Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Sound Equity Dividend Income ETF
DIVY
27.270
+0.075
+0.27%
2.47K
64.63K
0.44
27.490
21.550
+0.38%
+2.63%
+3.23%
+5.23%
+7.95%
+4.51%
+3.44%
4472
OAK_pb
OAK_pb
21.180
+0.260
+1.24%
5.98K
64.43K
0.75
23.990
19.290
-0.09%
+2.77%
+1.21%
-2.51%
-0.61%
-4.42%
+2.57%
4473
IAF
IAF
13.390
+0.130
+0.98%
6.32K
64.41K
0.23
4.750
3.350
+1.52%
+2.92%
+4.61%
-0.48%
+0.30%
+0.53%
+3.64%
4474
First Trust Alerian Disruptive Technology Real Est
DTRE
39.700
-0.022
-0.06%
2.08K
64.30K
2.28
45.062
34.500
-1.30%
+0.57%
+1.83%
-4.27%
+0.97%
+2.62%
+0.68%
4475
XAUG
XAUG
37.623
+0.143
+0.38%
2.30K
64.15K
1.81
35.890
31.670
+0.23%
+0.21%
+0.54%
+1.71%
+4.44%
+8.60%
+0.50%
4476
CABZ.NB
CABZ
24.940
+0.387
+1.57%
3.51K
63.88K
0.32
25.330
23.851
+0.74%
--
--
--
--
--
--
4477
IJUN
IJUN
29.735
+0.076
+0.26%
3.67K
63.86K
0.18
27.810
24.160
+0.18%
+0.90%
+2.15%
+3.79%
+8.70%
+18.70%
+1.75%
4478
GDV_ph
GDV_ph
22.860
+0.041
+0.18%
3.72K
63.82K
1.28
25.331
22.350
+0.18%
+0.75%
+1.46%
-1.00%
-0.50%
-2.81%
+2.42%
4479
THLV
THLV
31.380
+0.060
+0.19%
4.28K
63.69K
0.37
29.770
25.260
+0.66%
+3.95%
+4.57%
+3.13%
+8.37%
+13.49%
+5.05%
4480
LAFFER TENGLER Equity Income ETF
TGLR
37.410
-0.025
-0.07%
2.50K
63.69K
0.35
33.090
24.570
-0.10%
+1.63%
+2.27%
+3.87%
+13.02%
+19.22%
+3.54%
4481
RWTN
RWTN
25.120
-0.080
-0.32%
4.92K
63.16K
0.70
25.890
22.480
+0.48%
+0.96%
+1.33%
+0.48%
+1.91%
+0.28%
+0.76%
4482
ZTRE
ZTRE
51.270
-0.030
-0.06%
1.23K
63.08K
0.27
51.360
50.000
-0.08%
-0.04%
+0.04%
-0.29%
+0.70%
+1.85%
+0.04%
4483
JPMB
JPMB
40.450
+0.039
+0.10%
3.10K
63.01K
0.23
40.730
36.450
+0.25%
+0.37%
-0.27%
-0.62%
+3.43%
+5.20%
+0.21%
4484
LDDR
LDDR
83.010
-0.046
-0.06%
2.09K
62.93K
1.09
96.360
85.470
-0.48%
-0.48%
-1.25%
-3.14%
-3.45%
-5.24%
-1.25%
4485
BFS_pe
BFS_pe
23.180
-0.100
-0.43%
3.36K
62.73K
0.79
24.060
18.348
-0.09%
+6.53%
+2.48%
--
+4.46%
+9.44%
+1.58%
4486
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.600
-0.003
-0.01%
5.53K
62.58K
1.30
25.740
23.110
+0.46%
+4.51%
+2.42%
+0.66%
-1.55%
--
+4.07%
4487
EFZ
EFZ
12.290
-0.020
-0.16%
5.26K
62.51K
0.08
17.440
13.750
+0.00%
-1.25%
-4.47%
-5.86%
-13.65%
-23.68%
-3.00%
4488
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.637
+0.378
+1.07%
1.88K
62.31K
0.41
35.758
27.100
+0.38%
-1.57%
-1.51%
-3.62%
-1.52%
+0.98%
-0.51%
4489
Proshares Ultra Real Estate
URE
61.445
-0.615
-0.99%
2.54K
62.31K
1.38
78.470
49.030
-0.31%
+5.53%
+4.36%
-6.68%
-1.63%
-4.61%
+4.37%
4490
Invesco Dorsey Wright Energy Momentum ETF
PXI
49.571
+0.143
+0.29%
1.25K
62.05K
0.40
51.970
34.540
+2.70%
+7.75%
+9.89%
+4.93%
+14.58%
+3.26%
+9.60%
4491
UJB
UJB
79.960
+0.226
+0.28%
953.00
61.94K
0.13
76.786
66.660
+0.41%
+0.70%
+1.29%
+1.90%
+4.48%
+8.06%
+1.21%
4492
Fidelity Managed Futures ETF
FFUT
55.000
+0.465
+0.85%
1.18K
61.89K
0.13
55.820
50.000
-0.72%
+1.54%
+3.03%
+3.28%
+9.51%
--
+2.94%
4493
HERD
HERD
45.050
+0.104
+0.23%
1.38K
61.53K
0.44
41.131
32.282
+0.28%
+1.83%
+0.33%
+4.63%
+12.17%
+14.46%
+3.66%
4494
TRTN_pd
TRTN_pd
23.660
-0.250
-1.05%
5.20K
61.52K
0.68
25.670
19.760
-0.84%
+3.18%
-1.42%
+2.47%
+6.05%
+2.03%
+2.42%
4495
PFXNZ
PFXNZ
23.800
-0.040
-0.17%
2.58K
61.44K
0.38
23.550
21.970
-0.17%
+0.63%
+0.85%
--
+1.41%
+4.25%
+0.38%
4496
Motley Fool Small-Cap Growth ETF
TMFS
36.610
+0.440
+1.22%
2.73K
61.27K
0.53
39.230
28.140
+1.98%
+0.93%
+0.94%
+5.35%
+5.11%
-3.45%
+5.14%
4497
AGM_pe
AGM_pe
21.460
-0.020
-0.09%
3.38K
61.22K
0.80
24.740
21.170
-0.19%
+1.56%
+1.51%
-3.38%
-0.83%
-5.67%
+1.37%
4498
JULP
JULP
31.020
+0.085
+0.28%
1.97K
61.14K
1.15
29.060
24.350
+0.10%
+0.24%
+0.64%
+2.07%
+6.19%
+11.78%
+0.66%
4499
Parnassus Value Select ETF
PRVS
29.190
+0.080
+0.27%
3.61K
61.02K
0.76
25.390
20.570
+0.75%
+1.02%
+4.39%
+6.65%
+14.40%
+16.01%
+4.22%
4500
CIM_pa
CIM_pa
22.030
+0.040
+0.18%
23.52K
61.01K
1.25
24.560
19.850
+0.73%
+2.11%
+2.80%
-1.61%
-0.77%
-2.74%
+0.87%
KeyAI