+2.29%
+11.16%
4595
NSA_pb
NSA_pb
NSA_pb
21.750
+0.074
+0.34%
1.61K
7.17K
3.26%
28.500
20.890
+0.60%
+1.39%
+1.58%
--
+1.63%
+3.76%
+1.73%
4596
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
24.662
+0.037
+0.15%
1.29K
7.15K
2.24%
26.610
22.400
-0.23%
-0.17%
-2.08%
-1.03%
+4.27%
+4.45%
+4.80%
4597
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
38.238
-0.225
-0.58%
404.00
7.14K
0.28%
37.550
27.510
-0.22%
+2.27%
+0.37%
+10.12%
+13.92%
+19.98%
+9.87%
4598
ECCC
ECCC
ECCC
23.350
+0.000
+0.00%
324.00
7.14K
0.16%
24.890
21.870
+0.38%
+0.00%
-1.38%
+4.10%
-0.12%
+2.99%
+1.96%
4599
EAOA
EAOA
EAOA
39.630
-0.054
-0.14%
234.00
7.08K
0.06%
38.538
31.895
+0.47%
+1.83%
+2.00%
+7.07%
+10.05%
+10.94%
+10.94%
4600
Residential REIT ETF
Residential REIT ETF
HAUS
17.931
+0.000
+0.00%
525.00
7.08K
0.33%
20.750
16.420
+3.28%
+3.97%
+0.28%
-1.75%
-8.04%
-6.51%
-4.47%
4601
PQJA
PQJA
PQJA
27.342
-0.029
-0.11%
258.00
7.05K
0.61%
26.740
21.551
-0.43%
+0.15%
+0.70%
+6.72%
+10.61%
--
--
4602
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.990
-0.142
-0.35%
186.00
7.04K
0.05%
39.380
30.900
-0.14%
+1.30%
+0.04%
+8.07%
+9.03%
+13.64%
+7.89%
4603
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.456
+0.000
+0.00%
346.00
6.95K
0.18%
21.080
15.370
+1.84%
+7.42%
+2.14%
+9.97%
+8.22%
--
--
4604
ARCM
ARCM
ARCM
100.380
-0.055
-0.05%
128.00
6.93K
0.88%
101.740
99.990
+0.01%
+0.10%
-0.08%
-0.12%
+0.12%
-0.19%
+0.18%
4605
USSH
USSH
USSH
50.830
-0.030
-0.06%
136.00
6.91K
0.18%
51.008
50.094
+0.15%
+0.21%
+0.64%
+0.67%
+0.49%
+0.20%
+1.20%
4606
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.553
-0.230
-0.61%
186.00
6.89K
0.23%
36.710
28.500
-0.78%
+0.08%
+0.35%
+7.69%
+11.79%
+12.04%
+9.00%
4607
Virtus WMC International Dividend ETF
Virtus WMC International Dividend ETF
VWID
34.105
+0.000
+0.00%
239.00
6.86K
0.39%
32.275
26.244
+1.86%
+3.73%
+6.02%
+7.33%
+17.67%
+21.08%
+28.23%
4608
LDRT
LDRT
LDRT
25.280
+0.000
+0.00%
270.00
6.82K
0.05%
26.150
24.826
+0.23%
+0.31%
+0.53%
+0.35%
+0.55%
--
+1.40%
4609
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
131.069
+0.000
+0.00%
342.00
6.79K
0.58%
127.550
99.960
+0.56%
+1.95%
+1.71%
+8.16%
+12.22%
+15.27%
+12.96%
4610
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.439
+0.000
+0.00%
202.00
6.76K
0.06%
40.880
33.480
+1.11%
+3.50%
+1.01%
+4.96%
+2.95%
+7.63%
+4.95%
4611
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
50.941
+0.000
+0.00%
596.00
6.68K
0.89%
48.351
30.801
+1.53%
+5.63%
+4.71%
+27.87%
+34.63%
+39.27%
+23.72%
4612
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.110
+0.000
+0.00%
263.00
6.63K
1.15%
55.400
43.350
+1.47%
+2.97%
+0.42%
-1.23%
+6.33%
+4.69%
+13.95%
4613
EFC_pa
EFC_pa
EFC_pa
25.450
+0.060
+0.24%
2.46K
6.62K
0.46%
25.540
21.500
+0.49%
+0.75%
+1.51%
+1.59%
+0.49%
+2.31%
+2.16%
4614
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
55.050
-0.285
-0.51%
323.00
6.55K
0.25%
62.960
48.374
+2.40%
+3.83%
+1.27%
+0.83%
-4.85%
-8.23%
-3.87%
4615
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
21.570
-0.084
-0.39%
2.90K
6.54K
1.96%
21.270
17.360
-0.02%
+0.91%
+0.91%
+7.31%
+8.30%
+11.92%
+11.05%
4616
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
11.323
+0.000
+0.00%
1.10K
6.53K
0.05%
11.290
8.620
-0.67%
+1.03%
-0.59%
+6.58%
+13.00%
--
--
4617
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.818
+0.000
+0.00%
358.00
6.47K
0.06%
34.580
24.420
+3.57%
+7.57%
+5.65%
+11.02%
+9.10%
+3.11%
+1.25%
4618
JHHY
JHHY
JHHY
26.060
+0.000
+0.00%
355.00
6.46K
0.03%
26.300
24.358
+0.45%
+0.83%
+0.57%
+2.40%
+1.35%
+0.32%
+2.47%
4619
PSMR
PSMR
PSMR
29.010
+0.066
+0.23%
422.00
6.44K
0.98%
28.840
25.190
+0.39%
+0.75%
+1.04%
+4.57%
+4.20%
+7.86%
+3.90%
4620
APRP
APRP
APRP
28.740
-0.003
-0.01%
1.91K
6.43K
5.51%
28.504
24.490
+0.20%
+0.63%
+0.81%
+4.90%
+4.82%
+8.58%
+4.24%
KeyAI