Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
Global X MSCI China Consumer Discretionary ETF
CHIQ
20.340
+0.165
+0.82%
300.00
20.00
0.12
24.670
18.600
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4532
CFR_pb
CFR_pb
17.210
+0.060
+0.35%
1.07K
20.00
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4533
iShares Health Innovation Active ETF
BMED
29.240
+0.004
+0.01%
1.00
20.00
1.16
32.185
20.570
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4534
BIGY
BIGY
49.700
+0.040
+0.08%
73.00
20.00
0.66
54.639
40.620
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
4535
Brookstone Growth Stock ETF
BAMG
38.830
+0.100
+0.26%
1.00
20.00
0.05
40.920
28.321
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
4536
BAC_pe
BAC_pe
19.080
-0.060
-0.31%
102.00
20.00
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
4537
ASB_pf
ASB_pf
20.180
-0.060
-0.30%
1.00
20.00
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4538
ALTG_pa
ALTG_pa
25.400
+0.120
+0.47%
200.00
20.00
1.33
26.000
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4539
AFB
AFB
10.920
+0.030
+0.28%
1.04K
20.00
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
4540
XOMAO
XOMAO
25.950
-0.093
-0.36%
155.00
20.00
0.53
26.400
24.610
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4541
Amplify Weight Loss Drug & Treatment ETF
THNR
25.170
+0.251
+1.01%
32.00
20.00
4.17
27.280
19.090
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4542
SYF_pb
SYF_pb
25.890
+0.040
+0.15%
1.50K
20.00
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
4543
SHDG
SHDG
31.500
-0.044
-0.14%
1.00
20.00
0.14
32.910
25.560
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4544
RILYT
RILYT
18.120
-0.090
-0.49%
1.00
20.00
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
4545
PPIE
PPIE
27.080
+0.101
+0.38%
6.00
20.00
0.01
29.520
21.460
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
4546
OOSB
OOSB
10.370
+0.059
+0.58%
1.00
20.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
4547
Nuveen High Yield Corporate Bond ETF
NHYB
24.854
+0.034
+0.14%
1.00
19.00
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
4548
NHPBP
NHPBP
19.320
+0.040
+0.21%
1.00
19.00
0.39
19.655
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4549
MMCA
MMCA
21.760
0.000
0.00%
1.00
19.00
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
4550
LDRH
LDRH
24.720
-0.005
-0.02%
2.00
19.00
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4551
JPM_pl
JPM_pl
19.460
+0.010
+0.05%
1.03K
19.00
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
4552
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.200
+0.100
+0.26%
1.00
19.00
0.40
41.120
24.640
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4553
JANJ
JANJ
24.550
+0.010
+0.04%
1.00
19.00
7.94
25.040
23.225
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
4554
IQHI
IQHI
25.990
-0.037
-0.14%
1.00
19.00
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
4555
IPAV
IPAV
32.518
0.000
0.00%
1.00
19.00
0.33
34.050
22.040
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
4556
IBHK
IBHK
25.710
-0.003
-0.01%
1.00
19.00
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
4557
HECO
HECO
43.700
-0.340
-0.77%
1.00
19.00
0.01
47.790
21.650
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4558
GGZ
GGZ
15.920
+0.050
+0.32%
101.00
19.00
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4559
FTCA.NB
FTCA
7.350
+0.015
+0.20%
73.00
19.00
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
4560
FSMB
FSMB
20.040
+0.010
+0.05%
183.00
19.00
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar