Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
Corgi AVGO 2x Daily ETF
AVGC
21.537
+1.105
+5.41%
0.00
0.00
--
31.785
19.340
+6.91%
-1.88%
-7.55%
-16.50%
-16.50%
-16.50%
-16.50%
4562
Allspring Ultra Short Municipal ETF
AUSM
24.975
-0.005
-0.02%
0.00
0.00
--
25.000
24.960
+0.02%
-0.24%
-0.18%
+0.11%
+0.87%
+1.95%
+1.33%
4563
Themes Gold Miners ETF
AUMI
98.767
+0.660
+0.67%
0.00
0.00
--
124.280
72.540
+1.42%
-4.68%
-8.15%
+27.85%
+9.81%
+26.94%
+7.42%
4564
AllianzIM US Equity Buffer15 Uncapped Aug ETF
AUGU
32.015
+0.016
+0.05%
0.00
0.00
--
32.670
27.907
+0.22%
-0.78%
-0.48%
+2.92%
+14.72%
+10.32%
+8.64%
4565
Global X Gold Miners ETF
AUAU
41.108
-0.151
-0.37%
0.00
0.00
--
50.034
30.320
+1.42%
-4.09%
-7.19%
+26.53%
+12.08%
+17.21%
+12.51%
4566
ATC.NB
ATC
24.913
+1.722
+7.43%
0.00
0.00
--
23.018
16.023
+2.21%
+5.93%
+7.15%
+36.25%
+35.13%
+9.82%
+45.87%
4567
T-REX 2X Long ASTS Daily Target ETF
ASUP
6.578
-1.022
-13.45%
0.00
0.00
--
53.184
6.060
-5.99%
-14.09%
-31.98%
-39.00%
-77.03%
-77.03%
-77.03%
4568
Corgi ASML 2x Daily ETF
ASMZ
18.400
+0.997
+5.73%
0.00
0.00
--
28.005
16.275
+13.06%
-5.59%
-11.34%
-34.30%
-34.30%
-34.30%
-34.30%
4569
Matthews Pacific Tiger Active ETF
ASIA
41.038
+0.136
+0.33%
0.00
0.00
--
47.470
31.804
+1.08%
-2.25%
-0.92%
-8.84%
+21.72%
+24.52%
+20.08%
4570
American Century Securitized Credit ETF
ASEC
49.460
+0.080
+0.16%
0.00
0.00
--
49.993
49.380
+0.04%
-0.52%
-0.54%
-0.04%
-0.05%
-0.05%
-0.05%
4571
Defiance Autism Impact ETF
ASD
27.159
-0.181
-0.66%
0.00
0.00
--
28.520
24.582
-0.74%
-2.08%
-3.91%
+4.24%
+10.35%
+10.35%
+10.35%
4572
Archer Growth ETF
ARWG
25.825
-0.040
-0.15%
0.00
0.00
--
27.360
22.095
+0.71%
-1.94%
-1.55%
-1.58%
+16.74%
+4.68%
+5.28%
4573
First Trust Indxx Metaverse ETF
ARVR
57.086
-0.315
-0.55%
0.00
0.00
--
58.439
42.524
-0.64%
-1.04%
+0.26%
+3.02%
+34.24%
+13.65%
+16.88%
4574
Tema International Defense Innovation ETF
ARMY
23.775
-0.161
-0.67%
0.00
0.00
--
27.930
22.627
+1.03%
+0.10%
-9.57%
+4.61%
-6.10%
-6.10%
-6.10%
4575
Allianzim US Equity Buffer15 Uncapped Apr ETF
ARLU
32.285
+0.001
+0.00%
0.00
0.00
--
33.060
27.790
+0.21%
-0.94%
-0.66%
+2.79%
+15.80%
+8.27%
+6.51%
4576
Ark Diet Q4 Buffer ETF
ARKT
19.966
+0.106
+0.53%
0.00
0.00
--
21.378
17.130
+1.54%
+0.76%
+0.79%
+6.64%
+16.43%
-2.68%
+6.54%
4577
ARKI.NB
ARKI
23.425
+0.191
+0.82%
0.00
0.00
--
23.425
19.890
+2.60%
+1.38%
+1.30%
+8.97%
+15.78%
+15.78%
+15.78%
4578
ARKE.NB
ARKE
20.943
+0.176
+0.85%
0.00
0.00
--
20.943
18.604
+2.11%
+1.08%
+0.96%
+3.90%
+3.90%
+3.90%
+3.90%
4579
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
21.322
+0.186
+0.88%
0.00
0.00
--
64.660
18.000
+2.23%
+1.25%
+1.06%
+7.89%
+18.46%
-56.21%
-64.04%
4580
Arrow Reserve Capital Management ETF
ARCM
100.130
+0.010
+0.01%
0.00
0.00
--
98.632
96.762
+0.04%
+0.01%
+0.13%
+0.70%
+1.55%
+3.29%
+2.25%
4581
Global X Clean Water ETF
AQWA
18.260
-0.120
-0.65%
0.00
0.00
--
20.785
18.160
-0.26%
-3.03%
-5.18%
-5.85%
-1.24%
-4.30%
-2.08%
4582
Hcm Large Cap Growth ETF
AQLG
26.268
+0.007
+0.03%
0.00
0.00
--
26.985
24.789
-0.33%
-1.08%
-0.31%
+4.42%
+5.07%
+5.07%
+5.07%
4583
FT Vest US Equity Max Buffer ETF - April
APXM
32.085
+0.015
+0.05%
0.00
0.00
--
32.140
30.625
+0.09%
-0.11%
+0.17%
+1.53%
+2.48%
+4.70%
+3.35%
4584
TrueShares Structured Outcome (April) ETF
APRZ
40.325
+0.021
+0.05%
0.00
0.00
--
41.290
34.752
+0.20%
-0.93%
-0.62%
+2.60%
+16.04%
+9.63%
+7.79%
4585
AllianzIM US Large Cap Buffer10 Apr ETF
APRT
46.890
+0.080
+0.17%
0.00
0.00
--
47.005
40.379
+0.22%
-0.15%
+0.43%
+2.97%
+12.91%
+15.52%
+12.62%
4586
APRP
APRP
33.294
+0.016
+0.05%
0.00
0.00
--
33.369
28.866
+0.28%
-0.14%
+0.40%
+3.04%
+11.41%
+14.75%
+12.03%
4587
Corgi AMAT 2x Daily ETF
APMI
12.600
+1.457
+13.08%
0.00
0.00
--
27.500
9.620
+9.53%
-5.66%
-19.98%
+22.33%
+24.63%
+30.64%
+30.98%
4588
ActivePassive International Equity ETF
APIE
38.840
-0.110
-0.28%
0.00
0.00
--
40.200
34.000
-0.21%
-2.44%
-2.33%
+2.06%
+13.79%
+13.65%
+9.38%
4589
Leverage Shares 2X Long APH Daily ETF
APHG
13.140
-0.314
-2.33%
0.00
0.00
--
18.760
11.420
-3.64%
-13.60%
-4.96%
-18.74%
-12.78%
-12.78%
-12.78%
4590
APDB.NB
APDB
26.137
+0.021
+0.08%
0.00
0.00
--
26.270
25.330
+0.20%
-0.27%
+0.13%
+2.53%
+2.88%
+2.88%
+2.88%