Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B due 2 April 2040 Series B
MLPB
30.250
+0.160
+0.53%
153.00
3.37K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4532
ProShares Ultra Copper K 1 Free ETF
UCOP
44.840
-0.573
-1.26%
90.00
3.36K
--
47.680
36.490
--
--
--
--
--
--
--
4533
DB Gold Short ETN Exp 15 Feb 2038
DGZ
5.730
+0.290
+5.33%
768.00
3.34K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
4534
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
96.666
-0.210
-0.22%
36.00
3.32K
0.15
100.710
96.552
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4535
USB ETRACS IFED Invest with the Fed TR Index ETN
IFED
44.310
-2.490
-5.32%
79.00
3.32K
0.03
55.200
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
4536
WEBs SPY Defined Volatility ETF
DVSP
30.090
-0.100
-0.33%
110.00
3.32K
0.14
30.186
23.710
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
4537
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.653
+0.038
+0.15%
167.00
3.32K
0.00
25.355
24.350
--
--
--
--
--
--
--
4538
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.813
+0.253
+3.35%
3.67K
3.31K
--
16.530
6.830
--
--
--
--
--
--
--
4539
Dana Concentrated Dividend ETF
DIVE
27.390
-0.130
-0.47%
475.00
3.31K
2.49
27.370
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4540
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
49.630
-0.016
-0.03%
117.00
3.27K
0.03
51.260
48.923
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4541
FundX ETF
XCOR
89.086
-0.327
-0.37%
38.00
3.26K
1.45
91.761
74.070
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4542
Truth Social American Energy Security ETF
TSES
30.400
+0.038
+0.13%
144.00
3.25K
1.01
32.120
24.941
--
--
--
--
--
--
--
4543
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.025
+0.003
+0.01%
536.00
3.25K
0.94
25.095
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4544
TrueShares Structured Outcome (July) ETF
JULZ
46.340
-0.092
-0.20%
74.00
3.24K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
4545
Return Stacked Bonds & Futures Yield ETF
RSBY
17.720
+0.019
+0.11%
185.00
3.23K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4546
Neuberger Berman Growth ETF
NBGX
30.140
+0.051
+0.17%
606.00
3.21K
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
4547
UFOD.NB
UFOD
25.000
-0.108
-0.43%
1.27K
3.20K
1.28
27.840
21.774
--
--
--
--
--
--
--
4548
WisdomTree US Corporate Bond Fund
QIG
43.703
-0.087
-0.20%
75.00
3.20K
7.83
45.870
43.423
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4549
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.185
+0.017
+0.07%
605.00
3.19K
--
26.000
23.940
--
--
--
--
--
--
--
4550
Corgi Taiwan 2X Daily ETF
XTAI
21.460
+0.266
+1.25%
424.00
3.15K
--
27.310
16.511
--
--
--
--
--
--
--
4551
Calamos Russell 2000 Structured Alt Protection ETF
CPRO
28.390
-0.010
-0.04%
115.00
3.13K
0.01
28.349
25.030
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4552
MD Sass Concentrated Value ETF
SASS
24.880
-0.315
-1.25%
131.00
3.12K
0.22
25.328
22.701
--
--
--
--
--
--
--
4553
SCA
SCA
21.830
+0.086
+0.40%
142.00
3.08K
--
26.810
18.082
--
--
--
--
--
--
--
4554
FT Vest Emerging Markets Buffer - Sept
TSEP
26.260
-0.064
-0.24%
142.00
3.08K
0.32
26.170
22.099
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4555
John Hancock International High Dividend ETF
JHID
44.030
+0.052
+0.12%
69.00
3.03K
11.80
44.190
34.000
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4556
BrandywineGLOBAL-US Fixed Income ETF
USFI
24.270
-0.055
-0.23%
130.00
3.02K
0.42
25.065
24.220
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
4557
MIGO.NB
MIGO
29.780
-0.249
-0.83%
108.00
3.01K
0.03
30.654
21.811
--
--
--
--
--
--
--
4558
DHLX.NB
DHLX
13.859
+0.024
+0.17%
819.00
3.00K
1.17
13.890
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4559
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.330
+0.035
+0.12%
106.00
3.00K
0.62
28.284
26.540
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4560
SCUB.NB
SCUB
24.993
-0.007
-0.03%
125.00
2.99K
--
25.180
24.920
--
--
--
--
--
--
--