Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.036
-0.104
-0.15%
1.30K
78.75K
0.12
70.140
53.860
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4412
Praxis Impact Large Cap Value ETF
PRXV
33.716
-0.014
-0.04%
2.88K
78.63K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4413
GAEM
GAEM
26.720
+0.045
+0.17%
4.82K
78.63K
0.97
27.120
25.450
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4414
FundX Future Fund Opportunities ETF
FFOX
28.289
-0.081
-0.29%
3.96K
78.38K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
4415
UBR
UBR
31.640
-0.488
-1.52%
2.84K
78.28K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4416
Archer Growth ETF
ARWG
25.396
+0.049
+0.19%
3.69K
78.28K
0.46
25.950
22.095
--
--
--
--
--
--
--
4417
Matthews India Active ETF
INDE
27.787
+0.541
+1.99%
6.20K
78.24K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4418
AGM_pd
AGM_pd
20.470
-0.180
-0.87%
13.12K
78.22K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4419
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.340
+0.020
+0.09%
4.54K
78.19K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4420
GraniteShares YieldBOOST PLTR ETF
PLYY
10.130
+0.005
+0.05%
8.62K
78.02K
0.61
25.710
9.950
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4421
RHRX
RHRX
22.088
+0.037
+0.17%
5.52K
77.72K
0.06
23.450
15.631
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4422
NSA_pb
NSA_pb
25.900
-2.440
-8.61%
12.18K
77.67K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4423
Virtus Private Credit Strategy ETF
VPC
15.795
+0.025
+0.16%
6.73K
77.58K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4424
NFEB
NFEB
30.379
+0.067
+0.22%
3.95K
77.51K
0.71
30.324
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4425
ENO
ENO
21.780
-0.175
-0.80%
28.01K
77.47K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4426
Canary Litecoin ETF
LTCC
12.649
+0.025
+0.20%
8.09K
77.37K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4427
Lazard Listed Infrastructure ETF
GLIX
27.193
-0.167
-0.61%
4.13K
77.10K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
4428
MITN
MITN
25.230
-0.130
-0.51%
5.01K
77.03K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4429
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.214
+0.244
+0.54%
4.94K
76.95K
0.16
44.980
37.949
--
--
--
--
--
--
--
4430
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.429
-0.096
-0.22%
1.79K
76.86K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4431
ZJAN
ZJAN
27.960
-0.020
-0.07%
4.75K
76.82K
0.08
27.980
25.930
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4432
iShares MSCI China Small-Cap ETF
ECNS
31.430
-0.050
-0.16%
5.69K
76.60K
0.21
40.050
28.740
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4433
UZF
UZF
16.810
-0.750
-4.27%
29.02K
76.46K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4434
Defiance BMNR Option Income ETF
YBMN
13.951
-0.032
-0.23%
8.80K
76.45K
4.71
30.984
13.110
--
--
--
--
--
--
--
4435
BGLD
BGLD
17.375
+0.075
+0.43%
7.80K
75.83K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4436
Level Four Large Cap Growth Active ETF
LGRO
44.099
+0.483
+1.11%
1.89K
75.72K
1.62
43.650
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4437
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.600
+0.075
+0.28%
3.86K
75.66K
0.17
27.200
25.660
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4438
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.750
-0.036
-0.08%
2.01K
75.41K
5.39
46.890
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
4439
WisdomTree Alternative Income Fund
HYIN
14.370
+0.047
+0.33%
24.68K
75.38K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4440
ProShares UltraPro MidCap400
UMDD
34.307
+0.157
+0.46%
5.67K
75.14K
0.26
35.190
19.930
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar