tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
+0.77%
3
symbolOuroXAUUSD
+0.25%
4
symbolWTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolPrataXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.06%
3
symbolMemecoinMEMEUSD
+3.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNotcoinNOTUSD
+3.42%
6
symbolArbitrumARBUSD
+3.35%
7
symbolPepePEPEUSD
+3.27%
8
symboldogwifhatWIFUSD
+3.17%
9
symbolHederaHBARUSD
+3.16%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-3.97%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4561
XMAY
XMAY
XMAY
33.864
-0.027
-0.08%
606.00
8.53K
0.24%
33.470
29.090
+0.10%
+0.50%
+0.62%
+4.03%
+6.71%
+10.45%
+7.23%
4562
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
34.475
-0.355
-1.02%
249.00
8.44K
0.63%
34.060
27.616
+1.18%
+2.04%
+3.29%
+4.97%
+14.33%
+6.17%
+13.20%
4563
FLJJ
FLJJ
FLJJ
30.848
-0.034
-0.11%
327.00
8.39K
1.52%
30.440
26.330
+0.06%
+0.62%
+0.69%
+6.74%
+7.67%
+12.56%
+7.26%
4564
FEAC
FEAC
FEAC
27.233
-0.127
-0.46%
522.00
8.33K
0.48%
28.020
20.691
+0.02%
+1.71%
+1.66%
+9.05%
+11.76%
--
+9.47%
4565
APRT
APRT
APRT
40.180
-0.035
-0.09%
207.00
8.32K
0.33%
40.070
33.465
+0.19%
+0.68%
+0.71%
+5.21%
+5.25%
+8.59%
+4.21%
4566
ZIPP
ZIPP
ZIPP
26.992
+0.110
+0.41%
360.00
8.32K
0.46%
27.740
12.590
+4.46%
+6.81%
+10.45%
+5.63%
--
--
--
4567
BNDD
BNDD
BNDD
12.100
+0.025
+0.21%
1.96K
8.29K
0.49%
15.010
12.120
+0.32%
-1.58%
-0.69%
-2.74%
-10.87%
-18.79%
-10.46%
4568
TMAR
TMAR
TMAR
21.682
-0.060
-0.27%
460.00
8.23K
1.30%
19.970
17.965
+0.14%
+1.47%
+1.79%
+7.01%
--
--
--
4569
PQAP
PQAP
PQAP
27.545
-0.010
-0.04%
700.00
8.22K
4.76%
27.095
22.790
-0.14%
+0.28%
+0.62%
+5.01%
+10.10%
--
--
4570
XHYD
XHYD
XHYD
38.345
+0.020
+0.05%
215.00
8.17K
0.34%
38.880
35.280
+0.23%
+0.45%
+0.28%
+1.18%
+1.49%
+0.48%
+2.11%
4571
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
36.897
-0.068
-0.18%
223.00
8.13K
0.10%
36.440
29.142
-1.02%
-0.44%
-0.65%
+7.01%
+16.05%
+11.83%
+13.24%
4572
DULL
DULL
DULL
3.810
+0.030
+0.79%
3.42K
8.11K
0.17%
12.090
3.550
-2.83%
-1.03%
-4.27%
-4.74%
-39.33%
-61.65%
-55.97%
4573
RCC
RCC
RCC
24.650
+0.000
+0.00%
1.01K
8.07K
0.37%
26.870
23.850
+0.36%
+0.20%
+0.40%
+1.14%
+0.36%
+1.39%
+0.94%
4574
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
34.182
-0.068
-0.20%
383.00
8.06K
0.37%
33.930
25.880
+0.59%
+2.80%
+3.12%
+9.34%
+15.81%
+12.13%
+19.86%
4575
Global X S&P Catholic Values Developed ex-US ETF
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.461
-0.445
-1.24%
228.00
8.02K
0.10%
35.730
28.366
-0.51%
+1.77%
+2.72%
+4.51%
+10.38%
+11.30%
+17.92%
4576
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.182
-0.498
-1.68%
401.00
7.99K
0.07%
36.030
25.319
-0.21%
+5.37%
+0.74%
+6.42%
-4.03%
-16.81%
+1.08%
4577
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
33.804
-0.072
-0.21%
276.00
7.94K
11.12%
33.249
26.740
-1.17%
-0.32%
+0.32%
+7.89%
+11.38%
+12.23%
+7.33%
4578
RFCI
RFCI
RFCI
22.585
-0.010
-0.04%
431.00
7.86K
0.82%
23.103
21.850
+0.00%
-0.15%
+0.60%
+1.31%
-0.11%
-1.35%
+1.59%
4579
YFFI
YFFI
YFFI
10.125
-0.030
-0.30%
795.00
7.83K
0.42%
10.280
9.660
-0.14%
+0.25%
+0.64%
+2.53%
+0.49%
--
--
4580
PRIF_pk
PRIF_pk
PRIF_pk
23.475
-0.025
-0.10%
1.00K
7.74K
1.49%
24.500
20.040
+0.96%
+1.62%
-2.59%
+3.18%
+3.18%
+12.32%
+3.78%
4581
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
122.285
-0.204
-0.17%
105.00
7.72K
0.49%
126.780
98.090
+1.98%
+4.18%
+1.70%
+7.26%
+8.67%
+6.38%
+5.06%
4582
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.925
-0.244
-0.67%
314.00
7.71K
0.41%
35.758
27.100
-0.61%
+1.23%
-1.80%
+6.82%
+10.92%
+13.68%
+7.24%
4583
SHO_ph
SHO_ph
SHO_ph
21.381
-0.119
-0.55%
893.00
7.68K
0.29%
24.270
19.140
+0.68%
+0.78%
+3.01%
+3.13%
-0.01%
-1.47%
-4.50%
4584
UCIB
UCIB
UCIB
26.879
+0.080
+0.30%
285.00
7.67K
0.27%
29.180
22.000
+1.60%
+1.58%
-0.18%
+4.47%
+4.50%
+10.15%
+4.36%
4585
FOPC
FOPC
FOPC
25.720
-0.020
-0.08%
298.00
7.67K
0.41%
25.920
24.600
+0.36%
+0.27%
+1.06%
+1.18%
+0.90%
--
+2.61%
4586
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
27.037
-0.175
-0.64%
284.00
7.66K
0.80%
28.968
23.020
+2.09%
+2.56%
+2.45%
+1.98%
+3.41%
-0.25%
+7.49%
4587
SWKHL
SWKHL
SWKHL
25.754
+0.094
+0.37%
331.00
7.57K
0.36%
25.820
24.600
-0.06%
+0.01%
+0.73%
+0.79%
+2.54%
+1.87%
+2.19%
4588
HL_pb
HL_pb
HL_pb
52.430
+0.007
+0.01%
144.00
7.56K
0.70%
56.275
50.010
--
+3.28%
--
+1.17%
--
-2.00%
-0.85%
4589
JBK
JBK
JBK
25.480
-0.540
-2.07%
750.00
7.54K
2.31%
--
--
--
--
-2.37%
+1.03%
-1.99%
--
--
4590
QNXT
QNXT
QNXT
26.134
-0.238
-0.90%
404.00
7.42K
0.32%
26.900
20.510
-0.36%
+0.34%
-2.67%
+3.66%
+5.93%
--
+8.21%
KeyAI