Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
NHPAP
NHPAP
19.220
+0.100
+0.52%
3.10K
55.12K
0.35
17.250
11.750
+1.80%
+4.00%
-0.41%
+7.73%
+17.55%
+28.13%
+0.26%
4562
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
30.700
+0.356
+1.17%
2.40K
55.08K
1.21
29.640
21.560
+1.58%
+2.35%
+9.22%
-0.16%
+14.43%
+24.04%
+8.24%
4563
MHNC
MHNC
15.500
+0.250
+1.64%
5.38K
55.00K
2.07
19.970
14.850
-2.33%
-1.90%
-1.59%
-11.63%
-9.09%
-9.09%
-1.90%
4564
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.860
+0.354
+1.73%
2.66K
54.98K
1.85
58.500
30.780
-0.15%
+0.94%
--
--
-64.94%
-59.39%
--
4565
USSH
USSH
50.815
-0.015
-0.03%
1.29K
54.93K
0.49
51.008
50.094
-0.10%
-0.11%
-0.22%
-0.41%
+0.63%
+1.01%
-0.03%
4566
AB US Equity ETF
XCHG
25.460
+0.190
+0.75%
3.92K
54.70K
5.48
24.990
24.655
+0.23%
+0.22%
+1.31%
--
--
--
+1.67%
4567
HPP_pc
HPP_pc
15.260
-0.080
-0.52%
4.22K
54.68K
0.96
15.800
11.100
-2.49%
-2.80%
-2.55%
+1.26%
+2.48%
+15.08%
-1.61%
4568
Leverage Shares 2X Long GEMI Daily ETF
GEMG
4.210
-0.143
-3.27%
16.02K
54.66K
0.66
17.730
4.770
-13.77%
-17.94%
-30.09%
--
--
--
-1.21%
4569
BWNB
BWNB
25.060
+0.060
+0.24%
6.52K
54.65K
0.14
22.550
6.050
+0.24%
+2.33%
+3.00%
+6.64%
+58.51%
+29.51%
+1.87%
4570
BNY Mellon Emerging Markets Equity ETF
BKEM
80.350
+0.691
+0.87%
920.00
54.23K
0.66
68.190
52.260
+1.59%
+3.25%
+7.93%
+6.97%
+19.88%
+34.46%
+7.32%
4571
Invesco International Growth Focus ETF
MTRA
27.410
+0.312
+1.15%
2.00K
54.03K
6.41
26.860
24.369
+0.09%
+1.20%
+4.66%
+2.96%
+10.92%
--
+4.60%
4572
QIG
QIG
45.120
-0.013
-0.03%
1.55K
53.92K
1.38
46.220
43.314
-0.31%
+0.01%
-0.07%
-1.50%
+1.42%
+2.72%
+0.16%
4573
SDP
SDP
12.420
+0.081
+0.65%
5.30K
53.85K
1.13
20.200
13.530
+1.57%
-4.33%
-3.20%
+11.32%
-2.66%
-19.51%
-0.42%
4574
Rainwater Equity ETF
RW
26.095
-0.002
-0.01%
2.48K
53.81K
1.05
27.330
24.405
+0.22%
+1.88%
+4.28%
+2.05%
-0.44%
--
+5.12%
4575
Financial Select Sector SPDR Premium Income Fund
XLFI
24.460
+0.083
+0.34%
4.29K
53.73K
0.52
25.480
24.008
-0.54%
-2.37%
-2.71%
-2.00%
-0.95%
--
-1.38%
4576
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.950
+0.020
+0.07%
4.73K
53.71K
2.00
27.675
24.610
+0.14%
+0.14%
+0.52%
+1.82%
+4.96%
--
+0.40%
4577
SAT
SAT
24.930
-0.020
-0.08%
3.34K
53.70K
0.91
25.160
23.910
+0.04%
+0.09%
+0.31%
+0.12%
-0.12%
+1.22%
+0.69%
4578
WealthTrust DBS Long Term Growth ETF
WLTG
35.710
+0.339
+0.96%
2.10K
53.65K
0.09
32.520
25.660
+0.71%
+0.08%
-2.50%
+0.22%
+9.05%
+14.19%
+2.52%
4579
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.960
-0.077
-0.28%
3.33K
53.32K
0.67
25.762
25.055
+2.22%
+3.78%
+5.03%
--
--
--
+7.19%
4580
ZOCT
ZOCT
26.900
+0.020
+0.07%
7.25K
53.16K
0.53
26.080
24.610
-0.06%
-0.00%
+0.32%
+0.64%
+2.65%
+5.57%
+0.24%
4581
APRJ
APRJ
24.680
+0.030
+0.12%
3.77K
53.12K
0.58
25.060
23.160
+0.02%
+0.12%
-1.10%
-0.34%
-0.18%
-0.18%
+0.13%
4582
KCAI
KCAI
30.260
-0.216
-0.71%
2.32K
53.10K
0.90
33.160
23.760
+0.03%
-1.45%
-0.03%
-22.81%
-5.48%
+11.83%
-0.72%
4583
MITT_pb
MITT_pb
22.290
+0.100
+0.45%
5.14K
53.00K
0.63
23.820
18.410
-1.46%
-0.31%
-0.04%
+3.86%
+2.56%
+2.72%
+0.13%
4584
IDEC
IDEC
32.963
+0.067
+0.20%
2.95K
52.96K
0.46
30.139
26.080
+0.08%
+0.93%
+2.31%
+4.88%
+10.85%
+20.96%
+2.08%
4585
MFSM
MFSM
25.130
-0.040
-0.16%
2.52K
52.93K
0.33
25.080
23.610
-0.20%
-0.04%
+0.48%
+0.00%
+3.39%
+1.95%
+0.36%
4586
Themes US Cash Flow Champions ETF
LGCF
34.319
+0.245
+0.72%
1.54K
52.91K
9.27
32.508
26.450
-0.07%
-0.62%
-0.12%
+2.37%
+8.29%
+9.19%
+0.73%
4587
ProShares S&P Kensho Cleantech ETF
CTEX
40.855
+1.766
+4.52%
3.50K
52.84K
2.02
24.888
15.110
+4.68%
+10.52%
+8.12%
+12.97%
+69.01%
+84.98%
+16.01%
4588
SPMA
SPMA
25.230
-0.030
-0.12%
2.89K
52.78K
0.98
25.200
23.675
-0.16%
+0.12%
+0.04%
+0.72%
+0.01%
+0.76%
+0.07%
4589
VanEck Energy Income ETF
EINC
99.340
+0.398
+0.40%
2.15K
52.57K
0.53
104.700
76.990
+2.20%
+5.58%
+3.39%
+6.44%
+1.59%
-2.91%
+3.21%
4590
Global X Conscious Companies ETF
KRMA
43.781
+0.308
+0.71%
1.49K
52.31K
0.40
41.200
31.960
-0.11%
-0.55%
-1.91%
-0.54%
+6.31%
+7.75%
+0.83%
KeyAI