Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
MGOV
MGOV
20.340
-0.025
-0.12%
961.00
9.09K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
4442
Direxion Daily BA Bear 1X Shares
BOED
17.510
+0.170
+0.98%
1.67K
9.09K
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
4443
AVMU
AVMU
46.130
-0.110
-0.24%
399.00
9.07K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
4444
LENS
LENS
46.230
+0.068
+0.15%
929.00
9.06K
0.45
50.840
25.000
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4445
OVF
OVF
31.055
+0.172
+0.56%
458.00
8.99K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4446
Truth Social American Energy Security ETF
TSES
30.450
+0.030
+0.10%
1.12K
8.99K
1.01
31.060
24.941
--
--
--
--
--
--
--
4447
HEEM
HEEM
38.865
+0.105
+0.27%
1.08K
8.98K
0.36
40.490
24.760
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
4448
Amplify Travel Tech ETF
AWAY
16.595
+0.002
+0.01%
786.00
8.90K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4449
LDRI
LDRI
25.475
+0.025
+0.10%
778.00
8.84K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4450
UECG.NB
UECG
9.055
+0.306
+3.49%
1.22K
8.82K
0.28
15.460
6.749
--
--
--
--
--
--
--
4451
TAOZ.NB
TAOZ
83.860
-0.400
-0.48%
205.00
8.81K
--
83.740
80.827
--
--
--
--
--
--
--
4452
AAM Todd International Intrinsic Value ETF
TIIV
29.180
+0.107
+0.37%
987.00
8.79K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
4453
Strive 1000 Growth ETF
STXG
49.550
+0.223
+0.45%
631.00
8.79K
0.23
52.090
35.500
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4454
ULE
ULE
13.053
+0.035
+0.27%
912.00
8.75K
0.35
13.890
11.630
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4455
Hennessy Stance ESG ETF
STNC
35.940
+0.090
+0.25%
298.00
8.73K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
4456
Abacus FCF Real Assets Leaders
ABLD
32.521
+0.069
+0.21%
352.00
8.73K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4457
Schwab Ariel ESG ETF
SAEF
28.920
-0.010
-0.03%
1.98K
8.70K
0.38
30.459
21.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4458
KDVD.NB
KDVD
26.870
-0.039
-0.14%
324.00
8.70K
0.47
28.270
24.890
--
--
--
--
--
--
--
4459
GAA
GAA
34.400
+0.086
+0.25%
644.00
8.69K
1.68
35.514
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4460
Mindful Conservative ETF
MFUL
21.880
-0.015
-0.07%
595.00
8.68K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4461
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.070
+0.410
+0.98%
339.00
8.67K
0.19
45.042
31.250
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4462
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.490
+0.363
+2.12%
1.61K
8.66K
1.20
18.090
10.810
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4463
SIJ
SIJ
9.110
+0.020
+0.22%
1.63K
8.66K
0.12
21.620
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4464
Horizon Kinetics Energy Remediation ETF
NVIR
38.935
+0.094
+0.24%
305.00
8.64K
0.80
41.310
25.982
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
4465
Free Markets ETF
FMKT
20.980
-0.032
-0.15%
660.00
8.63K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4466
MBINN
MBINN
20.350
0.000
0.00%
721.00
8.59K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4467
HF
HF
21.330
-0.015
-0.07%
503.00
8.57K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
4468
First Trust Switzerland Alphadex Fund
FSZ
82.120
+0.634
+0.78%
109.00
8.57K
9.87
86.440
62.075
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4469
Simplify Propel Opportunities ETF
SURI
16.300
-0.130
-0.79%
1.22K
8.47K
0.04
18.200
12.978
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4470
THY
THY
22.080
-0.004
-0.02%
384.00
8.46K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar