Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Amplify Ethereum Max Income Covered Call ETF
EHY
9.439
-0.031
-0.33%
12.91K
71.57K
0.12
24.230
9.165
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4472
Calamos CEF Income & Arbitrage ETF
CCEF
29.760
+0.020
+0.07%
3.99K
71.39K
0.34
30.020
27.500
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4473
Global X Bitcoin Covered Call ETF
BCCC
13.900
+0.030
+0.22%
8.94K
71.33K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4474
USVN
USVN
47.661
+0.031
+0.06%
1.61K
71.31K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4475
FT Vest Laddered Max Buffer ETF
BUFH
21.365
+0.015
+0.07%
6.03K
70.97K
0.07
21.950
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4476
VictoryShares International Value Momentum ETF
UIVM
73.860
+0.407
+0.55%
958.00
70.84K
0.12
74.270
56.100
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4477
Invesco Zacks Multi-Asset Income ETF
CVY
28.853
+0.096
+0.33%
2.74K
70.81K
0.47
29.040
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4478
QCAP
QCAP
24.965
+0.025
+0.10%
3.18K
70.78K
0.72
24.960
22.260
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4479
Leverage Shares 2x Long NEM Daily ETF
NEMG
19.413
+0.460
+2.43%
10.15K
70.77K
0.26
33.470
13.010
--
--
--
--
--
--
--
4480
SPDF.NB
SPDF
27.703
+0.067
+0.24%
6.28K
70.74K
--
27.650
25.460
--
--
--
--
--
--
--
4481
Amplify Video Game Tech ETF
GAMR
92.793
+0.449
+0.49%
1.03K
70.57K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4482
YieldMax RBLX Option Income Strategy ETF
RBLY
13.184
+0.224
+1.73%
10.18K
70.39K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4483
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.575
+0.015
+0.09%
4.68K
70.35K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4484
AFGB
AFGB
21.130
-0.100
-0.47%
11.26K
69.86K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4485
UFOD.NB
UFOD
27.385
-0.262
-0.95%
3.12K
69.82K
1.28
27.840
22.477
--
--
--
--
--
--
--
4486
Federated Hermes MDT Large Cap Value ETF
FLCV
34.937
+0.002
+0.01%
2.69K
69.76K
0.31
34.970
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4487
Global X S&P 500 Risk Managed Income ETF
XRMI
17.252
-0.005
-0.03%
5.10K
69.66K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4488
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.895
+0.008
+0.04%
4.05K
69.60K
1.53
25.240
19.840
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4489
Principal Real Estate Active Opportunities ETF
BYRE
27.275
-0.191
-0.69%
2.87K
69.57K
0.40
27.710
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4490
NEWTH
NEWTH
25.170
-0.120
-0.47%
3.16K
69.52K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4491
MYMG
MYMG
24.740
+0.020
+0.08%
2.81K
69.47K
0.12
24.850
24.460
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4492
CIF
CIF
1.620
0.000
0.00%
62.54K
69.25K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4493
SECR
SECR
25.442
-0.098
-0.38%
2.82K
69.14K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4494
Abacus FCF Real Assets Leaders
ABLD
31.101
-0.023
-0.07%
2.28K
69.13K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4495
NIXT
NIXT
31.641
-0.214
-0.67%
3.26K
69.10K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4496
GAM_pb
GAM_pb
25.023
+0.003
+0.01%
3.91K
69.07K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4497
QBSV.NB
QBSV
26.520
+0.020
+0.08%
3.24K
68.96K
--
26.560
25.040
--
--
--
--
--
--
--
4498
Invesco S&P SmallCap Materials ETF
PSCM
105.189
-1.760
-1.65%
679.00
68.75K
0.90
110.020
64.850
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
4499
Invesco Active U.S. Real Estate ETF
PSR
101.833
-0.905
-0.88%
1.11K
68.71K
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4500
KMCA.NB
KMCA
23.697
+0.050
+0.21%
4.03K
67.95K
--
23.810
19.250
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar