Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
RITM_pc
RITM_pc
24.570
-0.010
-0.04%
7.45K
67.92K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
4502
Fidelity Fundamental Large Cap Value ETF
FFLV
27.025
-0.066
-0.24%
4.56K
67.90K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4503
ADIV
ADIV
19.208
+0.118
+0.62%
3.90K
67.89K
0.95
19.380
16.560
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4504
MITT_pb
MITT_pb
21.800
-0.852
-3.76%
4.13K
67.88K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4505
First Trust NASDAQ Pharmaceuticals ETF
FTXH
35.024
-0.142
-0.40%
2.15K
67.84K
1.49
35.611
25.330
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4506
JETU
JETU
34.161
+0.201
+0.59%
4.06K
67.83K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4507
FIXT.NB
FIXT
37.670
+0.020
+0.05%
2.01K
67.73K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4508
HYUP
HYUP
41.985
+0.020
+0.05%
2.15K
67.61K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4509
KHYB
KHYB
24.140
+0.030
+0.12%
8.78K
67.52K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4510
Pacer US Export Leaders ETF
PEXL
73.781
+0.350
+0.48%
1.10K
67.50K
0.81
73.431
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4511
MMK.NB
MMK
100.315
+0.045
+0.04%
8.18K
67.50K
0.45
100.290
99.985
--
--
--
--
--
--
--
4512
FGBIP
FGBIP
20.100
-0.320
-1.57%
4.63K
67.24K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4513
REW
REW
11.899
-0.573
-4.60%
8.47K
67.19K
0.74
36.880
12.400
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
4514
SIJ
SIJ
18.006
+0.147
+0.82%
4.36K
67.18K
0.12
27.780
16.920
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4515
NMS
NMS
12.230
0.000
0.00%
7.72K
67.11K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4516
PTBD
PTBD
19.190
+0.040
+0.21%
3.49K
66.83K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4517
Anfield Dynamic Fixed Income ETF
ADFI
8.505
+0.010
+0.12%
8.37K
66.61K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4518
SPIN
SPIN
32.600
+0.114
+0.35%
2.57K
66.61K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4519
UTRE
UTRE
49.156
+0.041
+0.08%
1.79K
66.51K
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4520
REX CRWV Growth And Income ETF
CWII
14.410
+0.358
+2.55%
14.97K
66.47K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4521
TEN_pe
TEN_pe
26.120
-0.090
-0.34%
4.65K
66.47K
1.40
27.330
25.600
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4522
SSCP.NB
SSCP
25.018
-0.153
-0.61%
2.81K
66.35K
--
25.250
23.818
--
--
--
--
--
--
--
4523
OCTM
OCTM
33.550
+0.020
+0.06%
3.51K
66.24K
0.05
33.530
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4524
First Trust Indxx Global Agriculture ETF
FTAG
29.000
-0.305
-1.04%
2.35K
66.17K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4525
TPZ
TPZ
21.711
-0.288
-1.31%
8.98K
66.11K
0.81
23.030
19.640
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4526
SPAC and New Issue ETF
SPCK
22.150
-0.260
-1.16%
3.14K
65.97K
--
26.610
21.320
--
--
--
--
--
--
--
4527
EEA
EEA
10.730
+0.040
+0.37%
7.50K
65.94K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
4528
Nicholas Silver Income ETF
SLVX
18.469
+0.243
+1.33%
4.56K
65.84K
0.97
25.487
16.905
--
--
--
--
--
--
--
4529
BCDF
BCDF
32.236
+0.041
+0.13%
3.15K
65.70K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4530
Motley Fool Mid-Cap Growth ETF
TMFM
21.439
+0.299
+1.42%
5.89K
65.67K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar