Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Goose Hollow Tactical Allocation ETF
GHTA
30.815
-0.066
-0.21%
207.00
6.37K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4472
ATAC Credit Rotation ETF
JOJO
15.019
+0.009
+0.06%
426.00
6.37K
0.36
16.240
14.950
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4473
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.475
+0.025
+0.09%
218.00
6.36K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4474
First Trust Indxx Metaverse ETF
ARVR
55.885
+0.467
+0.84%
113.00
6.35K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
4475
DB Gold Short ETN Exp 15 Feb 2038
DGZ
5.450
+0.010
+0.18%
1.52K
6.35K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
4476
WEBs SPY Defined Volatility ETF
DVSP
30.085
-0.105
-0.35%
210.00
6.33K
0.14
30.186
23.710
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
4477
SPDR Russell 1000 Momentum Focus ETF
ONEO
155.700
-0.477
-0.31%
51.00
6.32K
3.71
156.560
123.066
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4478
ProShares Ultra QQQ Top 30
QQXL
55.140
-0.109
-0.20%
144.00
6.26K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4479
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.960
+0.066
+0.25%
235.00
6.25K
0.17
26.736
22.750
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
4480
SmartETFs Smart Transportation & Technology ETF
MOTO
62.767
-0.422
-0.67%
105.00
6.25K
0.02
70.011
47.299
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4481
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.758
-0.194
-0.63%
204.00
6.22K
0.56
31.259
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4482
QSOL.NB
QSOL
7.350
-0.130
-1.74%
1.37K
6.18K
1.05
14.855
6.200
--
--
--
--
--
--
--
4483
AB International Growth ETF
IGGY
29.480
-0.215
-0.73%
208.00
6.15K
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
4484
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
MTUL
55.960
-0.450
-0.80%
538.00
6.09K
3.78
74.400
29.740
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4485
Ocean Park International ETF
DUKX
28.744
+0.066
+0.23%
414.00
6.03K
5.20
29.298
23.920
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4486
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.685
-0.097
-0.41%
300.00
5.99K
1.09
25.209
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4487
JLens 500 Jewish Advocacy US ETF
TOV
32.340
-0.113
-0.35%
784.00
5.99K
0.12
32.036
26.370
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4488
Global X S&P 500 Christian Values
CHRI
91.236
-0.326
-0.36%
166.00
5.99K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4489
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
68.735
-0.311
-0.45%
158.00
5.94K
0.04
68.319
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
4490
ARKI.NB
ARKI
21.440
+0.005
+0.02%
277.00
5.93K
--
22.705
19.890
--
--
--
--
--
--
--
4491
Twin Oak Strategic Solutions ETF
TOS
29.700
+0.328
+1.11%
201.00
5.92K
0.10
31.320
23.670
--
--
--
--
--
--
--
4492
MYHE.NB
MYHE
24.920
+0.105
+0.42%
238.00
5.92K
0.01
25.200
24.445
--
--
--
--
--
--
--
4493
Global X PureCap MSCI Energy ETF
GXPE
33.881
+0.338
+1.01%
233.00
5.90K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4494
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.150
-0.017
-0.06%
214.00
5.89K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4495
Atlas America Fund
USAF
27.834
-0.095
-0.34%
216.00
5.88K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4496
National Security Emerging Markets Index ETF
NSI
38.010
+0.024
+0.06%
156.00
5.87K
0.30
39.846
29.630
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4497
Corgi Quantum Computing 2x Daily ETF
XQTM
15.360
-0.338
-2.15%
1.70K
5.87K
--
26.224
11.160
--
--
--
--
--
--
--
4498
Alger Russell Innovation ETF
INVN
24.530
-0.509
-2.03%
708.00
5.86K
2.30
24.510
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4499
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.885
-0.033
-0.10%
183.00
5.83K
2.09
31.780
26.978
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
4500
FT Vest US Equity Max Buffer ETF - December
DECM
34.010
-0.035
-0.10%
170.00
5.82K
0.52
33.955
31.750
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%