Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.666
-0.054
-0.22%
0.00
0.00
--
24.900
24.620
+0.19%
-0.66%
-0.82%
-0.60%
-0.47%
-0.47%
-0.47%
4412
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.475
-0.060
-0.24%
0.00
0.00
--
24.942
24.467
-0.21%
-1.21%
-1.48%
-1.68%
-1.34%
-1.34%
-1.34%
4413
Global X S&P 500 Christian Values
CHRI
90.676
+0.091
+0.10%
0.00
0.00
--
92.405
75.013
+0.35%
-0.90%
-0.30%
+4.20%
+20.88%
+14.70%
+11.60%
4414
Global X AI Semiconductor & Quantum ETF
CHPX
96.760
+1.627
+1.71%
0.00
0.00
--
112.000
48.972
+6.58%
+2.01%
+4.71%
-7.77%
+78.46%
+87.17%
+77.32%
4415
CHNL.NB
CHNL
28.300
+2.076
+7.92%
0.00
0.00
--
29.720
16.241
+3.75%
+3.94%
+3.85%
+74.26%
+37.68%
+37.68%
+37.68%
4416
Conductor Global Equity Value ETF
CGV
16.020
-0.060
-0.37%
0.00
0.00
--
16.661
13.488
-0.40%
-1.96%
-1.48%
+3.59%
+7.84%
+13.49%
+11.33%
4417
CoreValues Alpha Greater China Growth ETF
CGRO
20.818
+0.115
+0.56%
0.00
0.00
--
31.334
19.790
-0.72%
-4.60%
-7.91%
+4.69%
-8.97%
-30.98%
-22.27%
4418
Corgi 0-3 Month T-Bill ETF
CGOV
25.030
+0.010
+0.04%
0.00
0.00
--
24.996
24.180
+0.04%
+0.12%
+0.27%
+0.75%
+1.06%
+1.06%
+1.06%
4419
VictoryShares US 500 Volatility Wtd ETF
CFA
97.450
-0.384
-0.39%
0.00
0.00
--
102.944
86.219
-1.25%
-3.05%
-3.99%
-0.47%
+9.14%
+9.17%
+8.01%
4420
CEFZ.NB
CEFZ
8.020
-0.050
-0.62%
0.00
0.00
--
8.629
7.263
-0.31%
-2.19%
-2.70%
+0.73%
+8.56%
+6.21%
+4.67%
4421
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
93.485
-0.141
-0.15%
0.00
0.00
--
95.120
75.283
+0.13%
-0.86%
-0.62%
+5.31%
+24.18%
+18.53%
+13.54%
4422
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.051
-0.216
-0.85%
0.00
0.00
--
31.000
23.299
-0.57%
-4.50%
-6.68%
-10.21%
+1.50%
+0.86%
+1.95%
4423
Carbon Collective Short Duration Green Bond ETF
CCSB
19.590
-0.045
-0.23%
0.00
0.00
--
21.843
19.134
+0.05%
-0.81%
-1.03%
-1.36%
+0.14%
-0.11%
-0.08%
4424
Columbia Corporate Bond ETF
CCRP
19.110
-0.065
-0.34%
0.00
0.00
--
19.616
19.035
+0.37%
-0.78%
-0.38%
-2.21%
-0.39%
-1.17%
-1.05%
4425
Corgi China 2X Daily ETF
CCPX
21.730
+0.146
+0.68%
0.00
0.00
--
25.040
19.005
-3.14%
-8.85%
-9.16%
+14.02%
-9.01%
-9.01%
-9.01%
4426
Core Alternative ETF
CCOR
25.646
-0.097
-0.38%
0.00
0.00
--
27.551
25.000
-1.13%
-2.29%
-3.46%
+1.51%
-0.80%
-0.74%
-1.77%
4427
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.918
-0.452
-1.85%
0.00
0.00
--
26.979
1.472
-1.43%
+0.20%
-0.49%
-0.34%
-3.62%
+1462.02%
+2926.42%
4428
ALPS CoreCommodity Natural Resources ETF
CCNR
40.385
-0.403
-0.99%
0.00
0.00
--
43.850
28.712
-0.90%
-3.71%
-4.53%
+8.45%
+2.60%
+40.00%
+23.21%
4429
Concourse Capital Focused Equity ETF
CCFE
24.248
-0.167
-0.68%
0.00
0.00
--
31.910
24.248
-2.86%
-7.72%
-8.80%
-12.60%
-2.85%
-11.95%
-8.33%
4430
Calamos CEF Income & Arbitrage ETF
CCEF
29.193
-0.009
-0.03%
0.00
0.00
--
30.004
26.460
-0.29%
-2.09%
-1.89%
+1.26%
+10.33%
+9.03%
+6.86%
4431
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.215
+0.015
+0.07%
0.00
0.00
--
24.925
22.020
+0.00%
+0.04%
+0.20%
+0.82%
+0.66%
-10.73%
-2.95%
4432
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
21.215
+0.355
+1.70%
0.00
0.00
--
24.651
19.666
+0.94%
+0.80%
+1.90%
+7.55%
+5.26%
-13.05%
-4.23%
4433
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
23.425
+0.468
+2.04%
0.00
0.00
--
29.668
20.770
+1.21%
+1.20%
+2.79%
+11.90%
+6.85%
-19.16%
-12.98%
4434
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.125
+0.548
+2.54%
0.00
0.00
--
26.699
19.150
+1.77%
+1.62%
+3.65%
+13.20%
+12.14%
-12.38%
+0.71%
4435
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jan
CBTJ
20.276
+0.926
+4.79%
0.00
0.00
--
30.105
17.220
+1.88%
+1.23%
+3.66%
+16.30%
+8.38%
-26.86%
-7.33%
4436
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
24.078
+0.766
+3.29%
0.00
0.00
--
33.283
19.960
+1.90%
+1.82%
+4.34%
+19.36%
+14.24%
-24.53%
-13.15%
4437
Clough Select Equity ETF
CBSE
46.851
-0.124
-0.26%
0.00
0.00
--
52.820
36.814
+1.23%
-1.55%
-3.50%
-8.21%
+20.72%
+11.35%
+18.81%
4438
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
25.115
+0.120
+0.48%
0.00
0.00
--
25.312
24.260
+0.30%
+0.26%
+0.86%
+2.55%
+3.16%
+0.17%
+2.18%
4439
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.670
+0.005
+0.02%
0.00
0.00
--
24.897
24.290
+0.06%
+0.12%
+0.33%
+0.71%
+1.21%
-0.80%
+0.84%
4440
VanEck China Bond ETF
CBON
24.225
+0.014
+0.06%
0.00
0.00
--
24.250
21.957
+0.14%
+0.33%
+0.42%
+2.07%
+4.93%
+9.55%
+7.09%