tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
+1.52%
3
symbolOuroXAUUSD
+0.23%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.49%
8
symbolAUD/USDAUDUSD
-0.14%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+4.44%
3
symbolDeXeDEXEUSD
+4.04%
4
symbolArbitrumARBUSD
+4.01%
5
symbolWavesWAVESUSD
+3.80%
6
symbolNotcoinNOTUSD
+3.65%
7
symbolMask NetworkMASKUSD
+3.57%
8
symbolJasmyCoinJASMYUSD
+3.56%
9
symbolCeloCELOUSD
+3.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.43%
4
symbolQtumQTUMUSD
-4.01%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.00%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4441
CGV
CGV
CGV
14.361
-0.100
-0.69%
1.84K
12.77K
0.13%
13.800
11.160
+1.34%
+2.31%
+4.70%
+7.48%
+15.22%
+8.25%
+14.43%
4442
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.566
+0.109
+0.37%
810.00
12.76K
1.18%
28.990
20.450
-0.12%
+2.87%
+3.47%
+9.75%
+14.64%
+25.41%
+24.72%
4443
JIII
JIII
JIII
51.015
-0.030
-0.06%
354.00
12.71K
0.30%
51.230
48.610
+0.30%
+0.48%
+0.51%
+1.53%
+0.62%
--
+1.77%
4444
PALD
PALD
PALD
24.410
+0.165
+0.68%
1.32K
12.69K
0.16%
31.450
22.143
-4.49%
-9.09%
+9.73%
-1.38%
--
--
--
4445
LDRH
LDRH
LDRH
25.030
-0.015
-0.06%
706.00
12.63K
1.10%
25.880
23.830
+0.32%
+0.54%
+0.21%
+0.64%
+0.44%
--
+0.92%
4446
SZK
SZK
SZK
11.956
+0.379
+3.27%
1.26K
12.63K
0.36%
13.910
11.340
+2.23%
+3.33%
-0.39%
+2.52%
+1.15%
-0.25%
-6.63%
4447
GMOM
GMOM
GMOM
30.715
-0.286
-0.92%
1.28K
12.60K
0.62%
30.650
25.480
+0.21%
+0.96%
+2.28%
+5.42%
+6.73%
+6.46%
+6.91%
4448
GGT_pg
GGT_pg
GGT_pg
22.360
+0.119
+0.54%
578.00
12.56K
0.98%
24.470
22.250
+1.35%
+1.49%
-0.40%
-1.14%
-2.14%
-1.32%
-3.45%
4449
XFLT_pa
XFLT_pa
XFLT_pa
25.191
+0.050
+0.20%
557.00
12.48K
0.98%
25.480
24.380
+0.36%
-0.03%
+0.48%
+0.28%
+0.56%
+1.41%
-0.46%
4450
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
40.220
-0.116
-0.29%
713.00
12.48K
5.88%
39.253
31.156
-0.16%
+1.40%
+1.31%
+10.76%
+11.56%
+15.94%
+10.90%
4451
PSFM
PSFM
PSFM
30.759
-0.043
-0.14%
8.06K
12.30K
1.72%
30.800
26.254
-0.01%
+0.41%
+0.55%
+4.72%
+4.32%
+7.96%
+3.66%
4452
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
32.851
-0.055
-0.17%
573.00
12.24K
0.33%
34.900
27.041
-0.08%
+1.92%
+0.68%
+7.17%
+4.58%
+0.72%
+0.92%
4453
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.351
-0.140
-0.46%
1.08K
12.22K
3.43%
31.040
25.640
+0.29%
+1.53%
-0.01%
+3.63%
+5.49%
+8.28%
+5.51%
4454
SEPM
SEPM
SEPM
31.220
+0.005
+0.02%
391.00
12.20K
0.27%
30.920
28.930
+0.01%
+0.32%
+0.61%
+2.99%
+4.39%
--
+4.64%
4455
RPT_pc
RPT_pc
RPT_pc
25.139
-0.001
-0.00%
1.31K
12.17K
0.63%
25.500
24.220
+0.83%
+0.87%
-0.38%
--
--
--
--
4456
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
29.052
-0.011
-0.04%
496.00
12.14K
0.21%
28.230
23.520
+0.14%
+1.13%
+2.03%
+7.13%
+8.12%
+12.15%
+6.47%
4457
EBUF
EBUF
EBUF
27.830
-0.005
-0.02%
797.00
12.08K
0.73%
27.440
24.220
+0.21%
+0.69%
+1.03%
+2.65%
+6.40%
+9.65%
+8.12%
4458
ProShares Long Online/Short Stores ETF
ProShares Long Online/Short Stores ETF
CLIX
56.153
-0.598
-1.05%
423.00
12.01K
0.16%
52.670
39.020
-1.46%
+3.40%
+2.09%
+12.78%
+17.01%
+28.55%
+22.70%
4459
BML_pg
BML_pg
BML_pg
20.750
-0.010
-0.05%
3.23K
11.99K
0.58%
23.500
20.250
+0.67%
-0.28%
+0.48%
+0.42%
-9.26%
-7.57%
-6.60%
4460
EFC_pc
EFC_pc
EFC_pc
25.140
-0.111
-0.44%
795.00
11.96K
0.29%
26.250
22.680
+0.96%
+0.45%
+0.11%
+0.35%
+0.07%
+1.57%
+1.24%
4461
MIG
MIG
MIG
21.595
-0.015
-0.07%
658.00
11.96K
1.64%
22.220
20.650
+0.39%
+0.44%
+0.95%
+1.81%
+0.70%
-0.98%
+2.37%
4462
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
27.538
-0.225
-0.81%
465.00
11.95K
1.28%
30.250
26.215
-0.52%
-1.29%
-0.99%
-4.05%
-3.10%
+1.32%
+1.72%
4463
IBMT
IBMT
IBMT
25.595
-0.030
-0.12%
567.00
11.95K
0.00%
25.450
24.238
+0.13%
+0.13%
+0.88%
+1.72%
--
--
--
4464
LDRI
LDRI
LDRI
25.600
-0.015
-0.06%
548.00
11.82K
0.20%
26.380
24.765
+0.45%
+0.41%
+1.04%
+0.82%
+0.94%
--
+3.06%
4465
FEBU
FEBU
FEBU
26.399
-0.066
-0.25%
452.00
11.78K
0.01%
25.864
22.290
-0.16%
+0.75%
+0.70%
+6.30%
+7.92%
--
--
4466
RYLG
RYLG
RYLG
22.105
-0.121
-0.54%
1.27K
11.76K
0.34%
27.770
17.930
+1.49%
+3.43%
+2.49%
+7.97%
+3.82%
-13.21%
-1.99%
4467
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
15.060
-0.054
-0.36%
1.70K
11.75K
0.34%
15.165
11.470
+0.87%
+5.24%
+4.12%
+5.86%
+21.70%
+12.81%
+19.95%
4468
HWAY
HWAY
HWAY
30.127
-0.250
-0.82%
388.00
11.73K
1.65%
29.870
22.000
+1.15%
+2.77%
+0.27%
+13.06%
+20.51%
--
+15.30%
4469
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.154
-0.339
-0.46%
162.00
11.66K
1.09%
71.985
56.888
+0.24%
+1.66%
+0.76%
+7.47%
+9.55%
+9.61%
+8.01%
4470
THY
THY
THY
22.520
-0.020
-0.09%
617.00
11.66K
0.07%
25.100
20.900
+0.44%
+0.40%
+0.58%
+1.85%
+0.87%
-0.83%
-0.31%
KeyAI