Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4531
RWTN
RWTN
25.030
-0.150
-0.60%
3.72K
65.65K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4532
Global X Alternative Income ETF
ALTY
12.370
-0.011
-0.09%
5.32K
65.63K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4533
DHLX.NB
DHLX
13.110
-0.041
-0.31%
8.99K
65.33K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4534
XBFR.NB
XBFR
26.715
+0.125
+0.47%
3.18K
65.27K
0.28
27.930
24.170
--
--
--
--
--
--
--
4535
Peerless Option Income Wheel ETF
WEEL
20.543
+0.003
+0.02%
5.62K
64.92K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4536
Hilton BDC Corporate Bond ETF
HBDC
24.678
+0.053
+0.22%
4.01K
64.90K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4537
GPMT_pa
GPMT_pa
19.410
-0.250
-1.27%
7.35K
64.74K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4538
ALPS Disruptive Technologies ETF
DTEC
50.374
+1.244
+2.53%
2.66K
64.72K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4539
John Hancock International High Dividend ETF
JHID
43.187
+0.003
+0.01%
3.48K
64.59K
11.80
44.190
33.184
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4540
FIS Bright Portfolios Core Bond ETF
BRIB
25.045
-0.040
-0.16%
2.73K
64.25K
--
25.290
24.780
--
--
--
--
--
--
--
4541
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.524
+0.203
+0.80%
2.76K
64.25K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4542
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.549
+0.349
+1.57%
4.70K
64.24K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4543
SSXU
SSXU
36.490
+0.070
+0.19%
3.79K
64.08K
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4544
SIXP
SIXP
33.645
+0.035
+0.10%
2.38K
63.95K
0.01
33.610
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4545
IBIL
IBIL
25.750
+0.010
+0.04%
3.31K
63.90K
0.24
26.730
24.830
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4546
iShares International Developed Real Estate ETF
IFGL
23.171
+0.076
+0.33%
2.89K
63.89K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4547
VIASP
VIASP
25.670
-0.023
-0.09%
3.46K
63.84K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4548
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.602
+0.259
+0.29%
914.00
63.82K
1.21
90.343
70.940
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4549
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.632
+0.012
+0.05%
2.70K
63.72K
0.93
23.800
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4550
FXP
FXP
21.144
-0.326
-1.52%
4.17K
63.53K
0.36
24.280
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4551
GNL_pa
GNL_pa
22.690
0.000
0.00%
5.73K
63.50K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4552
PMV Adaptive Risk Parity ETF
ARP
33.504
-0.000
-0.00%
4.53K
63.49K
1.48
34.000
27.940
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4553
OXLCP
OXLCP
25.010
+0.018
+0.07%
3.21K
63.39K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4554
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.094
+0.009
+0.04%
2.91K
63.39K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4555
AlphaMark Actively Managed Small Cap ETF
SMCP
23.975
-0.230
-0.95%
2.85K
63.31K
--
25.240
23.310
--
--
--
--
--
--
--
4556
XUDV
XUDV
31.854
+0.143
+0.45%
2.54K
63.01K
0.53
31.920
24.630
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4557
SFB
SFB
19.820
-0.040
-0.20%
5.02K
62.68K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
4558
PW_pa
PW_pa
10.550
+2.050
+24.12%
12.76K
62.67K
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
4559
AFGE
AFGE
16.600
-0.105
-0.63%
13.71K
62.21K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4560
BTF
BTF
19.430
+0.007
+0.04%
4.37K
62.07K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar