tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+1.45%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
-0.23%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
+0.38%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
+0.07%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+4.80%
3
symbolArbitrumARBUSD
+4.52%
4
symbolAaveAAVEUSD
+4.25%
5
symbolNotcoinNOTUSD
+3.95%
6
symbolLivepeerLPTUSD
+3.85%
7
symbolWavesWAVESUSD
+3.80%
8
symbolether.fiETHFIUSD
+3.53%
9
symbolFilecoinFILUSD
+3.47%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.04%
4
symbolNeoNEOUSD
-3.73%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4501
CBXJ
CBXJ
CBXJ
27.170
-0.647
-2.32%
912.00
10.38K
0.28%
27.660
23.610
-2.02%
-2.64%
-1.73%
+4.10%
+11.57%
--
--
4502
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
61.862
-0.436
-0.70%
207.00
10.35K
0.46%
65.854
56.290
+1.62%
+3.93%
+1.36%
+2.70%
-1.22%
-3.82%
+2.85%
4503
SLDR
SLDR
SLDR
50.260
-0.015
-0.03%
303.00
10.20K
0.33%
50.430
49.880
-0.33%
+0.17%
+0.17%
+0.27%
+0.44%
--
+0.64%
4504
MFSM
MFSM
MFSM
24.457
-0.003
-0.01%
2.38K
10.17K
0.98%
25.080
23.610
-0.05%
+0.10%
+0.52%
+0.50%
-1.79%
--
-0.81%
4505
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.556
-0.395
-0.68%
221.00
10.16K
11.05%
60.156
46.260
+1.35%
+3.34%
-0.07%
+5.73%
+6.44%
+7.94%
+3.36%
4506
DECO
DECO
DECO
38.192
-0.469
-1.21%
263.00
10.09K
0.34%
41.470
20.760
-1.88%
+0.09%
-2.64%
+28.59%
+34.78%
--
+18.42%
4507
PATN
PATN
PATN
24.416
-0.210
-0.85%
411.00
10.08K
0.35%
23.610
18.320
-0.53%
+2.13%
+3.55%
+9.77%
+15.57%
--
+23.96%
4508
ECCX
ECCX
ECCX
24.810
-0.020
-0.08%
1.15K
10.06K
1.24%
26.950
23.850
-0.52%
-0.75%
-0.36%
-0.32%
-2.89%
+0.16%
--
4509
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
32.999
-0.146
-0.44%
304.00
10.04K
3.11%
32.508
26.450
+1.88%
+3.76%
+2.86%
+7.63%
+6.93%
+12.36%
+10.03%
4510
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
49.756
-0.138
-0.28%
594.00
10.03K
0.57%
48.197
36.120
-0.21%
+1.09%
+0.90%
+9.94%
+12.24%
+15.79%
+9.73%
4511
First Trust Nasdaq Lux Digi Health Solutions ETF
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.424
-0.426
-2.39%
567.00
10.01K
0.63%
18.840
13.870
-0.56%
+2.80%
-2.46%
+2.31%
+3.46%
+5.50%
+2.63%
4512
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
39.149
+0.073
+0.19%
648.00
10.00K
0.57%
36.910
22.560
+0.17%
+3.30%
+4.02%
+18.57%
+27.37%
+53.47%
+39.66%
4513
BCDF
BCDF
BCDF
31.341
-0.187
-0.59%
571.00
10.00K
0.37%
32.490
24.300
-0.57%
-1.33%
-0.96%
+3.63%
+13.77%
+16.99%
+12.93%
4514
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
33.213
-0.133
-0.40%
834.00
9.99K
0.37%
33.400
27.080
-0.11%
+1.40%
-0.00%
+4.18%
+6.61%
+12.62%
+5.77%
4515
AGEM
AGEM
AGEM
35.374
-0.069
-0.19%
380.00
9.93K
0.25%
33.467
24.213
+0.30%
+2.61%
+3.88%
+12.05%
+22.50%
--
--
4516
TILL
TILL
TILL
18.155
+0.035
+0.19%
651.00
9.92K
0.52%
21.130
18.000
+0.88%
+1.00%
+0.27%
-2.80%
-2.33%
-2.83%
-2.39%
4517
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.093
-0.027
-0.09%
1.25K
9.91K
0.27%
29.400
23.000
+1.13%
+2.81%
+2.48%
+7.93%
+16.33%
+11.22%
+15.46%
4518
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
62.412
+0.032
+0.05%
1.17K
9.90K
33.15%
60.665
45.363
-0.74%
+0.68%
+0.72%
+10.51%
+14.86%
+13.86%
+8.07%
4519
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
28.870
-0.088
-0.31%
2.76K
9.90K
1.36%
30.370
23.770
+3.36%
+5.87%
-1.50%
+7.30%
+3.97%
+0.78%
+4.35%
4520
BWTG
BWTG
BWTG
37.029
-0.157
-0.42%
420.00
9.87K
0.82%
37.700
30.821
+0.14%
+0.88%
+1.33%
+4.95%
+6.19%
+10.86%
+9.61%
4521
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
27.827
-0.298
-1.06%
698.00
9.83K
0.29%
29.690
23.460
-0.19%
+0.10%
-2.22%
+1.08%
-2.29%
-3.18%
+0.16%
4522
BCV_pa
BCV_pa
BCV_pa
22.139
-0.002
-0.01%
535.00
9.81K
0.42%
24.710
21.510
+0.08%
+0.17%
--
+0.19%
-2.25%
-3.66%
-1.12%
4523
AUGP
AUGP
AUGP
29.795
-0.062
-0.21%
1.15K
9.77K
0.62%
28.890
24.564
-0.01%
+0.76%
+1.55%
+8.24%
+10.43%
+14.16%
+9.84%
4524
REXR_pc
REXR_pc
REXR_pc
22.490
+0.140
+0.63%
1.09K
9.76K
0.28%
24.532
20.130
+1.21%
+2.27%
+3.85%
+4.40%
+3.16%
+0.35%
+1.85%
4525
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
85.293
-0.500
-0.58%
119.00
9.74K
0.08%
84.102
69.360
+0.95%
+2.94%
+1.47%
+7.21%
+8.48%
+8.56%
+9.29%
4526
Acquirers Fund
Acquirers Fund
ZIG
38.871
-0.167
-0.43%
388.00
9.72K
0.23%
43.790
29.440
+3.29%
+7.79%
+2.56%
+14.84%
+9.49%
+2.86%
+2.16%
4527
MNBD
MNBD
MNBD
25.560
+0.050
+0.20%
1.60K
9.71K
0.32%
26.180
24.550
+0.27%
+0.03%
+1.00%
+1.02%
-0.83%
-1.67%
+0.05%
4528
KWT
KWT
KWT
38.900
-0.250
-0.64%
2.35K
9.67K
0.88%
40.100
30.850
-1.11%
-0.23%
+1.73%
+4.79%
+8.90%
+18.64%
+20.72%
4529
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
31.019
-0.139
-0.45%
5.21K
9.62K
6.17%
30.210
22.700
-0.20%
+2.10%
+2.13%
+11.89%
+18.15%
+17.40%
+18.57%
4530
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.282
+0.094
+0.23%
514.00
9.62K
0.56%
38.332
28.350
+1.31%
+3.40%
+5.20%
+17.89%
+22.85%
+23.57%
+25.49%
KeyAI