Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
HPP_pc
HPP_pc
15.090
-0.060
-0.40%
1.82K
13.02K
0.13
15.800
11.100
+0.80%
+0.53%
+2.37%
-1.63%
+18.82%
+4.21%
+7.56%
4472
NWTG
NWTG
1.340
-0.010
-0.74%
21.44K
13.02K
0.40
63.000
1.350
-10.07%
-22.09%
-29.47%
-31.98%
-25.56%
-97.55%
-89.36%
4473
SPDR Russell 1000 Momentum Focus ETF
ONEO
126.111
-1.114
-0.88%
315.00
13.01K
0.67
128.900
101.960
-0.67%
-2.03%
-1.55%
-0.84%
+3.37%
+5.33%
+6.35%
4474
SSFI
SSFI
21.695
+0.075
+0.35%
596.00
12.93K
0.07
22.225
20.525
+0.01%
-0.39%
+0.53%
+0.93%
+2.49%
+1.40%
+4.15%
4475
VYLD
VYLD
26.764
-0.273
-1.01%
582.00
12.89K
2.88
29.680
14.300
-0.84%
-0.80%
-0.87%
+2.58%
+9.19%
--
--
4476
HWAY
HWAY
30.788
-0.150
-0.49%
415.00
12.83K
0.53
29.870
22.000
-0.93%
-0.13%
+0.14%
+1.44%
+12.73%
+11.52%
+17.83%
4477
DMAA
DMAA
10.313
-0.008
-0.07%
2.22K
12.79K
0.02
10.350
9.950
-0.07%
-0.02%
+0.32%
+0.61%
+1.95%
--
--
4478
ADIV
ADIV
18.330
-0.099
-0.54%
840.00
12.77K
0.01
18.500
13.427
-0.05%
-0.11%
+1.61%
-0.89%
+12.01%
+14.17%
+19.73%
4479
LENS
LENS
33.840
+0.265
+0.79%
1.12K
12.77K
1.21
28.640
23.928
-1.67%
-2.31%
-1.59%
+16.50%
+30.47%
--
--
4480
FOPC
FOPC
25.830
+0.070
+0.27%
938.00
12.76K
0.77
25.920
24.600
+0.04%
-0.27%
+0.41%
+0.51%
+1.86%
--
+3.05%
4481
DVAL
DVAL
14.198
-0.057
-0.40%
1.90K
12.72K
0.35
15.070
11.870
-0.53%
-1.30%
-0.85%
-1.88%
+2.22%
+0.26%
+5.17%
4482
ZTAX
ZTAX
26.620
+0.315
+1.20%
1.08K
12.67K
2.79
29.760
23.395
+1.34%
+8.10%
+5.74%
+7.38%
+8.65%
+0.74%
-1.79%
4483
VanEck Office and Commercial REIT ETF
DESK
38.769
-0.140
-0.36%
397.00
12.66K
1.18
47.500
33.165
-0.59%
-3.87%
-3.82%
-2.44%
-0.04%
-14.11%
-9.83%
4484
OPP_pc
OPP_pc
10.170
+0.040
+0.39%
1.93K
12.65K
1.45
--
--
-0.97%
-0.78%
--
--
--
--
+0.90%
4485
APRW
APRW
34.359
-0.034
-0.10%
4.93K
12.64K
0.51
33.650
30.019
-0.07%
+0.09%
+0.26%
+1.44%
+4.79%
+6.24%
+4.66%
4486
Invesco S&P SmallCap Financials ETF
PSCF
54.942
-0.395
-0.71%
229.00
12.62K
0.57
62.243
45.140
+0.06%
-1.82%
-2.03%
-4.22%
+1.46%
-2.28%
-0.70%
4487
GENW
GENW
12.545
+0.097
+0.78%
3.21K
12.58K
0.66
12.037
9.814
+0.20%
+0.14%
+1.17%
+0.52%
+9.56%
--
--
4488
SmartETFs Smart Transportation & Technology ETF
MOTO
52.762
-0.811
-1.51%
328.00
12.51K
0.83
48.220
33.380
-2.22%
-0.10%
+2.60%
+6.49%
+17.80%
+22.95%
+24.96%
4489
Adaptive Core ETF
RULE
22.724
-0.231
-1.01%
1.77K
12.51K
1.09
23.640
18.630
-1.63%
-0.81%
-0.74%
-0.33%
+4.38%
+3.15%
+3.69%
4490
IMAY
IMAY
29.071
-0.028
-0.10%
662.00
12.49K
0.56
28.360
24.633
-0.47%
-0.57%
-0.13%
+1.24%
+5.55%
+12.28%
+16.75%
4491
Themes Cybersecurity ETF
SPAM
33.653
-0.534
-1.56%
392.00
12.44K
0.11
33.463
24.800
-2.39%
-4.27%
-7.24%
+4.32%
+6.36%
+15.29%
+14.60%
4492
Cambria LargeCap Shareholder Yield ETF
LYLD
26.865
-0.098
-0.36%
468.00
12.40K
1.25
28.180
22.190
-0.39%
-1.33%
-1.03%
-0.61%
+3.43%
+1.12%
+5.83%
4493
HCXY
HCXY
25.272
-0.228
-0.90%
1.59K
12.29K
0.64
25.980
24.350
+0.09%
+0.24%
-0.74%
--
+0.48%
--
+0.40%
4494
ProShares Merger ETF
MRGR
45.163
+0.263
+0.59%
391.00
12.28K
0.35
45.620
40.550
+1.41%
+1.71%
+3.80%
+5.86%
+7.99%
+7.16%
+10.15%
4495
iShares Large Cap Active ETF
BLCR
41.181
-0.304
-0.73%
353.00
12.23K
0.24
36.600
26.560
-0.12%
+2.27%
+3.02%
+7.59%
+21.76%
+29.70%
+26.81%
4496
WTID
WTID
12.314
-0.288
-2.28%
1.78K
12.23K
0.73
29.430
12.505
-3.09%
+3.19%
-0.72%
-14.32%
-20.03%
-33.35%
-41.07%
4497
LCLG
LCLG
62.822
-0.877
-1.38%
289.00
12.23K
0.49
56.940
42.140
-1.16%
-0.42%
+0.55%
+4.94%
+16.72%
+26.37%
+18.09%
4498
CLDT_pa
CLDT_pa
19.910
-0.060
-0.30%
1.75K
12.12K
0.24
24.490
18.185
-2.40%
-4.14%
-5.55%
-6.00%
-4.09%
-14.55%
-12.10%
4499
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.381
-0.156
-0.44%
740.00
12.11K
0.57
38.995
32.220
+0.61%
-1.94%
-0.48%
-3.48%
-2.69%
-3.65%
-1.19%
4500
GNL_pe
GNL_pe
23.275
-0.025
-0.11%
524.00
11.95K
0.18
23.790
20.290
-0.75%
-2.53%
+0.45%
+1.81%
+2.08%
+4.61%
+3.44%
KeyAI