Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
WHFCL
WHFCL
25.350
+0.070
+0.28%
597.00
15.15K
0.31
25.730
25.000
+0.48%
+0.00%
+1.04%
-0.59%
-0.39%
-0.04%
+0.37%
4442
STHH
STHH
47.920
-0.990
-2.02%
325.00
14.88K
0.35
65.090
36.640
-3.15%
-6.06%
-16.97%
-7.05%
-9.73%
--
--
4443
RSMC
RSMC
25.395
-0.193
-0.76%
1.02K
14.87K
0.19
27.350
20.810
+0.10%
-4.02%
-2.53%
-4.11%
-1.46%
+1.25%
-0.45%
4444
ProShares Long Online/Short Stores ETF
CLIX
59.688
-0.948
-1.56%
768.00
14.84K
0.41
52.670
39.020
-0.36%
+0.62%
-1.69%
+5.57%
+21.53%
+27.79%
+30.43%
4445
YXI
YXI
9.849
-0.091
-0.92%
9.59K
14.77K
0.60
18.360
10.584
+0.13%
+0.70%
+0.78%
-3.40%
-13.15%
-26.11%
-28.00%
4446
OCTZ
OCTZ
43.578
-0.392
-0.89%
2.57K
14.68K
0.75
41.320
34.690
-1.15%
-0.21%
-0.21%
+3.16%
+9.96%
+10.89%
+11.20%
4447
Pacific NoS Global EM Equity Active ETF
GEME
32.527
-0.133
-0.41%
449.00
14.65K
0.12
28.240
22.348
-1.66%
+0.24%
+1.08%
+11.55%
+22.60%
--
--
4448
Grizzle Growth ETF
DARP
43.851
-0.559
-1.26%
550.00
14.62K
0.06
38.870
24.740
-2.26%
+2.39%
+1.54%
+13.89%
+36.42%
+34.73%
+35.44%
4449
XAPR
XAPR
35.962
-0.050
-0.14%
819.00
14.60K
0.22
35.190
30.420
-0.07%
-0.04%
+0.23%
+1.31%
+4.01%
+12.50%
+11.08%
4450
TUG
TUG
40.044
-0.757
-1.86%
445.00
14.46K
0.17
36.830
27.140
-2.33%
+0.29%
+0.44%
+5.38%
+17.09%
+18.82%
+19.46%
4451
AHT_pd
AHT_pd
19.100
+0.350
+1.87%
958.00
14.42K
0.50
21.710
13.130
+1.87%
-1.71%
+2.96%
+9.02%
+5.23%
+17.90%
+24.84%
4452
SHO_ph
SHO_ph
20.750
-0.240
-1.14%
1.22K
14.42K
0.15
24.270
19.140
-2.95%
-1.78%
-1.19%
-2.12%
-0.88%
-12.15%
-7.32%
4453
ProShares Nanotechnology ETF
TINY
50.945
-1.021
-1.96%
461.00
14.33K
0.40
55.829
31.160
-4.58%
-3.52%
-1.32%
+11.80%
+26.18%
+8.62%
+14.49%
4454
NEWTZ
NEWTZ
24.860
-0.080
-0.32%
575.00
14.30K
0.31
26.020
24.000
-0.44%
-0.13%
-1.00%
-0.12%
+0.85%
+1.24%
-1.39%
4455
TILL
TILL
17.595
-0.185
-1.04%
2.64K
14.30K
0.65
21.130
18.000
+0.25%
+0.25%
-0.73%
-2.45%
-4.97%
-11.27%
-5.40%
4456
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.260
-0.130
-0.44%
2.42K
14.23K
0.40
27.150
20.105
-1.50%
+0.31%
+2.16%
+6.52%
+18.85%
+12.63%
+23.13%
4457
REGCO
REGCO
22.800
-0.250
-1.08%
613.00
14.01K
0.33
24.700
21.430
-2.56%
-2.98%
-3.76%
+0.26%
+0.09%
-6.86%
+1.47%
4458
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.077
+0.016
+0.05%
739.00
13.86K
0.44
32.011
24.573
-0.15%
+0.26%
-0.05%
+5.42%
+15.48%
+24.07%
+35.22%
4459
Abacus FCF International Leaders ETF
ABLG
30.899
-0.328
-1.05%
631.00
13.76K
0.07
31.570
24.440
-1.24%
-0.71%
-1.56%
+3.47%
+1.72%
+1.81%
+7.78%
4460
PQDI
PQDI
19.513
-0.017
-0.09%
2.22K
13.76K
0.05
19.740
18.445
-0.62%
-0.52%
-0.14%
+0.40%
+2.30%
+2.06%
+2.75%
4461
Clockwise Core Equity & Innovation ETF
TIME
24.550
-0.210
-0.85%
2.34K
13.75K
0.30
31.110
20.610
-1.48%
-0.32%
-1.60%
-5.57%
+2.48%
-12.16%
-1.17%
4462
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.378
-0.356
-1.28%
498.00
13.72K
0.29
25.280
19.210
-0.45%
+0.16%
+0.30%
+4.94%
+14.60%
+17.67%
+15.57%
4463
Hartford US Value ETF
VMAX
52.665
-0.376
-0.71%
476.00
13.58K
5.19
52.447
42.031
-0.55%
-0.59%
-0.93%
+1.56%
+6.66%
+6.60%
+9.67%
4464
Global X Brazil Active ETF
BRAZ
27.012
-0.007
-0.03%
586.00
13.53K
0.14
26.260
19.410
+2.68%
+4.42%
+6.93%
+12.64%
+15.31%
+14.32%
+38.69%
4465
LJAN
LJAN
24.635
-0.035
-0.14%
548.00
13.51K
1.05
25.040
23.255
-0.51%
-0.44%
-0.14%
-0.28%
+0.39%
+0.10%
+0.37%
4466
BCLO
BCLO
49.720
+0.010
+0.02%
980.00
13.47K
0.24
50.560
47.550
-0.44%
-0.27%
-0.50%
-0.22%
+0.42%
--
--
4467
ProShares Ultra Nasdaq Cloud Computing
SKYU
41.359
-1.005
-2.37%
550.00
13.46K
0.02
43.790
17.380
-3.93%
-0.22%
-1.75%
+24.70%
+30.10%
+35.38%
+15.01%
4468
MXE
MXE
11.750
-0.040
-0.34%
1.99K
13.38K
0.17
10.890
7.960
+0.17%
+2.62%
+1.65%
+6.24%
--
+34.75%
+46.33%
4469
IPOS
IPOS
17.215
-0.023
-0.13%
1.79K
13.37K
1.88
15.500
10.814
-1.53%
+2.08%
-1.06%
+7.80%
+24.57%
+38.94%
+40.92%
4470
AdvisorShares Restaurant ETF
EATZ
24.851
-0.848
-3.30%
1.63K
13.03K
0.79
31.612
22.800
-2.05%
-9.09%
-8.30%
-13.15%
-14.44%
-9.68%
-11.05%
KeyAI