Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
First Trust Dorsey Wright DALI Equity ETF
DALI
29.110
+0.066
+0.23%
133.00
3.87K
2.31
31.464
26.652
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4502
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.980
+0.005
+0.01%
377.00
3.84K
0.37
54.890
49.255
--
--
--
--
--
--
--
4503
LifeX 2035 Income Bucket ETF
LDDR
77.190
-0.180
-0.23%
52.00
3.81K
1.12
87.000
77.714
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4504
Alger Russell Innovation ETF
INVN
24.523
-0.516
-2.06%
625.00
3.81K
2.30
24.510
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4505
Simplify Next Intangible Core Index ETF
NXTI
35.345
-0.438
-1.22%
782.00
3.77K
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
4506
Amana Developing World ETF
AMEM
24.550
+0.030
+0.12%
1.06K
3.77K
--
25.230
22.940
--
--
--
--
--
--
--
4507
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.290
-0.071
-0.21%
1.01K
3.76K
0.02
34.120
30.500
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4508
HALX.NB
HALX
25.296
+0.001
+0.00%
306.00
3.75K
--
25.890
24.530
--
--
--
--
--
--
--
4509
BTCK.NB
BTCK
23.750
-0.135
-0.57%
611.00
3.70K
--
25.780
22.180
--
--
--
--
--
--
--
4510
Truth Social American Security & Defense ETF
TSSD
30.365
-0.265
-0.87%
473.00
3.70K
0.37
29.450
23.670
--
--
--
--
--
--
--
4511
Roundhill Acquirers Deep Value ETF
DEEP
43.445
-0.458
-1.04%
124.00
3.70K
1.32
43.480
32.620
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4512
21Shares Solana ETF
TSOL
7.100
-0.110
-1.53%
1.54K
3.68K
0.24
14.910
6.157
--
--
--
--
--
--
--
4513
Myriad Dynamic Asset Allocation ETF
MDAA
117.110
-0.286
-0.24%
33.00
3.67K
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
4514
Global X AgTech & Food Innovation ETF
KROP
35.050
-0.129
-0.37%
167.00
3.67K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4515
Avantis Credit ETF
AVGB
51.030
-0.083
-0.16%
73.00
3.61K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4516
BZZ.NB
BZZ
25.870
+0.212
+0.83%
143.00
3.61K
--
29.940
22.366
--
--
--
--
--
--
--
4517
DDTY.NB
DDTY
20.560
-0.025
-0.12%
3.70K
3.60K
--
20.480
19.655
--
--
--
--
--
--
--
4518
Corgi CRCL 2x Daily ETF
CIR
20.870
+0.819
+4.08%
263.00
3.57K
--
25.849
18.459
--
--
--
--
--
--
--
4519
ProShares Ultra MSCI Brazil Capped ETF
UBR
31.450
-0.920
-2.84%
161.00
3.55K
0.25
43.880
18.711
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4520
AV.NB
AV
29.605
-0.058
-0.19%
119.00
3.55K
--
29.630
25.044
--
--
--
--
--
--
--
4521
Vaneck Bnb ETF
VBNB
23.020
-0.230
-0.99%
174.00
3.54K
--
27.080
21.151
--
--
--
--
--
--
--
4522
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.245
+0.136
+0.49%
133.00
3.53K
0.84
37.550
20.320
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
4523
FT Vest US Eqty Buff & Prem Inc ETF - Mar
XIMR
31.330
-0.035
-0.11%
115.00
3.52K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4524
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.870
-0.025
-0.10%
147.00
3.51K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4525
First Trust Flexible Municipal High Income ETF
MFLX
16.990
+0.020
+0.12%
251.00
3.48K
0.65
17.950
16.300
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4526
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.490
-0.128
-0.19%
53.00
3.46K
0.94
65.659
54.529
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
4527
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
61.480
-0.221
-0.36%
64.00
3.46K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4528
Defiance Daily Target 2x Long OSS ETF
OSSL
9.119
+0.148
+1.66%
782.00
3.44K
--
28.000
6.215
--
--
--
--
--
--
--
4529
Global X S&P 500 Collar 95-110 ETF
XCLR
28.100
-0.114
-0.40%
121.00
3.38K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
4530
First Trust Active Factor Large Cap Growth ETF
AFGR
37.484
-0.247
-0.66%
1.13K
3.37K
--
38.020
30.074
--
--
--
--
--
--
--