Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
DHSB
DHSB
26.040
+0.075
+0.29%
5.03K
57.16K
0.39
25.360
23.220
+0.15%
+0.05%
-0.79%
+0.19%
+2.38%
--
+0.42%
4532
GFEB
GFEB
41.840
+0.095
+0.23%
1.67K
57.14K
0.13
39.240
33.780
+0.26%
+0.30%
+0.79%
+2.45%
+6.07%
+10.63%
+0.75%
4533
CMRE_pb
CMRE_pb
25.722
+0.172
+0.67%
3.92K
57.12K
1.55
28.160
24.020
+0.30%
-0.40%
-0.63%
+1.31%
--
+1.87%
+0.87%
4534
EZJ
EZJ
57.115
+0.221
+0.39%
1.48K
57.10K
0.34
44.430
28.500
-0.26%
+4.79%
+10.23%
+11.34%
+36.85%
+52.95%
+10.13%
4535
DRAI
DRAI
30.720
+0.290
+0.95%
6.57K
57.10K
1.30
28.460
21.630
+0.44%
+0.26%
-0.42%
+1.29%
+7.75%
+28.11%
+1.49%
4536
RWTO
RWTO
25.190
+0.190
+0.76%
3.43K
56.95K
0.49
26.000
22.250
+0.28%
+0.92%
+1.33%
-0.16%
+4.74%
+0.60%
+0.80%
4537
Even Herd Long Short ETF
EHLS
25.737
+0.161
+0.63%
2.21K
56.89K
0.09
23.710
18.550
+3.20%
+5.76%
+8.07%
+8.11%
+15.01%
+10.53%
+9.63%
4538
FCBD
FCBD
25.510
+0.004
+0.01%
3.31K
56.85K
1.19
25.980
24.710
-0.21%
-0.08%
-1.22%
-1.05%
+0.23%
+1.72%
+0.06%
4539
Eventide Large Cap Growth ETF
ESLG
25.330
+0.204
+0.81%
4.54K
56.83K
1.73
26.142
24.050
+0.70%
-0.31%
+1.03%
-1.37%
--
--
+1.50%
4540
DHCNI
DHCNI
17.320
-0.180
-1.03%
5.09K
56.80K
0.67
17.460
12.790
+0.46%
+3.22%
+1.64%
+1.41%
+2.97%
+19.86%
+8.18%
4541
Tradr 2X Long BLSH Daily ETF
BLSX
10.290
-1.214
-10.56%
11.86K
56.79K
0.77
29.220
9.969
-16.41%
-15.31%
-38.67%
-61.23%
--
--
-9.66%
4542
SMHB
SMHB
4.410
+0.031
+0.71%
20.86K
56.73K
0.72
6.660
3.165
+2.94%
+11.08%
+11.93%
-0.68%
+3.76%
-17.57%
+13.08%
4543
XBJA
XBJA
32.160
+0.069
+0.22%
4.69K
56.58K
0.35
30.370
25.360
+0.06%
+0.11%
+0.72%
+2.05%
+5.25%
+9.54%
+0.59%
4544
NMAR
NMAR
29.680
+0.030
+0.10%
3.00K
56.38K
0.84
27.720
23.320
+0.29%
+0.21%
+0.72%
+2.24%
+6.11%
--
+0.56%
4545
GAM_pb
GAM_pb
25.070
-0.100
-0.40%
3.40K
56.15K
0.53
26.240
24.435
+0.12%
+0.28%
-0.79%
+0.36%
+0.36%
-0.56%
-0.16%
4546
CPNQ
CPNQ
26.590
-0.020
-0.08%
2.31K
56.08K
0.33
25.570
23.980
+0.11%
-0.14%
+0.25%
+1.08%
+3.49%
+6.95%
+0.15%
4547
ALTG_pa
ALTG_pa
25.140
+0.110
+0.44%
3.88K
56.00K
1.00
26.250
23.050
-1.80%
-1.62%
-0.98%
-0.63%
-0.53%
-1.30%
-0.12%
4548
HFRO_pb
HFRO_pb
16.050
+0.015
+0.09%
4.01K
55.96K
0.33
17.000
14.420
+0.44%
+0.69%
-1.71%
-3.55%
-0.90%
--
+0.69%
4549
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
33.280
+1.215
+3.79%
3.85K
55.92K
0.32
54.130
31.570
+4.42%
+9.01%
+28.75%
+14.47%
+26.96%
-30.50%
+21.30%
4550
Rareview Dynamic Fixed Income ETF
RDFI
24.190
+0.050
+0.21%
5.51K
55.85K
0.41
27.922
21.980
+0.21%
+1.28%
+1.55%
+0.17%
+2.27%
+1.90%
+1.17%
4551
RVER
RVER
33.315
+0.897
+2.77%
2.27K
55.75K
0.38
32.990
21.670
+2.40%
+1.38%
+7.36%
+0.33%
+7.78%
+7.71%
+7.87%
4552
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.340
+0.435
+0.93%
2.81K
55.56K
0.78
45.650
32.300
+0.04%
+0.01%
-5.82%
-6.41%
+2.70%
+6.57%
+1.60%
4553
VanEck Low Carbon Energy ETF
SMOG
137.665
+2.780
+2.06%
655.00
55.54K
0.54
114.010
88.510
+3.33%
+4.83%
+4.30%
+3.25%
+22.18%
+39.20%
+6.20%
4554
FBRT_pe
FBRT_pe
21.950
+0.140
+0.64%
8.88K
55.51K
0.50
23.650
19.050
+1.57%
+2.86%
+1.79%
+2.57%
+1.34%
+4.65%
+2.91%
4555
Janus Henderson Asset Backed Securities ETF
JABS
50.160
+0.005
+0.01%
1.61K
55.46K
0.11
54.310
49.970
-0.08%
-0.02%
-0.02%
-0.40%
+0.20%
--
-0.12%
4556
CBOJ
CBOJ
24.020
-0.015
-0.06%
2.69K
55.42K
0.07
25.977
24.640
-0.74%
-0.25%
-0.37%
-7.70%
-7.51%
-4.04%
-0.12%
4557
ACR_pd
ACR_pd
22.030
+0.005
+0.02%
2.84K
55.30K
0.71
24.490
18.120
+0.23%
+0.62%
-0.82%
+0.73%
-0.45%
-0.72%
-0.59%
4558
AUGP
AUGP
31.300
+0.087
+0.28%
1.81K
55.16K
1.39
28.890
24.564
+0.05%
+0.18%
+0.55%
+1.96%
+6.59%
+12.91%
+0.60%
4559
Simplify US Equity PLUS GBTC ETF
SPBC
45.215
+0.216
+0.48%
1.73K
55.15K
0.33
42.490
29.960
-1.11%
-0.33%
+0.46%
-0.37%
+5.98%
+11.18%
+1.11%
4560
NVBU
NVBU
29.092
+0.066
+0.23%
2.06K
55.15K
2.07
26.870
22.920
-0.24%
-0.29%
+0.32%
+1.16%
+7.78%
+10.36%
+0.50%
KeyAI