tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.13%
2
symbolEthereumETHUSD
+0.77%
3
symbolOuroXAUUSD
+0.25%
4
symbolWTIUSOIL
-0.35%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolPrataXAGUSD
+0.39%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolRaydiumRAYUSD
+4.06%
3
symbolMemecoinMEMEUSD
+3.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNotcoinNOTUSD
+3.42%
6
symbolArbitrumARBUSD
+3.35%
7
symbolPepePEPEUSD
+3.27%
8
symboldogwifhatWIFUSD
+3.17%
9
symbolHederaHBARUSD
+3.16%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-3.97%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4531
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
37.560
-0.090
-0.24%
595.00
9.60K
0.58%
38.360
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
4532
LGPS
LGPS
LGPS
0.940
-0.020
-2.08%
23.85K
9.57K
0.85%
7.200
0.760
-7.84%
+1.07%
-5.05%
+0.15%
--
--
--
4533
MVRL
MVRL
MVRL
15.298
-0.143
-0.92%
1.53K
9.57K
0.94%
19.210
11.780
+3.14%
+4.77%
+1.86%
+7.66%
-9.35%
-13.14%
-3.49%
4534
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.640
-0.483
-1.38%
625.00
9.40K
1.52%
34.280
27.530
+0.05%
+1.22%
+2.80%
+4.97%
+14.95%
+13.85%
+22.74%
4535
IBIB
IBIB
IBIB
25.385
+0.000
+0.00%
482.00
9.39K
0.15%
25.670
25.050
+0.05%
+0.05%
+0.23%
-0.49%
-0.60%
+0.73%
+0.25%
4536
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
33.627
-0.129
-0.38%
978.00
9.37K
0.39%
36.150
26.070
-0.20%
+2.02%
+1.88%
+8.72%
+14.34%
+9.15%
+16.23%
4537
DCOMG
DCOMG
DCOMG
26.400
+0.196
+0.75%
1.94K
9.33K
1.67%
27.640
24.250
-0.56%
+0.76%
+0.57%
+0.39%
+1.26%
+1.77%
-2.89%
4538
MLPB
MLPB
MLPB
25.746
-0.094
-0.36%
851.00
9.32K
0.11%
28.960
22.750
+0.24%
+1.13%
+0.03%
+0.82%
-4.82%
+7.85%
+2.24%
4539
SMN
SMN
SMN
13.164
+0.128
+0.98%
812.00
9.22K
0.19%
21.310
12.410
-4.54%
-7.64%
-1.19%
-12.49%
-18.07%
-8.29%
-20.81%
4540
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.799
-0.259
-1.12%
1.11K
9.18K
1.12%
23.190
18.896
-0.04%
+1.01%
+2.65%
+2.86%
+9.71%
+4.24%
+10.43%
4541
NXDT_pa
NXDT_pa
NXDT_pa
14.170
-0.080
-0.56%
804.00
9.14K
0.23%
16.430
13.010
+0.28%
+0.57%
-0.35%
+1.37%
-9.39%
-2.40%
-13.54%
4542
SSXU
SSXU
SSXU
33.027
-0.274
-0.82%
476.00
9.10K
0.24%
31.900
25.830
+0.29%
+2.23%
+3.39%
+6.17%
+13.67%
+12.29%
+19.05%
4543
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
51.539
-0.621
-1.19%
196.00
9.10K
5.07%
50.620
40.910
+0.09%
+1.50%
+2.52%
+4.28%
+14.16%
+16.88%
+23.25%
4544
NHPBP
NHPBP
NHPBP
18.221
-0.008
-0.04%
508.00
9.06K
0.03%
17.670
11.770
+1.00%
+5.56%
+12.75%
+32.23%
+32.28%
+18.09%
+23.55%
4545
OCCIO
OCCIO
OCCIO
24.905
+0.037
+0.15%
669.00
9.04K
0.84%
25.600
24.020
+0.26%
-0.37%
-0.18%
+1.44%
+0.34%
+2.70%
+1.61%
4546
OCCIN
OCCIN
OCCIN
24.300
-0.090
-0.37%
372.00
9.04K
0.12%
24.560
23.078
+0.04%
-0.53%
-0.28%
+1.12%
+1.67%
+4.89%
+1.58%
4547
CADE_pa
CADE_pa
CADE_pa
21.310
-0.160
-0.75%
4.64K
9.03K
0.49%
23.112
18.527
+0.32%
+0.18%
+3.14%
+3.09%
+4.67%
+6.53%
+6.16%
4548
TOAK
TOAK
TOAK
27.985
+0.005
+0.02%
322.00
8.96K
0.31%
27.850
26.820
+0.10%
+0.21%
+0.39%
+1.06%
+1.96%
+4.34%
+2.79%
4549
BHV
BHV
BHV
10.070
+0.000
+0.00%
1.89K
8.91K
0.32%
11.760
9.960
+0.27%
-1.37%
-3.12%
-2.13%
-8.54%
--
-8.37%
4550
IPDP
IPDP
IPDP
20.520
+0.045
+0.22%
752.00
8.83K
1.92%
22.060
15.541
+0.66%
+1.30%
+0.26%
+3.34%
+5.12%
+7.22%
+6.83%
4551
CCNEP
CCNEP
CCNEP
24.900
+0.200
+0.81%
448.00
8.79K
0.09%
25.750
22.050
+0.68%
-0.40%
+0.28%
+0.60%
+1.59%
+7.32%
-0.40%
4552
BCIM
BCIM
BCIM
20.680
+0.045
+0.22%
3.35K
8.78K
1.14%
24.833
18.897
+0.46%
+0.42%
-8.64%
+0.86%
-1.69%
-8.99%
+3.26%
4553
LDRC
LDRC
LDRC
25.270
-0.025
-0.10%
404.00
8.74K
0.17%
25.310
24.701
+0.11%
+0.27%
-0.03%
+0.55%
+0.82%
--
+1.48%
4554
GLOP_pc
GLOP_pc
GLOP_pc
26.200
+0.140
+0.54%
1.65K
8.69K
1.37%
26.500
23.970
+0.56%
-0.20%
+0.00%
+1.17%
+1.19%
+1.78%
+3.31%
4555
WisdomTree US SmallCap Quality Growth Fund
WisdomTree US SmallCap Quality Growth Fund
QSML
28.090
-0.245
-0.86%
309.00
8.67K
1.22%
29.990
21.269
+2.09%
+5.59%
+2.72%
+10.32%
+11.64%
+7.08%
+2.33%
4556
IMPPP
IMPPP
IMPPP
25.830
-0.090
-0.35%
337.00
8.64K
0.50%
29.810
22.910
--
+0.31%
+1.53%
+5.21%
+4.25%
+4.78%
+4.32%
4557
LCLG
LCLG
LCLG
59.373
-0.021
-0.04%
145.00
8.63K
3.58%
56.940
42.140
+0.24%
+1.27%
+2.10%
+11.60%
+17.17%
+24.47%
+11.60%
4558
ACP_pa
ACP_pa
ACP_pa
20.960
-0.028
-0.13%
662.00
8.57K
0.10%
25.000
20.050
+0.86%
-0.04%
+0.86%
--
-6.71%
-12.95%
-3.24%
4559
XFLX
XFLX
XFLX
24.185
-0.030
-0.12%
354.00
8.56K
2.32%
25.520
22.740
+0.16%
+0.29%
+0.73%
+2.24%
+0.25%
-3.74%
+1.02%
4560
Adaptive Core ETF
Adaptive Core ETF
RULE
22.334
-0.176
-0.78%
381.00
8.54K
0.16%
23.640
18.630
-1.17%
-0.32%
-2.93%
+3.23%
+4.60%
+1.84%
+1.90%
KeyAI