Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
GMRE_pa
GMRE_pa
24.520
+0.020
+0.08%
2.82K
60.99K
0.28
26.260
23.380
-0.69%
+1.16%
+1.74%
-0.79%
-3.04%
-2.96%
+0.80%
4502
Leverage Shares 2X Long NET Daily ETF
NETG
9.640
+0.340
+3.66%
10.78K
60.85K
2.89
14.540
11.704
-15.86%
-28.39%
-28.10%
--
--
--
-24.66%
4503
NMS
NMS
11.785
-0.005
-0.04%
7.97K
60.59K
0.39
13.760
11.210
-1.05%
+0.55%
-0.46%
+0.11%
+4.29%
-4.61%
+0.55%
4504
TRTN_pa
TRTN_pa
25.700
-0.020
-0.08%
3.90K
60.54K
0.71
26.830
23.960
+0.23%
+1.10%
+0.39%
+0.17%
-1.12%
+0.23%
+0.32%
4505
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.070
+0.110
+0.52%
2.97K
60.37K
0.22
21.650
19.620
+0.25%
+0.47%
+0.86%
+2.11%
+5.82%
--
+0.67%
4506
TE_t
TE_t
1.790
+0.340
+23.45%
110.92K
60.21K
1.07
9.080
0.920
+19.33%
+52.15%
+44.35%
+418.84%
+2137.50%
--
+52.99%
4507
PNI
PNI
6.970
-0.010
-0.14%
14.60K
59.84K
0.32
7.960
6.510
-1.27%
-0.57%
+0.87%
-0.85%
+7.89%
-2.52%
+1.16%
4508
MSFY
MSFY
22.072
+0.352
+1.62%
3.08K
59.84K
0.25
28.470
20.360
-2.16%
-8.59%
-9.01%
-18.88%
-21.49%
-16.13%
-8.98%
4509
SMART Earnings Growth 30 ETF
SGRT
27.085
+0.225
+0.84%
5.77K
59.75K
0.15
26.688
19.660
+3.85%
+3.36%
+5.45%
+6.32%
--
--
+8.30%
4510
XOCT
XOCT
37.894
+0.062
+0.16%
3.25K
59.71K
1.41
35.940
30.980
-0.02%
+0.07%
+0.41%
+1.58%
+4.91%
+8.87%
+0.40%
4511
Angel Oak Total Return ETF
TRBF
50.085
+0.035
+0.07%
2.65K
59.70K
1.51
51.140
49.670
-0.33%
+0.11%
-0.33%
-0.94%
--
--
+0.28%
4512
Symmetry Panoramic Sector Momentum ETF
SMOM
25.969
+0.178
+0.69%
3.94K
59.51K
0.75
26.300
24.310
-0.48%
-0.34%
+0.71%
+0.98%
--
--
+0.86%
4513
Intelligent Alpha Atlas ETF
GPT
30.970
+0.194
+0.63%
2.81K
59.44K
0.92
31.670
20.010
+1.25%
+2.04%
+1.31%
+1.78%
+14.07%
+19.12%
+3.48%
4514
YieldMax HIMS Option Income Strategy ETF
HIYY
22.370
+0.690
+3.18%
8.47K
59.10K
0.36
53.970
26.700
-4.29%
-14.26%
-15.87%
-43.50%
--
--
-9.13%
4515
IVSI.NB
IVSI
26.463
+0.073
+0.28%
2.23K
59.06K
1.50
25.630
25.196
+0.15%
+1.36%
+3.64%
--
--
--
+2.94%
4516
JETD
JETD
4.120
+0.070
+1.73%
26.20K
59.02K
0.76
27.740
7.120
-1.78%
-4.12%
-9.05%
-36.02%
-49.32%
-60.65%
-14.70%
4517
ITDI
ITDI
38.720
+0.255
+0.66%
2.76K
58.95K
0.46
34.807
27.180
+0.45%
+1.19%
+1.12%
+2.67%
+11.44%
+18.88%
+2.94%
4518
EPR_pg
EPR_pg
21.260
-0.080
-0.37%
4.32K
58.95K
0.85
23.500
18.120
-0.70%
+6.14%
+4.98%
+4.99%
+1.67%
+7.81%
+8.25%
4519
EBIT
EBIT
36.590
+0.511
+1.42%
2.31K
58.62K
1.90
36.890
26.026
+3.40%
+6.68%
+7.12%
+6.98%
+16.58%
+11.03%
+8.96%
4520
WisdomTree US AI Enhanced Value Fund
AIVL
119.980
+0.332
+0.28%
766.00
58.52K
0.27
114.840
95.920
+0.96%
+3.52%
+3.30%
+4.37%
+6.50%
+8.02%
+4.35%
4521
SPAQ
SPAQ
92.155
+0.905
+0.99%
635.00
58.23K
23.00
105.633
95.904
+0.64%
+0.63%
-13.72%
-11.86%
-11.78%
-6.41%
+1.63%
4522
ProShares S&P 500 Ex-Energy ETF
SPXE
74.590
+0.543
+0.73%
1.06K
58.17K
0.45
67.622
52.400
+0.01%
-0.09%
+0.24%
+1.64%
+9.19%
+13.39%
+0.96%
4523
VEMY
VEMY
28.190
+0.100
+0.36%
4.71K
57.99K
0.26
27.930
23.750
+0.04%
+0.52%
+1.28%
+1.42%
+2.86%
+4.87%
+1.15%
4524
FRT_pc
FRT_pc
20.100
+0.010
+0.05%
4.13K
57.82K
0.43
23.270
19.410
+0.25%
+0.50%
-0.84%
-3.83%
+0.00%
-5.68%
+0.00%
4525
OVM
OVM
21.630
+0.050
+0.23%
2.67K
57.60K
0.22
24.610
19.770
-0.51%
-0.14%
-0.39%
-0.14%
+3.39%
-0.87%
+0.79%
4526
MNSBP
MNSBP
24.970
+0.220
+0.89%
2.32K
57.59K
1.51
25.270
21.090
-0.91%
+0.89%
+0.08%
+3.65%
+1.96%
-0.04%
+0.89%
4527
INOV
INOV
35.240
+0.138
+0.39%
3.39K
57.57K
0.11
32.390
27.600
+0.31%
+0.86%
+2.55%
+4.85%
+10.04%
+19.70%
+2.03%
4528
HTFC
HTFC
24.950
0.000
0.00%
3.67K
57.47K
0.86
24.830
23.650
--
+0.28%
+0.52%
+0.81%
+1.01%
+2.55%
+0.40%
4529
SACH_pa
SACH_pa
17.895
-0.105
-0.58%
4.18K
57.38K
0.97
23.780
12.540
-2.74%
-1.40%
-1.62%
+0.82%
+14.35%
+1.68%
+0.82%
4530
OXLCZ
OXLCZ
24.550
+0.020
+0.08%
2.43K
57.22K
0.43
24.370
23.244
+0.49%
+0.45%
+0.82%
+1.34%
+1.55%
+2.94%
+0.70%
KeyAI