Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.840
-0.210
-0.75%
0.00
0.00
--
30.121
24.446
-1.48%
-2.64%
-2.21%
-3.10%
+2.96%
+12.66%
+12.78%
4502
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.950
+0.090
+0.65%
0.00
0.00
--
24.605
11.977
+0.47%
-0.50%
+1.44%
+6.37%
-33.37%
-42.78%
-34.90%
4503
CRY.NB
CRY
16.915
+0.064
+0.38%
0.00
0.00
--
19.683
11.641
-3.34%
-1.54%
+1.86%
+0.31%
+28.54%
-5.71%
+27.32%
4504
Columbia Core Plus Bond ETF
CRXP
19.135
-0.050
-0.26%
0.00
0.00
--
19.774
19.119
-0.13%
-1.77%
-1.34%
-2.54%
-1.07%
-1.21%
-1.13%
4505
CRUC.NB
CRUC
13.323
-0.394
-2.87%
0.00
0.00
--
26.000
10.960
+3.04%
+8.32%
+4.08%
-43.65%
-46.45%
-46.45%
-46.45%
4506
Russell Investments Global Real Estate ETF
CRIB
23.988
-0.245
-1.01%
0.00
0.00
--
26.211
23.988
-1.38%
-3.62%
-6.07%
-5.67%
-4.56%
-4.56%
-4.56%
4507
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
4508
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.854
+0.030
+0.11%
0.00
0.00
--
29.010
26.685
+0.07%
-0.21%
-0.15%
+1.12%
+3.18%
+4.24%
+2.86%
4509
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.206
+0.016
+0.06%
0.00
0.00
--
27.250
25.660
+0.08%
-0.05%
+0.21%
+1.29%
+3.07%
+5.76%
+4.38%
4510
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.851
-0.014
-0.05%
0.00
0.00
--
27.959
26.030
-0.07%
-0.30%
-0.22%
+0.79%
+3.62%
+6.61%
+4.94%
4511
CPNX.NB
CPNX
10.152
-0.303
-2.90%
0.00
0.00
--
25.430
10.152
-11.72%
-13.26%
-25.88%
-34.31%
-58.97%
-58.97%
-58.97%
4512
F/m Compoundr High Yield Bond ETF
CPHY
51.370
-0.090
-0.17%
0.00
0.00
--
51.969
50.165
+0.06%
-0.74%
-0.85%
-0.36%
+1.79%
+0.92%
+0.23%
4513
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
100.290
-0.374
-0.37%
0.00
0.00
--
103.938
100.120
+0.05%
-1.08%
-1.21%
-2.58%
-1.47%
-1.11%
-1.88%
4514
CORB.NB
CORB
28.500
-0.140
-0.49%
0.00
0.00
--
29.681
0.000
-0.07%
-1.32%
-1.61%
-2.82%
-1.72%
--
-2.10%
4515
COMD.NB
COMD
30.500
-0.085
-0.28%
0.00
0.00
--
30.945
24.240
-0.18%
+1.29%
+3.41%
+18.15%
+12.51%
+22.24%
+22.24%
4516
COIX.NB
COIX
38.861
+7.218
+22.81%
0.00
0.00
--
40.510
24.476
-0.83%
+5.94%
-0.04%
+42.49%
+42.49%
+42.49%
+42.49%
4517
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.640
+0.327
+1.47%
0.00
0.00
--
26.783
21.179
+2.12%
-0.41%
-4.43%
-13.59%
+5.58%
-8.16%
-2.34%
4518
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4519
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4520
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.630
+0.025
+0.02%
0.00
0.00
--
103.570
100.010
-1.86%
-1.79%
-1.61%
-0.94%
-0.01%
+1.40%
+0.87%
4521
CLUB.NB
CLUB
25.957
-0.199
-0.76%
0.00
0.00
--
27.219
22.360
+0.31%
-1.15%
-0.01%
+5.20%
+0.96%
+0.96%
+0.96%
4522
NYLI Investment Grade CLO ETF
CLOO
25.205
+0.010
+0.04%
0.00
0.00
--
25.047
24.594
+0.08%
+0.12%
+0.75%
+1.63%
+2.48%
+2.48%
+2.48%
4523
AAM Crescent CLO ETF
CLOC
25.010
+0.030
+0.12%
0.00
0.00
--
24.251
24.183
+0.22%
+0.28%
+0.34%
+1.31%
+3.27%
+4.90%
+3.93%
4524
CLIM.NB
CLIM
25.006
-0.246
-0.97%
0.00
0.00
--
27.790
9.770
-1.93%
-3.62%
-5.61%
-6.73%
+1.70%
+155.69%
+155.16%
4525
Crossmark Large Cap Value ETF
CLCV
30.920
-0.140
-0.45%
0.00
0.00
--
32.010
24.923
-1.39%
-2.53%
-1.30%
+2.49%
+18.97%
+20.61%
+16.18%
4526
Crossmark Large Cap Growth ETF
CLCG
28.861
+0.141
+0.49%
0.00
0.00
--
29.900
23.500
+1.43%
-1.00%
+0.23%
+3.57%
+22.81%
+6.43%
+6.90%
4527
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.361
+0.010
+0.04%
0.00
0.00
--
25.527
24.620
+0.15%
-0.47%
-0.03%
+2.30%
+1.06%
+1.06%
+1.06%
4528
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.666
-0.054
-0.22%
0.00
0.00
--
24.900
24.620
+0.19%
-0.66%
-0.82%
-0.60%
-0.47%
-0.47%
-0.47%
4529
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.475
-0.060
-0.24%
0.00
0.00
--
24.942
24.467
-0.21%
-1.21%
-1.48%
-1.68%
-1.34%
-1.34%
-1.34%
4530
Global X S&P 500 Christian Values
CHRI
90.676
+0.091
+0.10%
0.00
0.00
--
92.405
75.013
+0.35%
-0.90%
-0.30%
+4.20%
+20.88%
+14.70%
+11.60%