Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
BBSB
BBSB
99.165
+0.137
+0.14%
123.00
11.90K
0.04
107.250
97.720
-0.16%
-0.32%
+0.02%
+0.05%
+0.43%
+0.98%
+1.31%
4502
ZIPP
ZIPP
32.227
-1.336
-3.98%
1.04K
11.81K
1.06
27.740
12.590
-3.85%
-4.03%
-3.38%
+26.92%
+18.06%
--
--
4503
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
55.284
-0.128
-0.23%
212.00
11.74K
0.13
51.577
37.100
-1.32%
-1.74%
-1.20%
+3.40%
+21.32%
+32.25%
+38.63%
4504
JULJ
JULJ
25.062
-0.020
-0.08%
4.33K
11.63K
3.40
25.310
23.870
-0.03%
+0.05%
+0.27%
-0.05%
+0.03%
+0.14%
+0.59%
4505
OOQB
OOQB
15.441
-0.785
-4.84%
752.00
11.54K
0.50
17.590
8.750
-7.50%
-8.41%
-16.74%
-15.80%
+5.74%
--
--
4506
BP p.l.c. ADRhedged
BPH
57.016
-0.103
-0.18%
402.00
11.45K
1.13
56.560
40.670
+2.97%
+3.68%
+5.39%
+9.00%
+22.47%
--
--
4507
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
29.995
-0.352
-1.16%
1.99K
11.36K
4.75
25.695
19.211
-0.87%
+0.93%
+4.56%
+13.56%
+27.13%
+29.54%
+47.17%
4508
CTA_pa
CTA_pa
54.970
+0.040
+0.07%
905.00
11.23K
0.91
69.490
53.355
-0.04%
+0.71%
+0.86%
--
+1.12%
--
-0.64%
4509
TMAR
TMAR
22.422
-0.048
-0.21%
502.00
11.22K
3.99
19.970
17.965
-0.17%
-0.02%
+0.53%
+3.31%
+11.05%
--
--
4510
BCV_pa
BCV_pa
22.276
-0.042
-0.19%
503.00
11.21K
0.08
24.710
21.510
+0.66%
+1.12%
+2.37%
--
+0.46%
--
-0.51%
4511
TFJL
TFJL
20.297
+0.152
+0.75%
552.00
11.20K
0.00
22.420
19.580
-0.61%
-1.54%
+0.43%
+1.64%
+1.31%
+0.09%
+1.72%
4512
BOH_pb
BOH_pb
26.050
-0.075
-0.29%
2.49K
11.14K
0.12
27.130
24.810
+0.00%
-0.65%
-1.70%
-1.21%
+1.76%
-2.69%
-0.27%
4513
RTAI
RTAI
21.311
+0.021
+0.10%
877.00
10.97K
0.75
23.550
19.560
-0.47%
-0.93%
+0.02%
+3.82%
+3.10%
-2.22%
+0.06%
4514
OOSP
OOSP
10.150
+0.010
+0.10%
1.19K
10.96K
0.29
11.020
9.455
+0.00%
-0.73%
-0.44%
+0.05%
+0.50%
+0.25%
+0.50%
4515
BPOPM
BPOPM
25.386
+0.016
+0.06%
528.00
10.96K
0.21
26.110
24.530
+1.46%
+0.34%
+0.70%
+1.22%
-0.76%
-1.87%
-1.15%
4516
WHLRD
WHLRD
35.780
+0.010
+0.03%
500.00
10.79K
0.31
35.740
18.300
+0.53%
+0.08%
+1.33%
+2.96%
+5.98%
+34.82%
+31.83%
4517
AHT_pg
AHT_pg
16.250
+0.630
+4.03%
2.52K
10.74K
1.48
18.990
10.300
+2.88%
+2.33%
+3.64%
-4.27%
+10.90%
--
+24.71%
4518
LDRH
LDRH
24.865
+0.010
+0.04%
1.63K
10.73K
1.41
25.880
23.830
-0.66%
-0.64%
-0.20%
-0.44%
+0.15%
--
+0.26%
4519
ENO
ENO
22.950
+0.010
+0.04%
1.24K
10.67K
0.21
25.320
21.210
-0.61%
-1.42%
-1.21%
+0.83%
+3.64%
-4.73%
+1.19%
4520
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
54.160
-0.360
-0.66%
219.00
10.67K
1.01
52.654
40.963
-0.68%
-0.39%
+0.67%
+3.23%
+10.62%
+17.57%
+24.42%
4521
TSEP
TSEP
23.447
-0.108
-0.46%
2.17K
10.66K
0.25
22.002
18.675
-0.70%
-0.28%
+0.62%
+3.40%
+11.54%
+15.57%
+19.20%
4522
Texas Capital Texas Equity Index ETF
TXS
35.693
-0.310
-0.86%
569.00
10.65K
0.25
35.750
27.335
-0.96%
-2.73%
-1.35%
+1.52%
+5.55%
+11.65%
+9.83%
4523
Global X S&P 500 Tail Risk ETF
XTR
30.563
-0.318
-1.03%
523.00
10.63K
0.48
34.108
24.220
-1.38%
-0.22%
-0.19%
+3.74%
+11.37%
-5.67%
+11.57%
4524
TTT
TTT
66.602
-1.838
-2.69%
537.00
10.61K
0.14
87.705
54.120
+1.80%
+4.88%
-2.36%
-8.77%
-15.04%
-5.09%
-16.72%
4525
iShares FinTech Active ETF
BPAY
29.303
-1.235
-4.05%
647.00
10.61K
0.43
32.940
20.660
-4.36%
-7.93%
-11.59%
-11.31%
+5.76%
+15.27%
+10.06%
4526
Guru Favorite Stocks ETF
GFGF
34.014
-0.383
-1.11%
597.00
10.59K
2.75
33.400
27.080
-1.50%
-0.27%
-0.53%
+2.15%
+6.23%
+9.97%
+8.33%
4527
RCC
RCC
24.810
+0.005
+0.02%
2.58K
10.56K
1.32
26.870
23.850
+0.24%
+0.49%
-0.36%
+0.69%
+1.02%
+1.68%
+1.60%
4528
SVCC
SVCC
10.335
-0.015
-0.14%
1.00K
10.34K
1.81
10.400
9.950
--
-0.53%
-0.14%
+0.73%
+2.43%
--
--
4529
iShares Breakthrough Environmental Solutions ETF
ETEC
25.645
-0.231
-0.89%
400.00
10.29K
0.53
22.860
15.715
+0.71%
+2.20%
+2.93%
+16.00%
+26.82%
+21.48%
+35.40%
4530
HYSD
HYSD
20.195
+0.000
+0.00%
1.04K
10.22K
1.01
20.750
19.410
-0.71%
-0.69%
-0.27%
-0.37%
+0.46%
+0.87%
+1.50%
KeyAI