Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.632
-0.133
-1.52%
0.00
0.00
--
11.500
7.020
-1.22%
+7.32%
+13.80%
-19.91%
-19.91%
-19.91%
-19.91%
4442
Global X Rare Earth & Critical Materials ETF
EART
29.035
-0.045
-0.15%
0.00
0.00
--
36.745
21.837
+0.62%
-5.01%
-8.06%
-1.03%
+2.21%
+31.83%
+5.03%
4443
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.010
0.000
0.00%
0.00
0.00
0.49
38.127
33.648
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4444
iShares ESG Aware 40/60 Moderate Allocation ETF
EAOM
31.300
0.000
0.00%
0.00
0.00
99.42
31.530
29.017
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
4445
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
4446
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.920
0.000
0.00%
0.00
0.00
0.43
46.120
38.916
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4447
Principal Long Duration ETF
DWWN
23.980
-0.246
-1.02%
0.00
0.00
--
26.470
23.568
+0.62%
-1.26%
+0.16%
-8.67%
-3.04%
-3.04%
-3.04%
4448
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.635
0.000
0.00%
0.00
0.00
--
27.415
20.749
+1.32%
-0.44%
+5.56%
-2.44%
-4.11%
-12.44%
-11.23%
4449
WEBs Health Care XLV Defined Volatility ETF
DVXV
24.505
-11.020
-31.02%
0.00
0.00
--
35.772
24.462
-30.14%
-27.73%
-25.31%
-14.97%
-19.83%
-3.56%
-21.26%
4450
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
-2.100
-7.91%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%
4451
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
-0.220
-0.61%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
4452
WEBs Financial XLF Defined Volatility ETF
DVXF
25.440
-3.645
-12.53%
0.00
0.00
--
29.240
20.426
-8.86%
-12.90%
-9.38%
+10.10%
+13.31%
-1.70%
-3.35%
4453
WEBs Energy XLE Defined Volatility ETF
DVXE
42.295
-0.815
-1.89%
0.00
0.00
--
46.130
24.232
-3.33%
+1.93%
+6.51%
+10.79%
+16.54%
+65.33%
+58.23%
4454
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%
4455
WEBs Materials XLB Defined Volatility ETF
DVXB
20.360
-9.335
-31.44%
0.00
0.00
--
31.295
20.360
-29.20%
-29.17%
-27.96%
-27.87%
-27.68%
-18.51%
-13.77%
4456
DVVY.NB
DVVY
26.968
-0.077
-0.28%
0.00
0.00
--
27.804
24.118
-1.25%
-2.12%
-2.12%
+1.13%
+8.94%
+9.82%
+9.82%
4457
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.850
-0.090
-0.36%
0.00
0.00
--
30.123
23.450
-3.34%
-4.58%
-6.88%
-4.49%
-14.77%
+0.58%
-1.41%
4458
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
4459
WEBs Industrials XLI Defined Volatility ETF
DVIN
20.340
-9.145
-31.02%
0.00
0.00
--
31.931
20.340
-31.46%
-34.84%
-30.93%
-31.03%
-30.85%
-20.57%
-20.52%
4460
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.357
+0.232
+4.53%
0.00
0.00
--
23.210
4.250
-12.65%
-30.63%
+8.88%
-62.77%
-73.09%
-71.88%
-71.88%
4461
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.650
+0.045
+0.15%
0.00
0.00
--
29.830
27.917
+0.85%
+0.00%
+0.78%
+3.08%
+0.07%
+0.07%
+0.07%
4462
DOCK.NB
DOCK
25.640
-0.171
-0.66%
0.00
0.00
--
28.520
25.270
-2.75%
-4.33%
-6.95%
-5.74%
-1.25%
-1.25%
-1.25%
4463
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
4464
DLUX.NB
DLUX
50.170
-0.020
-0.04%
0.00
0.00
--
51.320
50.050
-0.04%
-0.02%
+0.49%
+1.09%
+2.15%
+2.15%
+2.15%
4465
DLMY.NB
DLMY
30.475
+0.011
+0.04%
0.00
0.00
--
30.650
29.340
+0.14%
-0.41%
+0.13%
+2.89%
+2.78%
+2.78%
+2.78%
4466
DLFE.NB
DLFE
32.430
+0.050
+0.15%
0.00
0.00
--
32.500
28.820
+0.31%
-0.01%
+0.48%
+3.02%
+12.20%
+7.54%
+7.54%
4467
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.620
+0.005
+0.01%
0.00
0.00
--
33.870
28.260
+0.14%
-0.46%
+0.10%
+2.45%
+10.97%
+9.83%
+7.49%
4468
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.710
-0.815
-4.65%
0.00
0.00
--
28.890
16.050
-14.82%
-15.80%
+1.49%
-18.67%
-26.73%
-84.39%
-65.05%
4469
DINE.NB
DINE
25.015
-0.055
-0.22%
0.00
0.00
--
25.405
24.865
+0.15%
-0.40%
-0.08%
-1.19%
+0.22%
+0.22%
+0.22%
4470
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.940
+0.015
+0.05%
0.00
0.00
--
32.940
30.316
+0.11%
+0.14%
+0.38%
+1.64%
+7.95%
+7.30%
+5.73%