Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Global X Information Technology Cov Call & Gro ETF
TYLG
42.513
+0.598
+1.43%
2.87K
75.11K
0.20
42.000
31.010
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4442
NYLI Candriam International Equity ETF
IQSI
38.341
+0.088
+0.23%
2.48K
75.06K
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4443
ONEH.NB
ONEH
24.490
+0.005
+0.02%
5.92K
74.89K
1.46
25.000
24.240
--
--
--
--
--
--
--
4444
MYCJ
MYCJ
24.765
+0.030
+0.12%
3.11K
74.72K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4445
NSEP
NSEP
31.130
-0.005
-0.02%
2.50K
74.55K
0.21
31.135
26.360
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4446
DDFA.NB
DDFA
20.165
+0.015
+0.07%
4.13K
74.53K
--
20.180
19.120
--
--
--
--
--
--
--
4447
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.135
+0.045
+0.21%
3.96K
74.49K
0.46
21.130
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4448
Proshares Ultra Real Estate
URE
68.310
-1.447
-2.07%
2.59K
74.46K
0.71
71.500
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4449
FEBP
FEBP
34.040
+0.028
+0.08%
5.48K
74.38K
0.68
34.012
28.488
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4450
RMI
RMI
15.440
+0.050
+0.32%
11.01K
74.27K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4451
GECCH
GECCH
25.550
+0.340
+1.35%
3.61K
74.13K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4452
HYSD
HYSD
20.260
+0.025
+0.12%
4.51K
74.08K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4453
LFSC
LFSC
39.390
-0.039
-0.10%
2.10K
74.06K
0.66
40.100
22.745
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4454
RYLG
RYLG
24.155
-0.055
-0.23%
3.79K
73.98K
0.11
24.240
20.260
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4455
iShares MSCI BIC ETF
BKF
40.448
+0.130
+0.32%
4.38K
73.86K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4456
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.780
+0.020
+0.07%
3.55K
73.81K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4457
Unlimited HFMF Managed Futures ETF
HFMF
22.337
-0.154
-0.68%
4.18K
73.74K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4458
WIMA.NB
WIMA
42.331
+0.046
+0.11%
1.79K
73.48K
--
42.417
37.530
--
--
--
--
--
--
--
4459
Franklin FTSE Asia ex Japan ETF
FLAX
37.522
+0.053
+0.14%
2.94K
73.24K
0.78
37.510
24.340
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4460
Mill City Ventures III Ltd
MCVT
27.296
-0.046
-0.17%
8.98K
73.16K
1.05
27.400
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4461
City Different Investments Global Equity ETF
CDIG
26.380
-0.314
-1.18%
3.74K
72.95K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4462
Neuberger Berman Carbon Transition & Infra
NBET
39.327
-0.593
-1.48%
2.73K
72.80K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4463
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.893
+0.022
+0.22%
10.81K
72.41K
3.20
24.407
9.615
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4464
Baron SMID Cap ETF
BCSM
24.220
+0.240
+1.00%
4.49K
72.39K
0.09
25.460
20.790
--
--
--
--
--
--
--
4465
Truth Social American Security & Defense ETF
TSSD
27.942
+0.791
+2.91%
4.06K
72.20K
0.37
27.170
23.670
--
--
--
--
--
--
--
4466
EZJ
EZJ
64.819
+0.297
+0.46%
1.54K
72.15K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4467
AXS Esoterica NextG Economy ETF
WUGI
88.018
+0.565
+0.65%
981.00
71.97K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4468
Truth Social American Energy Security ETF
TSES
30.347
-0.324
-1.06%
5.05K
71.95K
1.01
32.120
24.941
--
--
--
--
--
--
--
4469
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.887
+0.012
+0.05%
3.32K
71.80K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4470
TOXR.NB
TOXR
12.880
+0.064
+0.50%
14.53K
71.70K
0.34
23.380
11.330
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar