Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
BEEX
BEEX
27.465
-0.017
-0.06%
0.00
0.00
--
28.470
23.599
+0.15%
-1.70%
-2.76%
+4.28%
+16.18%
+6.59%
+6.35%
4532
AdvisorShares Hotel ETF
BEDZ
36.554
+0.138
+0.38%
0.00
0.00
--
38.310
30.453
-0.60%
+0.19%
-2.68%
+3.97%
+12.26%
+9.29%
+9.58%
4533
iMGP Berkshire Dividend Growth ETF
BDVG
14.976
-0.154
-1.02%
0.00
0.00
--
16.640
12.282
-0.89%
-1.21%
-0.29%
+4.20%
+16.37%
+19.77%
+17.72%
4534
Bridges Capital Tactical ETF
BDGS
37.458
+0.097
+0.26%
0.00
0.00
--
37.458
33.542
+0.97%
+0.89%
+1.53%
+4.46%
+11.68%
+9.59%
+7.98%
4535
Innovator US Equity Buffer ETF - December
BDEC
54.510
+0.056
+0.10%
0.00
0.00
--
54.890
46.835
+0.29%
-0.41%
+0.14%
+3.71%
+15.92%
+13.72%
+9.99%
4536
Russell Investments Core Plus Bond ETF
BD
24.245
-0.080
-0.33%
0.00
0.00
--
24.962
24.215
+0.02%
-1.58%
-1.57%
-2.54%
-2.43%
-2.43%
-2.43%
4537
Grayscale Bitcoin Adopters ETF
BCOR
27.764
+1.833
+7.07%
0.00
0.00
--
35.856
20.129
+4.25%
+2.81%
+10.33%
+29.25%
+35.83%
-18.12%
+9.47%
4538
LifeX 2030 Income Bucket ETF
BCKT
39.200
-0.055
-0.14%
0.00
0.00
--
39.568
39.200
-0.13%
-0.58%
-0.68%
-0.37%
-0.03%
-0.64%
-1.71%
4539
GMO Beyond China ETF
BCHI
26.720
-0.143
-0.53%
0.00
0.00
--
34.179
26.580
-14.81%
-12.64%
-11.08%
-14.46%
-7.44%
+18.20%
+7.44%
4540
BCGS.NB
BCGS
26.880
+0.074
+0.28%
0.00
0.00
--
28.831
23.401
+0.12%
-3.73%
-3.66%
-1.71%
+6.59%
+6.45%
+6.45%
4541
Baron Financials ETF
BCFN
22.271
+0.009
+0.04%
0.00
0.00
--
25.570
0.000
-2.56%
-5.49%
-5.21%
+6.54%
+9.36%
--
-10.55%
4542
GraniteShares YieldBOOST BABA ETF
BBYY
8.835
-0.010
-0.11%
0.00
0.00
--
12.767
8.652
+0.57%
+0.18%
-3.37%
+2.74%
-12.14%
-29.89%
-22.78%
4543
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF
BBSB
97.230
-0.135
-0.14%
0.00
0.00
--
97.466
97.230
-0.13%
-0.55%
-0.61%
-0.13%
+0.30%
+1.64%
+0.49%
4544
JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF
BBLB
76.681
-0.549
-0.71%
0.00
0.00
--
83.328
76.140
+0.28%
-1.27%
-0.58%
-5.87%
-4.18%
-4.20%
-4.01%
4545
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
94.800
-0.325
-0.34%
0.00
0.00
--
98.422
94.731
-0.18%
-1.31%
-1.58%
-2.19%
-1.90%
-1.10%
-2.08%
4546
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.160
-0.070
-0.14%
0.00
0.00
--
49.513
50.122
+0.00%
-0.66%
-0.47%
-0.22%
+1.00%
+1.92%
+0.77%
4547
BondBloxx BBB Rated 10+ Year Corporate Bond ETF
BBBL
45.524
-0.261
-0.57%
0.00
0.00
--
47.987
45.128
+0.74%
-0.46%
-0.04%
-4.40%
-0.53%
-2.86%
-2.12%
4548
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
31.829
+0.498
+1.59%
0.00
0.00
--
32.177
25.954
+0.99%
-0.18%
+1.16%
+11.70%
+22.05%
+3.65%
+8.05%
4549
BAY.NB
BAY
29.725
+0.027
+0.09%
0.00
0.00
--
29.893
26.330
+0.91%
+0.97%
+2.45%
+5.90%
+12.03%
+12.03%
+12.03%
4550
BAVA.NB
BAVA
22.494
+1.888
+9.16%
0.00
0.00
--
27.443
16.010
+8.99%
+12.29%
+10.02%
+36.95%
-11.54%
-11.54%
-11.54%
4551
Brookstone Ultra-Short Bond ETF
BAMU
25.205
0.000
0.00%
0.00
0.00
--
24.691
25.090
+0.04%
+0.04%
+0.17%
+0.59%
+1.23%
+2.69%
+1.84%
4552
Brookstone Intermediate Bond ETF
BAMB
25.160
-0.090
-0.36%
0.00
0.00
--
26.090
25.130
-0.20%
-1.37%
-1.73%
-2.61%
-2.44%
-2.25%
-2.92%
4553
Roundhill BABA WeeklyPay ETF
BABW
20.732
+1.008
+5.11%
0.00
0.00
--
38.171
16.648
+4.28%
+0.02%
-6.55%
+21.86%
-10.00%
-41.84%
-28.89%
4554
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.900
-0.161
-0.52%
0.00
0.00
--
34.310
25.956
-1.16%
-4.48%
-4.88%
-5.22%
+11.12%
+7.73%
+8.73%
4555
Corgi AXTI 2x Daily ETF
AXTC
17.441
+1.111
+6.80%
0.00
0.00
--
38.990
0.000
+47.99%
+20.78%
-11.66%
--
+1744000.00%
+1744000.00%
+1744000.00%
4556
AXPG.NB
AXPG
13.000
0.000
0.00%
0.00
0.00
0.49
15.180
10.330
--
--
--
--
--
--
--
4557
Amplify Travel Tech ETF
AWAY
17.350
-0.330
-1.87%
0.00
0.00
--
23.055
15.500
-2.86%
-8.59%
-13.50%
-2.20%
+11.94%
-24.57%
-16.26%
4558
AVTM.NB
AVTM
54.749
-0.049
-0.09%
0.00
0.00
--
56.961
45.399
+0.10%
-1.57%
-1.26%
+2.49%
+20.50%
+10.28%
+10.28%
4559
Avos Global Equities ETF
AVOS
27.230
-0.145
-0.53%
0.00
0.00
--
28.150
23.900
-0.81%
-2.94%
-2.61%
+2.40%
+13.93%
+9.99%
+9.99%
4560
Avantis All International Markets Value ETF
AVNV
85.819
-0.634
-0.73%
0.00
0.00
--
88.010
67.713
-0.37%
-2.30%
-0.77%
+4.86%
+14.70%
+24.02%
+16.72%