Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
PEB_ph
PEB_ph
18.000
+0.090
+0.50%
3.45K
50.05K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4562
IBTR.NB
IBTR
25.105
-0.005
-0.02%
2.37K
50.04K
--
25.160
24.780
--
--
--
--
--
--
--
4563
UZF
UZF
17.850
+0.140
+0.79%
4.06K
50.03K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4564
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.934
+0.120
+0.29%
2.49K
50.01K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4565
Global X Emerging Markets Great Consumer ETF
EMC
32.916
-0.159
-0.48%
3.82K
50.00K
0.56
35.690
23.200
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4566
iShares US Industry Rotation Active ETF
INRO
32.231
+0.244
+0.76%
3.64K
49.88K
0.06
32.940
23.030
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4567
Canary Marinade Solana ETF
SOLC
16.580
+0.197
+1.20%
6.03K
49.82K
0.36
28.661
15.015
--
--
--
--
--
--
--
4568
LDDR
LDDR
80.960
-0.010
-0.01%
633.00
49.80K
1.12
96.360
79.500
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4569
SHO_ph
SHO_ph
20.280
-0.200
-0.98%
3.63K
49.77K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4570
T Rowe Price Health Care ETF
TMED
30.133
+0.018
+0.06%
3.02K
49.74K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4571
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.668
+0.041
+0.04%
837.00
49.67K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4572
PIM
PIM
3.260
-0.020
-0.61%
20.52K
49.67K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4573
AMH_ph
AMH_ph
23.755
+0.085
+0.36%
2.54K
49.67K
2.49
25.130
23.001
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4574
LTTI
LTTI
18.680
-0.034
-0.18%
3.71K
49.61K
0.05
20.930
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4575
MYMG
MYMG
24.740
+0.020
+0.08%
2.33K
49.61K
0.12
24.850
24.260
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4576
WEBs Energy XLE Defined Volatility ETF
DVXE
38.151
-0.582
-1.50%
2.33K
49.47K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4577
Altrius Global Dividend ETF
DIVD
42.197
+0.139
+0.33%
1.78K
49.33K
0.26
42.800
31.405
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4578
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.230
+0.033
+0.08%
1.26K
49.33K
0.32
40.760
36.204
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4579
Simplify US Equity PLUS GBTC ETF
SPBC
43.760
+0.348
+0.80%
2.11K
49.19K
5.47
46.279
32.048
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4580
WRB_ph
WRB_ph
16.040
-0.010
-0.06%
5.41K
49.09K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4581
MBBA.NB
MBBA
49.930
+0.030
+0.06%
1.21K
49.09K
2.04
54.680
49.148
--
--
--
--
--
--
--
4582
MITP
MITP
25.380
+0.030
+0.12%
3.97K
49.08K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4583
VXZ
VXZ
55.991
-0.649
-1.15%
2.12K
48.98K
0.29
68.030
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
4584
BHR_pd
BHR_pd
17.460
+0.155
+0.90%
6.99K
48.94K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4585
Touchstone US Large Cap Focused ETF
LCF
41.000
+0.341
+0.84%
1.80K
48.84K
1.26
43.079
31.180
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4586
NMS
NMS
12.210
+0.060
+0.49%
9.76K
48.84K
0.93
12.250
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4587
KJUN
KJUN
28.810
+0.085
+0.30%
2.58K
48.82K
0.03
28.770
23.699
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
4588
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.035
0.000
0.00%
2.29K
48.37K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4589
ALBG.NB
ALBG
13.800
-0.795
-5.45%
4.47K
48.33K
0.52
20.370
11.380
--
--
--
--
--
--
--
4590
NREF_pa
NREF_pa
22.960
-0.160
-0.69%
6.61K
48.30K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar