Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
MUSQ Global Music Industry ETF
MUSQ
28.320
-0.322
-1.13%
515.00
10.16K
1.50
28.990
20.450
-1.98%
-2.83%
-2.34%
-3.36%
+4.84%
+18.61%
+19.47%
4532
FLAO
FLAO
28.053
-0.101
-0.36%
359.00
10.10K
0.28
28.304
23.292
-0.46%
-0.09%
+0.05%
+1.09%
+4.08%
+3.31%
+2.02%
4533
JANJ
JANJ
24.835
+0.005
+0.02%
3.13K
10.07K
2.31
25.070
23.154
+0.06%
+0.16%
+0.42%
-0.10%
+0.34%
+0.02%
+0.71%
4534
Virtus Duff & Phelps Clean Energy ETF
VCLN
26.396
-0.355
-1.33%
437.00
10.06K
0.44
21.880
15.123
+3.86%
+7.24%
+4.21%
+25.19%
+41.88%
+41.88%
+57.11%
4535
GAA
GAA
31.709
-0.109
-0.34%
1.51K
10.05K
0.26
30.848
26.800
-0.24%
-0.24%
+0.63%
+1.73%
+7.20%
+8.39%
+10.77%
4536
SPUT
SPUT
27.031
-0.143
-0.52%
993.00
10.04K
0.56
26.270
22.740
-1.10%
-0.38%
-0.41%
+1.83%
+6.29%
--
--
4537
GGT_pe
GGT_pe
21.640
-0.030
-0.14%
6.83K
10.00K
4.60
24.700
22.250
-1.16%
-2.79%
-1.19%
-4.35%
-7.20%
-7.82%
--
4538
GJS
GJS
23.110
+0.120
+0.52%
537.00
9.99K
1.14
23.320
22.260
+0.04%
-0.50%
+0.48%
--
+2.03%
--
+1.81%
4539
HNNAZ
HNNAZ
24.875
-0.125
-0.50%
400.00
9.95K
2.21
25.570
23.430
--
+0.75%
--
+0.14%
+0.91%
--
+2.70%
4540
North Shore Equity Rotation ETF
KOOL
12.597
-0.157
-1.23%
1.36K
9.90K
0.55
11.980
8.950
-2.21%
-0.85%
-0.57%
+2.85%
+12.84%
+15.31%
+14.66%
4541
NCV_pa
NCV_pa
21.690
-0.050
-0.23%
2.03K
9.85K
0.91
23.640
20.720
-0.64%
+0.14%
+1.07%
-0.28%
-0.50%
-4.66%
+2.21%
4542
XFEB
XFEB
35.114
-0.078
-0.22%
447.00
9.84K
0.03
34.075
29.730
-0.15%
+0.10%
+0.26%
+1.72%
+5.80%
+8.75%
+7.29%
4543
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.770
-0.082
-0.29%
1.37K
9.78K
0.21
28.130
22.320
+0.50%
+0.57%
+2.52%
+4.19%
+7.65%
+4.79%
+6.93%
4544
ETC 6 Meridian Small Cap Equity ETF
SIXS
48.815
-0.272
-0.55%
435.00
9.75K
0.50
52.970
41.630
+0.96%
-1.90%
+0.13%
-2.15%
+3.64%
+0.15%
-1.06%
4545
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.520
-0.240
-0.78%
1.01K
9.74K
0.46
28.120
22.540
-0.34%
-1.53%
+0.10%
+5.06%
+14.09%
+23.52%
+32.26%
4546
PRIF_pj
PRIF_pj
23.680
+0.055
+0.23%
694.00
9.74K
0.23
25.320
22.250
+0.13%
-0.21%
-0.63%
-2.43%
+2.82%
+1.85%
+2.33%
4547
Polen Capital International Growth ETF
PCIG
9.135
-0.244
-2.60%
1.99K
9.74K
0.66
10.110
8.279
-4.29%
-5.09%
-4.94%
-2.44%
-5.46%
-3.25%
+0.05%
4548
BCIM
BCIM
22.285
-0.038
-0.17%
2.84K
9.71K
0.18
24.833
18.897
-1.22%
-1.04%
-0.60%
+7.55%
+8.71%
-6.40%
+11.28%
4549
GSL_pb
GSL_pb
26.650
+0.100
+0.38%
1.98K
9.69K
0.25
27.275
24.750
-1.66%
-1.98%
-2.45%
+0.57%
+1.99%
+1.12%
+4.02%
4550
Neuberger Berman Carbon Transition & Infra
NBET
32.212
+0.197
+0.61%
299.00
9.60K
0.15
34.670
26.919
+1.89%
+0.32%
-0.68%
-0.38%
-0.74%
+3.43%
+1.45%
4551
EFC_pb
EFC_pb
23.450
-0.140
-0.59%
833.00
9.59K
0.31
23.750
20.295
-0.09%
-0.51%
-0.85%
+0.30%
+2.18%
+4.59%
+1.43%
4552
HIYS
HIYS
25.660
-0.021
-0.08%
4.04K
9.58K
2.11
26.135
24.190
-0.18%
+0.00%
-0.02%
-0.16%
+1.20%
-0.09%
+1.02%
4553
AUGT
AUGT
34.930
-0.210
-0.60%
270.00
9.45K
0.23
33.210
27.450
-0.74%
-0.36%
-0.11%
+2.45%
+10.29%
+14.10%
+12.35%
4554
MVRL
MVRL
14.434
-0.191
-1.30%
1.01K
9.43K
1.11
19.210
11.780
+1.57%
-1.36%
-2.43%
-4.83%
-3.65%
-14.59%
-8.94%
4555
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.949
-0.398
-1.46%
765.00
9.43K
0.13
28.630
22.070
-2.04%
-1.27%
-0.68%
+6.91%
+11.59%
+0.82%
+9.82%
4556
SAT
SAT
25.030
+0.009
+0.04%
442.00
9.34K
0.05
25.160
23.910
+0.32%
+0.93%
+0.76%
+0.36%
+2.25%
+2.58%
-0.52%
4557
PGIM Portfolio Ballast ETF
PBL
31.220
-0.210
-0.67%
791.00
9.29K
0.14
31.190
21.178
-1.30%
-0.26%
+0.55%
+3.16%
+9.64%
+5.48%
+11.07%
4558
INN_pf
INN_pf
19.727
-0.233
-1.17%
1.04K
9.25K
0.64
22.000
17.030
-0.73%
+2.74%
-0.77%
+5.49%
+3.93%
-8.25%
-2.82%
4559
Matthews Emerging Markets ex China Active ETF
MEMX
36.324
-0.611
-1.65%
849.00
9.23K
0.57
33.190
25.160
-1.37%
+0.40%
+1.69%
+7.31%
+18.75%
+19.62%
+25.31%
4560
Democracy International Fund
DMCY
30.229
-0.138
-0.45%
1.01K
9.22K
0.41
28.645
23.078
-1.01%
-0.87%
+0.39%
+3.40%
+9.65%
+15.17%
+22.14%
KeyAI