Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4561
DEFI
DEFI
117.588
+0.000
+0.00%
120.00
9.20K
0.08
137.160
57.230
-2.55%
-5.84%
-14.26%
-15.51%
+0.10%
+48.63%
+10.71%
4562
SmartETFs Sustainable Energy II ETF
SOLR
31.680
-0.364
-1.13%
2.21K
9.19K
2.51
29.667
20.691
-0.33%
-0.08%
+1.20%
+6.96%
+21.92%
+12.83%
+29.08%
4563
RIBBR
RIBBR
0.220
-0.015
-6.38%
42.90K
9.18K
4.99
0.519
0.144
--
--
+9.95%
-12.00%
+10.00%
--
--
4564
HFRO_pb
HFRO_pb
16.680
+0.000
+0.00%
1.14K
9.18K
0.19
17.000
14.420
+0.52%
+0.00%
-0.12%
+1.40%
+9.31%
--
--
4565
PCEM
PCEM
10.830
-0.222
-2.01%
912.00
9.05K
1.51
10.870
8.530
-2.86%
-2.21%
-2.30%
-1.01%
+0.46%
+4.18%
+7.87%
4566
Franklin Genomic Advancements ETF
HELX
34.540
-0.433
-1.24%
704.00
9.04K
1.08
33.976
23.740
-0.74%
+2.04%
+4.96%
+18.04%
+31.90%
+11.70%
+19.72%
4567
PRIF_pk
PRIF_pk
22.200
+0.000
+0.00%
432.00
9.02K
0.11
24.500
20.040
+3.02%
+3.50%
+1.93%
--
-1.72%
-3.48%
-1.86%
4568
MYMG
MYMG
24.680
+0.010
+0.04%
464.00
8.98K
0.36
25.080
24.260
-0.10%
-0.14%
-0.04%
+0.02%
+0.76%
-0.68%
-0.46%
4569
CoreValues Alpha Greater China Growth ETF
CGRO
29.332
+0.000
+0.00%
890.00
8.92K
2.15
28.566
17.940
-2.58%
-2.50%
-5.56%
+3.46%
+11.41%
+18.74%
+28.08%
4570
RHRX
RHRX
18.468
+0.000
+0.00%
609.00
8.89K
0.41
16.820
12.930
-0.24%
+0.72%
+1.17%
+6.84%
+17.15%
+17.55%
+17.11%
4571
MNBD
MNBD
25.945
+0.000
+0.00%
339.00
8.81K
0.06
26.180
24.550
-0.04%
-0.21%
+0.21%
+1.63%
+2.43%
+0.58%
+1.57%
4572
KMAR
KMAR
28.045
+0.000
+0.00%
409.00
8.74K
0.13
26.540
22.730
+0.07%
-0.15%
+0.33%
+3.80%
+9.96%
--
--
4573
Franklin FTSE Europe ETF
FLEE
35.005
+0.000
+0.00%
1.48K
8.72K
0.23
34.530
27.360
-0.74%
-1.28%
+0.01%
+2.50%
+5.69%
+18.06%
+26.28%
4574
FEBW
FEBW
33.285
-0.099
-0.30%
1.00K
8.71K
0.20
34.360
26.550
-0.28%
-0.06%
+0.29%
+2.06%
+6.52%
+8.92%
+7.44%
4575
VLYPP
VLYPP
25.370
+0.140
+0.55%
339.00
8.58K
0.28
25.680
21.420
--
+0.02%
+0.16%
+0.08%
+1.56%
+2.75%
-1.21%
4576
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.610
-1.009
-1.85%
447.00
8.56K
0.64
52.193
38.250
-2.75%
-0.98%
-1.35%
+1.69%
+11.48%
+13.91%
+14.62%
4577
IROC
IROC
50.815
+0.000
+0.00%
1.36K
8.54K
1.01
51.900
49.120
-0.23%
+0.02%
+0.33%
+2.04%
+0.84%
-1.09%
-0.52%
4578
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.960
-0.153
-0.48%
665.00
8.49K
0.34
33.490
25.074
+0.08%
-1.54%
-0.32%
+0.05%
+5.20%
+2.64%
+4.55%
4579
PN
PN
0.650
+0.030
+4.80%
27.61K
8.43K
1.11
4.450
0.611
-7.14%
-1.40%
-12.92%
-69.48%
-74.00%
--
--
4580
AHT_pf
AHT_pf
13.940
+0.170
+1.23%
703.00
8.42K
0.34
18.730
9.750
-2.72%
-1.55%
-1.20%
-6.69%
+14.08%
--
--
4581
Swan Enhanced Dividend Income ETF
SCLZ
54.811
+0.000
+0.00%
191.00
8.36K
0.33
55.236
47.335
-0.15%
+0.25%
+0.16%
+2.46%
+4.12%
+2.11%
+2.96%
4582
TPLS
TPLS
25.635
+0.100
+0.39%
324.00
8.31K
0.16
25.900
24.660
-0.10%
-0.97%
+0.12%
+0.96%
+2.44%
--
--
4583
PYT
PYT
23.250
+0.124
+0.54%
457.00
8.30K
0.70
23.505
22.180
+0.17%
-1.26%
--
+0.29%
+2.20%
+0.51%
+1.53%
4584
First Trust Switzerland Alphadex Fund
FSZ
75.502
-0.176
-0.23%
138.00
8.23K
0.11
78.410
61.240
-2.20%
-3.12%
-1.91%
-4.18%
+1.63%
+12.45%
+20.34%
4585
DSX_pb
DSX_pb
26.780
-0.040
-0.15%
407.00
8.20K
0.40
27.750
23.887
-1.90%
-1.91%
-1.58%
--
+2.45%
+0.68%
+2.61%
4586
Hartford US Quality Growth ETF
HQGO
59.480
-0.721
-1.20%
137.00
8.18K
2.01
55.110
43.150
-1.17%
+0.03%
+0.16%
+5.11%
+12.68%
+16.44%
+13.36%
4587
First Trust Latin America AlphaDEX Fund
FLN
22.010
+0.091
+0.41%
1.81K
8.18K
0.87
21.390
15.030
+2.04%
+4.41%
+6.37%
+9.78%
+15.30%
+29.29%
+44.90%
4588
EIIA
EIIA
25.100
+0.000
+0.00%
882.00
8.10K
0.11
25.481
24.370
+0.20%
+0.36%
-0.48%
+0.15%
+2.24%
+0.72%
+0.24%
4589
AINP
AINP
25.340
+0.000
+0.00%
349.00
8.07K
0.14
25.220
24.250
-0.30%
-0.71%
-0.14%
+0.00%
+1.97%
--
+2.65%
4590
Global X Information Technology Cov Call & Gro ETF
TYLG
36.880
+0.000
+0.00%
794.00
7.90K
0.67
34.990
25.575
-0.94%
+1.66%
+1.30%
+6.79%
+15.96%
+11.87%
+9.15%
KeyAI