Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
WisdomTree Inflation Plus Fund
WTIP
37.840
-0.055
-0.15%
330.00
8.44K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4472
IBGB
IBGB
24.430
-0.050
-0.20%
390.00
8.43K
0.03
25.688
23.580
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4473
FMY
FMY
11.972
-0.108
-0.89%
1.01K
8.42K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4474
MFAO
MFAO
25.420
+0.120
+0.47%
3.79K
8.36K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4475
XAUG
XAUG
37.953
+0.073
+0.19%
220.00
8.35K
0.31
37.810
31.673
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4476
NEWTH
NEWTH
25.500
+0.150
+0.59%
608.00
8.35K
2.28
25.660
23.000
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4477
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.640
-0.005
-0.02%
331.00
8.33K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4478
CODI_pb
CODI_pb
20.542
-0.248
-1.19%
604.00
8.31K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4479
FEBU
FEBU
27.680
-0.015
-0.06%
338.00
8.30K
0.04
28.230
22.650
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4480
FTOH.NB
FTOH
8.380
+0.010
+0.12%
1.39K
8.28K
3.50
8.520
8.240
--
--
--
--
--
--
--
4481
EVHY
EVHY
52.488
-0.042
-0.08%
257.00
8.22K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4482
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.060
+0.020
+0.08%
348.00
8.22K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4483
Horizon Small/Mid Cap Core Equity ETF
SMOX
28.022
-0.117
-0.42%
293.00
8.21K
0.89
29.200
25.055
--
--
--
--
--
--
--
4484
ACLO
ACLO
50.300
+0.005
+0.01%
345.00
8.21K
0.01
50.950
49.595
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4485
Amplify HACK Cybersecurity Covered Call ETF
HAKY
21.890
-0.986
-4.31%
5.94K
8.19K
1.37
26.570
22.220
--
--
--
--
--
--
--
4486
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.841
+0.000
+0.00%
549.00
8.17K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
4487
VBCH.NB
VBCH
76.050
-0.005
-0.01%
107.00
8.14K
--
76.080
74.560
--
--
--
--
--
--
--
4488
First Trust Bloomberg R&D Leaders ETF
RND
28.890
+0.129
+0.45%
561.00
8.13K
3.80
31.217
20.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4489
CDR_pc
CDR_pc
20.085
+0.182
+0.91%
6.01K
8.11K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4490
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.415
+0.021
+0.11%
418.00
8.11K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4491
PFXNZ
PFXNZ
23.750
+0.000
+0.00%
340.00
8.07K
1.59
24.165
22.720
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4492
Themes Cloud Computing ETF
CLOD
24.870
-0.584
-2.30%
443.00
8.06K
0.01
36.599
24.754
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4493
DSX_pb
DSX_pb
26.780
-0.025
-0.09%
1.32K
8.03K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
4494
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.250
+0.100
+0.62%
943.00
8.03K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
4495
WCME
WCME
18.012
+0.186
+1.05%
1.43K
8.02K
0.08
19.300
12.470
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4496
EVYM
EVYM
50.200
-0.085
-0.17%
478.00
7.99K
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4497
Janus Henderson Global Artificial Intelligence ETF
JHAI
28.165
+0.498
+1.80%
595.00
7.98K
0.89
29.010
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4498
CMS_pb
CMS_pb
79.050
+0.040
+0.05%
202.00
7.98K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
4499
AXS Green Alpha ETF
NXTE
42.110
+0.882
+2.14%
214.00
7.97K
0.72
43.690
25.890
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4500
Pictet AI Enhanced US Equity ETF
PQUS
25.140
+0.022
+0.09%
976.00
7.97K
0.00
25.267
23.449
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar