Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Innovator Buffer Step-Up Strategy ETF
BSTP
40.065
+0.030
+0.07%
0.00
0.00
--
40.479
35.220
+0.14%
-0.62%
-0.01%
+3.13%
+13.52%
+10.27%
+7.91%
4472
Beacon Selective Risk ETF
BSR
30.477
+0.067
+0.22%
0.00
0.00
--
31.760
28.133
+0.18%
-1.06%
-0.95%
+0.57%
+3.98%
+4.99%
+4.08%
4473
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.150
-0.072
-0.30%
0.00
0.00
--
25.362
24.010
-0.14%
-1.28%
-2.78%
-4.96%
-1.95%
-0.93%
-2.78%
4474
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.675
-0.070
-0.28%
0.00
0.00
--
24.548
23.965
-0.13%
-1.27%
-1.43%
-0.72%
+2.68%
+2.29%
+0.74%
4475
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
24.709
-0.051
-0.21%
0.00
0.00
--
25.031
24.709
-0.23%
-0.83%
-1.00%
-0.81%
-0.48%
-0.48%
-0.48%
4476
Corgi Brazil 2X Daily ETF
BRZX
26.653
-0.324
-1.20%
0.00
0.00
--
28.373
21.865
-1.49%
-2.27%
+13.06%
+15.04%
+13.83%
+13.83%
+13.83%
4477
MFS Blended Research Small-Mid Cap ETF
BRSM
25.131
-0.185
-0.73%
0.00
0.00
--
26.646
24.060
-1.18%
-3.76%
-4.15%
-2.66%
+0.37%
+0.37%
+0.37%
4478
Baron Risk Optimized Large Cap ETF
BROL
25.807
+0.023
+0.09%
0.00
0.00
--
26.500
24.260
+0.42%
-1.17%
-1.25%
+4.65%
+3.28%
+3.28%
+3.28%
4479
Burney US Factor Rotation ETF
BRNY
57.712
-0.003
-0.01%
0.00
0.00
--
60.150
46.790
+0.59%
-1.96%
-2.48%
-0.30%
+22.57%
+19.57%
+14.52%
4480
Brookline Bancorp Inc
BRKL
24.623
-0.031
-0.13%
0.00
0.00
--
27.585
9.280
-2.43%
+1.38%
+4.52%
+131.85%
+132.51%
+94.65%
+124.87%
4481
IShares High Yield Active ETF
BRHY
50.180
-0.105
-0.21%
0.00
0.00
--
52.332
48.572
-0.41%
-1.09%
-1.09%
-0.08%
+2.98%
+2.84%
+1.24%
4482
iShares Emerging Markets Bond Active ETF
BREM
50.085
-0.065
-0.13%
0.00
0.00
--
50.273
47.940
+0.11%
-1.23%
-0.96%
-1.59%
+4.47%
+5.11%
+2.31%
4483
Global X Brazil Active ETF
BRAZ
32.066
-0.186
-0.58%
0.00
0.00
--
35.603
23.809
-0.98%
-1.22%
+5.04%
+10.66%
+3.25%
+27.01%
+17.95%
4484
BPRO.NB
BPRO
21.400
-0.063
-0.29%
0.00
0.00
--
30.290
18.130
+2.02%
-1.73%
-4.93%
+13.26%
-1.63%
-15.28%
-15.28%
4485
Grayscale Bitcoin Premium Income ETF
BPI
25.179
+1.170
+4.87%
0.00
0.00
--
36.730
17.995
+1.92%
+1.77%
+6.08%
+34.07%
+20.38%
-25.00%
-5.34%
4486
BP p.l.c. ADRhedged
BPH
70.267
-1.454
-2.03%
0.00
0.00
--
74.429
49.865
-1.95%
+2.65%
+1.38%
+16.86%
-5.11%
+35.25%
+32.17%
4487
iShares FinTech Active ETF
BPAY
25.867
-0.003
-0.01%
0.00
0.00
--
31.323
21.201
-3.88%
-6.99%
-5.97%
+5.49%
+21.32%
-17.33%
-4.14%
4488
Alpha Architect Aggregate Bond ETF
BOXA
103.405
-0.209
-0.20%
0.00
0.00
--
107.760
103.340
-0.13%
-1.26%
-1.12%
-2.37%
-1.50%
-1.00%
-1.83%
4489
Innovator IBD Breakout Opportunities ETF
BOUT
43.148
-0.236
-0.54%
0.00
0.00
--
49.410
35.050
-1.17%
-3.40%
-2.67%
-11.67%
+12.75%
+8.89%
+18.86%
4490
CORE16 Best of Breed Premier Index ETF
BOBP
29.807
+0.236
+0.80%
0.00
0.00
--
33.860
24.510
+1.10%
-1.53%
-2.08%
-10.33%
+21.61%
+14.16%
+15.17%
4491
First Trust S-Network Streaming & Gaming ETF
BNGE
31.450
-0.578
-1.80%
0.00
0.00
--
40.894
29.334
-4.27%
-3.30%
-4.42%
+6.18%
+7.21%
-22.26%
-16.09%
4492
Quadratic Deflation ETF
BNDD
98.065
+0.185
+0.19%
0.00
0.00
--
98.656
94.236
+0.56%
+1.48%
+3.16%
-2.24%
+1.26%
+3.03%
+5.21%
4493
iShares Health Innovation Active ETF
BMED
33.860
-0.309
-0.90%
0.00
0.00
--
34.860
25.721
+1.95%
-0.50%
-2.10%
+13.19%
+20.52%
+28.19%
+11.99%
4494
Innovator US Equity Buffer ETF - May
BMAY
48.413
+0.073
+0.15%
0.00
0.00
--
48.765
43.490
+0.23%
-0.39%
+0.11%
+3.25%
+9.83%
+10.50%
+8.03%
4495
Bluemonte Diversified Income ETF
BLUI
25.297
-0.083
-0.33%
0.00
0.00
--
25.275
24.672
-0.21%
-1.26%
-1.26%
-0.52%
+2.24%
+4.59%
+3.26%
4496
Bluemonte Long Term Bond ETF
BLTD
24.080
-0.120
-0.50%
0.00
0.00
--
25.414
23.970
+0.21%
-1.03%
-0.76%
-4.40%
-2.21%
-2.71%
-2.84%
4497
Inspire Global Hope ETF
BLES
48.344
-0.406
-0.83%
0.00
0.00
--
50.460
40.580
-0.93%
-3.05%
-3.85%
+1.87%
+12.70%
+16.08%
+13.08%
4498
BLDX.NB
BLDX
25.041
-0.242
-0.96%
0.00
0.00
--
31.935
0.000
-0.61%
-2.85%
-5.06%
-4.23%
+0.23%
--
--
4499
Cambria Global Real Estate ETF
BLDG
25.450
-0.622
-2.39%
0.00
0.00
--
29.320
23.365
-3.71%
-5.23%
-5.98%
-4.86%
+7.82%
+3.27%
+5.49%
4500
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%