Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
TECY.NB
TECY
22.400
+0.010
+0.04%
97.00
1.99K
--
25.380
21.516
--
--
--
--
--
--
--
4562
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.900
+0.020
+0.07%
195.00
1.97K
0.59
29.010
26.415
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
4563
SUIL.NB
SUIL
5.455
-0.286
-4.99%
465.00
1.97K
--
18.200
5.280
--
--
--
--
--
--
--
4564
Harbor Human Capital Factor US Large Cap ETF
HAPI
46.170
-0.136
-0.29%
43.00
1.95K
0.05
45.695
38.440
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4565
Canary Marinade Solana ETF
SOLC
14.730
-0.213
-1.42%
1.00K
1.93K
0.36
28.661
12.230
--
--
--
--
--
--
--
4566
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.220
0.000
0.00%
104.00
1.92K
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4567
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.820
0.000
0.00%
85.00
1.91K
15.20
25.050
24.810
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
4568
Opportunistic Trader ETF
WZRD
0.509
+0.009
+1.72%
9.76K
1.90K
0.31
27.840
0.960
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4569
YUNG.NB
YUNG
29.030
-0.233
-0.80%
66.00
1.90K
--
29.779
25.089
--
--
--
--
--
--
--
4570
EPAI.NB
EPAI
27.550
+0.066
+0.24%
80.00
1.88K
0.08
31.740
19.764
--
--
--
--
--
--
--
4571
KraneShares 2x Long JD Daily ETF
KJD
22.150
-0.190
-0.85%
184.00
1.87K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4572
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.395
-0.330
-0.39%
158.00
1.86K
0.09
84.225
68.890
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4573
FT Vest Emerging Markets Buffer ETF - December
TDEC
26.380
-0.085
-0.32%
70.00
1.85K
0.09
26.580
22.260
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4574
Frontier Asset Core Bond ETF
FCBD
25.210
0.000
0.00%
115.00
1.83K
0.62
26.390
24.105
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4575
USCF Gold Strategy Plus Income Fund
USG
33.390
-0.068
-0.20%
4.42K
1.82K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4576
Gabelli Love Our Planet & People ETF
LOPP
38.800
+0.108
+0.28%
48.00
1.81K
0.23
40.000
28.480
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
4577
Gabelli Growth Innovators ETF
GGRW
38.395
+0.115
+0.30%
48.00
1.80K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
4578
SPDR S&P Emerging Markets ex-China ETF
XCNY
33.040
-0.059
-0.18%
53.00
1.78K
0.08
34.510
25.770
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
4579
Prospera Income ETF
THRV
24.165
+0.004
+0.02%
73.00
1.78K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4580
LIAM
LIAM
229.570
-0.228
-0.10%
8.00
1.76K
0.29
248.990
228.380
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
4581
UMCX.NB
UMCX
12.120
-0.420
-3.35%
194.00
1.76K
--
30.300
9.985
--
--
--
--
--
--
--
4582
Amplify Bitcoin Max Income Covered Call ETF
BAGY
23.060
-0.049
-0.21%
308.00
1.75K
1.08
60.305
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4583
ENTL.NB
ENTL
8.185
+0.045
+0.55%
1.40K
1.75K
--
14.509
4.603
--
--
--
--
--
--
--
4584
TACU.NB
TACU
28.210
+0.006
+0.02%
174.00
1.75K
1.45
27.720
23.111
--
--
--
--
--
--
--
4585
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.630
-0.035
-0.14%
71.00
1.75K
1.35
25.170
24.390
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4586
Arrow Reserve Capital Management ETF
ARCM
100.040
-0.065
-0.06%
21.00
1.75K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4587
SPDR SSGA My2029 Municipal Bond ETF
MYMI
24.540
-0.025
-0.10%
70.00
1.72K
0.60
24.980
24.310
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4588
FINY.NB
FINY
25.605
-0.020
-0.08%
66.00
1.72K
--
25.660
24.797
--
--
--
--
--
--
--
4589
Frontier Asset Absolute Return ETF
FARX
29.280
+0.142
+0.49%
81.00
1.72K
0.32
29.630
25.457
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4590
VBCH.NB
VBCH
74.400
-0.170
-0.23%
22.00
1.71K
--
76.550
74.144
--
--
--
--
--
--
--