Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4501
EAOR
EAOR
35.840
+0.150
+0.42%
3.00
21.00
0.49
36.563
28.980
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4502
DYLD
DYLD
22.510
+0.005
+0.02%
1.00
21.00
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4503
CCLDO
CCLDO
26.000
-0.075
-0.29%
1.00
21.00
1.48
26.750
17.300
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4504
Clough Hedged Equity ETF
CBLS
29.940
+0.141
+0.47%
1.00
21.00
0.01
30.890
24.855
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4505
Principal Real Estate Active Opportunities ETF
BYRE
26.020
-0.075
-0.29%
1.00
21.00
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4506
BMN
BMN
26.070
-0.110
-0.42%
236.00
21.00
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4507
AAM Brentview Dividend Growth ETF
BDIV
23.520
-0.000
-0.00%
1.00
21.00
9.94
24.050
18.086
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4508
ZHDG
ZHDG
21.550
-0.155
-0.71%
1.00
21.00
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4509
Cambria Cannabis ETF
TOKE
5.260
-0.025
-0.47%
47.00
21.00
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4510
SEA
SEA
17.440
+0.046
+0.27%
194.00
21.00
0.27
17.533
10.498
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4511
RLJ_pa
RLJ_pa
24.980
0.000
0.00%
1.98K
21.00
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
4512
PSEC_pa
PSEC_pa
17.350
0.000
0.00%
101.00
21.00
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4513
PGZ
PGZ
10.200
0.000
0.00%
1.49K
21.00
0.98
10.680
9.240
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4514
PCG_pg
PCG_pg
17.850
-0.140
-0.78%
1.00
21.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
4515
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.620
-0.035
-0.14%
1.00
20.00
3.29
25.220
24.221
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
4516
MITT_pb
MITT_pb
21.150
0.000
0.00%
519.00
20.00
1.83
23.340
18.705
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4517
MINN
MINN
22.360
-0.015
-0.07%
1.00
20.00
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4518
Morgan Dempsey Large Cap Value ETF
MDLV
30.534
0.000
0.00%
1.00
20.00
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4519
MBINN
MBINN
20.350
+0.050
+0.25%
1.00
20.00
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4520
LCLG
LCLG
63.650
+0.225
+0.35%
1.00
20.00
0.03
65.970
42.470
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4521
KTEC
KTEC
13.920
+0.050
+0.36%
641.00
20.00
0.51
19.690
13.290
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
4522
John Hancock US High Dividend ETF
JHDV
41.990
+0.059
+0.14%
1.00
20.00
1.48
42.850
30.340
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
4523
Residential REIT ETF
HAUS
18.000
+0.157
+0.88%
9.00
20.00
0.69
18.892
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4524
GS_pc
GS_pc
19.750
+0.010
+0.05%
1.80K
20.00
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4525
GRF
GRF
9.655
-0.445
-4.41%
22.00
20.00
4.68
11.850
9.050
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
4526
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.310
+0.140
+0.69%
56.00
20.00
0.31
24.790
18.139
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4527
FBRT_pe
FBRT_pe
19.490
+0.030
+0.15%
81.00
20.00
0.43
22.220
19.170
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
4528
DEED
DEED
21.460
0.000
0.00%
46.00
20.00
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4529
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.390
-0.055
-0.28%
1.00
20.00
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4530
Columbia Research Enhanced Real Estate ETF
CRED
21.580
-0.070
-0.32%
1.00
20.00
0.41
22.320
19.070
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar