Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
JPMorgan Active China ETF
JCHI
56.690
+0.494
+0.88%
2.15K
66.74K
1.18
57.190
38.750
+0.68%
+0.91%
+2.55%
-3.52%
+11.69%
+31.85%
+3.60%
4442
ASB_pf
ASB_pf
20.780
+0.030
+0.14%
8.91K
66.66K
1.43
22.910
18.510
+0.19%
+0.14%
-0.53%
-3.03%
+2.16%
-2.17%
+0.92%
4443
DIPS
DIPS
51.420
-0.430
-0.83%
1.82K
66.64K
0.58
24.262
6.930
-1.91%
+1.40%
-2.08%
-9.31%
-22.33%
-56.83%
+0.26%
4444
FVC
FVC
38.915
+0.085
+0.22%
1.83K
66.62K
0.38
39.210
30.390
+1.79%
+3.30%
+5.85%
+7.32%
+8.69%
+3.44%
+7.00%
4445
MFAO
MFAO
25.640
+0.060
+0.23%
5.47K
66.56K
0.64
25.850
24.270
+0.59%
+0.75%
+1.18%
+0.39%
+0.47%
+0.55%
+0.94%
4446
Federated Hermes Enhanced Income ETF
PAYR
52.340
+0.116
+0.22%
2.12K
66.50K
0.84
51.970
47.890
+1.31%
+3.83%
+2.95%
+4.20%
--
--
+3.47%
4447
PRIV
PRIV
25.425
0.000
0.00%
4.12K
66.45K
0.43
25.310
24.250
-0.31%
-0.24%
+0.20%
-1.26%
+1.38%
--
+0.04%
4448
XCOR
XCOR
80.835
+0.622
+0.77%
900.00
66.21K
0.61
75.030
56.590
-0.01%
-0.22%
+0.11%
+1.62%
+9.07%
+8.12%
+0.63%
4449
SPIT.NB
SPIT
28.538
+0.237
+0.84%
3.13K
66.19K
0.31
28.730
23.694
+2.32%
+4.78%
+10.38%
+5.65%
--
--
+10.05%
4450
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
55.086
+0.300
+0.55%
1.31K
66.16K
0.44
51.790
40.880
+0.25%
-0.31%
+0.61%
+0.30%
+8.34%
+7.80%
+1.62%
4451
FOPC
FOPC
25.580
+0.015
+0.06%
2.89K
66.01K
1.70
25.920
24.600
-0.25%
-0.10%
-1.27%
-1.35%
+0.39%
+1.85%
+0.10%
4452
FIAX
FIAX
17.945
+0.094
+0.53%
4.28K
65.76K
0.04
19.750
17.600
-0.50%
-0.47%
-0.28%
-0.75%
-0.94%
-6.49%
-0.13%
4453
CODI_pa
CODI_pa
17.530
+0.468
+2.74%
6.14K
65.74K
0.53
25.250
10.889
-2.01%
+3.12%
+8.14%
+2.63%
+4.97%
-27.11%
+9.53%
4454
Gadsden Dynamic Multi-Asset ETF
GDMA
41.670
+0.015
+0.04%
2.95K
65.74K
0.26
35.230
30.310
+0.88%
+5.07%
+5.12%
+6.16%
+17.35%
+28.39%
+8.09%
4455
REX WMT Growth And Income ETF
WMTI
27.845
-0.268
-0.95%
3.06K
65.68K
0.40
28.250
24.510
-1.67%
+3.21%
+2.38%
--
--
--
+4.17%
4456
RSBY
RSBY
15.190
-0.105
-0.69%
22.37K
65.64K
1.65
20.830
15.080
-2.33%
-2.03%
-2.91%
-7.97%
-5.58%
-12.15%
-1.30%
4457
RTRE
RTRE
25.330
+0.023
+0.09%
2.76K
65.60K
0.14
26.480
22.323
-0.26%
+0.14%
+0.56%
-1.09%
+1.50%
+3.01%
+0.35%
4458
SZK
SZK
11.446
+0.059
+0.52%
8.07K
65.56K
1.73
13.910
11.340
+0.10%
-13.14%
-10.78%
-8.34%
-6.95%
-13.57%
-10.92%
4459
DECP
DECP
30.680
+0.101
+0.33%
2.63K
65.49K
1.00
28.010
23.630
-0.04%
+0.14%
+0.46%
+3.13%
+8.84%
+12.71%
+0.71%
4460
Matthews Emerging Markets Discovery Active ETF
MEMS
26.600
+0.335
+1.28%
2.64K
65.28K
2.35
27.220
20.690
+0.51%
+1.37%
+4.58%
-1.41%
+3.68%
+15.90%
+4.38%
4461
FAI
FAI
41.775
+0.621
+1.51%
2.19K
65.26K
0.18
35.630
22.920
+0.93%
-1.25%
+1.60%
-1.17%
+12.24%
+26.82%
+1.72%
4462
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.482
+0.242
+2.62%
7.63K
65.25K
1.22
25.380
12.010
-2.45%
-13.69%
-29.09%
-43.31%
--
--
-23.25%
4463
AdvisorShares Q Dynamic Growth ETF
QPX
45.876
+0.370
+0.81%
1.51K
65.21K
0.60
39.250
30.653
+0.85%
+0.75%
+1.76%
+4.28%
+16.24%
+23.74%
+3.05%
4464
TEK
TEK
30.360
+0.212
+0.70%
2.76K
65.08K
0.33
28.470
19.030
-0.18%
-1.19%
+1.05%
-5.49%
+4.58%
+10.40%
+1.19%
4465
F/m Compoundr High Yield Bond ETF
CPHY
51.625
+0.055
+0.11%
1.99K
65.00K
1.20
51.074
50.005
+0.21%
+0.37%
+1.04%
+1.52%
--
--
+0.72%
4466
GLU
GLU
19.940
+0.140
+0.71%
5.31K
64.96K
0.62
17.810
14.065
+0.05%
+3.38%
+5.70%
+9.58%
+14.60%
+30.33%
+3.49%
4467
YOKE
YOKE
28.215
-0.005
-0.02%
2.30K
64.75K
0.33
26.120
21.070
-0.12%
+1.49%
+2.55%
+3.06%
+7.07%
--
+3.81%
4468
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
18.960
+0.288
+1.54%
4.71K
64.71K
0.62
29.300
21.220
-6.19%
-10.50%
-13.80%
-27.22%
--
--
-11.30%
4469
PQAP
PQAP
28.755
+0.035
+0.12%
2.30K
64.66K
3.13
27.095
22.790
+0.23%
+0.21%
+0.67%
+2.13%
+5.02%
+13.29%
+0.49%
4470
BAMA
BAMA
34.280
+0.100
+0.29%
2.16K
64.63K
0.59
32.110
27.340
-0.05%
+0.03%
+0.50%
+0.97%
+6.31%
+9.20%
+1.10%
KeyAI