Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
RKSG.NB
RKSG
28.690
+0.139
+0.49%
263.00
7.56K
--
28.980
22.990
--
--
--
--
--
--
--
4442
WisdomTree High Income Laddered Municipal ETF
WTMY
25.100
-0.025
-0.10%
307.00
7.56K
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
4443
BREW.NB
BREW
26.780
-0.748
-2.72%
285.00
7.55K
--
28.360
24.950
--
--
--
--
--
--
--
4444
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
36.099
-0.010
-0.03%
210.00
7.54K
0.09
36.700
28.912
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
4445
Ocean Park High Income ETF
DUKH
23.780
+0.005
+0.02%
433.00
7.53K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4446
FSEV.NB
FSEV
27.170
-0.062
-0.23%
276.00
7.47K
--
27.370
24.410
--
--
--
--
--
--
--
4447
Hoya Capital Housing ETF
HOMZ
46.680
-0.843
-1.77%
305.00
7.44K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4448
American Century Small Cap Value Insights ETF
ACSV
50.270
-0.420
-0.83%
247.00
7.41K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4449
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.100
-0.073
-0.22%
303.00
7.40K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4450
Amplify Municipal CEF High Income ETF
YYYM
19.610
+0.093
+0.48%
430.00
7.38K
0.16
20.985
18.945
--
--
--
--
--
--
--
4451
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.730
+0.101
+0.51%
426.00
7.34K
0.95
19.760
17.230
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4452
Innovator Eqty Defined Protctn ETF 2 Y to Jan 2026
AJAN
28.530
-0.050
-0.17%
265.00
7.34K
0.00
28.520
27.181
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4453
Harbor International Equity ETF
EPIN
28.760
-0.140
-0.48%
301.00
7.30K
0.35
28.830
20.737
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
4454
TNUK.NB
TNUK
24.295
+0.017
+0.07%
400.00
7.29K
0.14
32.790
22.279
--
--
--
--
--
--
--
4455
ProShares UltraShort Consumer Staples
SZK
21.085
+0.237
+1.13%
582.00
7.26K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4456
ACLZ.NB
ACLZ
14.180
+0.372
+2.69%
507.00
7.24K
--
30.580
9.510
--
--
--
--
--
--
--
4457
BZZ.NB
BZZ
25.890
+0.232
+0.90%
283.00
7.22K
--
29.940
22.366
--
--
--
--
--
--
--
4458
FT Vest Emerging Markets Buffer ETF June
TJUN
22.510
-0.120
-0.53%
642.00
7.19K
0.06
23.780
20.590
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
4459
FT Vest US Equity Max Buffer ETF - May
MAYM
33.155
-0.020
-0.06%
216.00
7.18K
0.35
33.130
31.400
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4460
Genter Capital Municipal Quality Intermediate ETF
GENM
10.189
-0.001
-0.01%
698.00
7.11K
0.58
11.120
10.120
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4461
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.390
-0.020
-0.04%
177.00
7.09K
163.07
55.110
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4462
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
15.560
-0.070
-0.45%
493.00
7.02K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4463
AFSC
AFSC
39.560
-0.105
-0.27%
270.00
7.02K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
4464
Yields for You Income Strategy A ETF
YFYA
9.790
+0.005
+0.05%
715.00
6.98K
0.21
10.265
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4465
KFA Value Line Dynamic Core Equity Index ETF
KVLE
29.146
-0.123
-0.42%
239.00
6.95K
0.10
28.700
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4466
Harbor Multi-Asset Explorer ETF
MAPP
27.910
-0.027
-0.10%
258.00
6.94K
0.03
28.275
24.736
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
4467
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
HECO
65.280
-0.430
-0.65%
230.00
6.91K
0.01
74.280
33.120
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4468
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.120
+0.005
+0.02%
563.00
6.87K
0.42
23.975
21.440
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4469
Renaissance International IPO ETF
IPOS
23.560
-0.248
-1.04%
811.00
6.87K
0.32
26.250
15.280
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4470
PGIM S&P 500 Buffer 12 ETF - March
MRCP
34.970
-0.009
-0.03%
211.00
6.85K
0.72
34.745
30.158
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%