Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
LJAN
LJAN
24.695
-0.090
-0.36%
3.21K
61.95K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4562
VNO_pl
VNO_pl
17.520
-0.040
-0.23%
9.12K
61.91K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4563
Vanguard Government Securities Active ETF
VGVT
75.191
+0.025
+0.03%
880.00
61.84K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4564
AAA
AAA
24.965
+0.010
+0.04%
3.26K
61.83K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
4565
BAY.NB
BAY
28.782
+0.481
+1.70%
2.96K
61.69K
--
28.302
26.330
--
--
--
--
--
--
--
4566
iShares Long-Term US Equity Active ETF
BELT
39.720
+0.106
+0.27%
2.03K
61.68K
1.33
40.181
30.708
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4567
iShares Large Cap Max Buffer Mar ETF
MMAX
27.035
+0.010
+0.04%
3.08K
61.60K
0.08
27.050
25.340
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4568
GMOM
GMOM
37.115
-0.056
-0.15%
2.60K
61.56K
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4569
iShares Environmentally Aware Real Estate ETF
ERET
28.842
-0.138
-0.48%
2.52K
61.26K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4570
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.290
-0.490
-1.37%
2.99K
61.17K
0.30
37.600
25.070
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4571
REX Osprey DOGE ETF
DOJE
9.290
+0.060
+0.65%
10.25K
61.12K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4572
QMNV
QMNV
25.065
+0.015
+0.06%
2.52K
61.09K
0.97
25.110
20.610
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4573
GNOV
GNOV
41.725
+0.050
+0.12%
1.68K
60.87K
0.16
41.675
35.180
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4574
First Trust Total US Market AlphaDEX ETF
FTDS
59.439
-0.171
-0.29%
1.03K
60.83K
0.62
63.060
50.455
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4575
Themes Silver Miners ETF
AGMI
72.481
+1.349
+1.90%
872.00
60.69K
0.47
91.800
32.260
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4576
Defiance Daily Target 2X Short TSM ETF
STSM
21.322
+0.462
+2.22%
10.06K
60.67K
0.43
66.084
20.710
--
--
--
--
--
--
--
4577
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.626
+0.085
+0.19%
1.78K
60.65K
0.08
44.541
34.820
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4578
Global X NYSE 100 ETF
NYSX
129.302
+1.452
+1.14%
1.48K
60.61K
--
127.850
93.256
--
--
--
--
--
--
--
4579
SUIL.NB
SUIL
10.670
-0.529
-4.72%
9.78K
60.60K
--
13.290
12.660
--
--
--
--
--
--
--
4580
APMU
APMU
24.960
+0.020
+0.08%
11.80K
60.31K
0.64
25.990
24.503
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
4581
Bitwise MARA Option Income Strategy ETF
IMRA
17.827
+0.028
+0.15%
4.66K
60.25K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4582
Roundhill BABA WeeklyPay ETF
BABW
26.460
-0.491
-1.82%
6.88K
60.12K
0.09
56.020
26.550
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4583
OWNB
OWNB
22.691
+0.195
+0.87%
3.50K
60.10K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4584
GTR
GTR
27.185
+0.015
+0.06%
2.91K
60.09K
0.33
27.200
23.860
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4585
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.305
+0.539
+1.32%
1.47K
59.99K
0.49
41.430
31.860
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4586
Leverage Shares 2X Long GEMI Daily ETF
GEMG
14.262
+0.199
+1.41%
5.01K
59.99K
0.25
354.600
9.176
--
--
--
--
--
--
--
4587
JA.NB
JA
50.090
-0.150
-0.30%
2.23K
59.89K
2.35
50.250
49.850
--
--
--
--
--
--
--
4588
CBOJ
CBOJ
23.933
+0.009
+0.04%
3.04K
59.89K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4589
XPP
XPP
20.985
+0.075
+0.36%
4.49K
59.86K
0.59
31.793
20.400
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4590
FMNY
FMNY
26.696
+0.036
+0.13%
2.64K
59.85K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar