Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Frontier Asset Absolute Return ETF
FARX
29.181
+0.043
+0.15%
490.00
13.65K
0.32
29.630
25.457
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4412
Wisdomtree Europe SmallCap Dividend Fund
DFE
76.250
-0.231
-0.30%
201.00
13.53K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4413
Polen Focus Growth ETF
PCLG
23.261
+0.091
+0.39%
1.10K
13.53K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4414
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.370
-0.355
-0.42%
320.00
13.50K
0.09
84.225
68.890
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4415
BREW.NB
BREW
26.720
-0.808
-2.94%
508.00
13.50K
--
28.360
24.950
--
--
--
--
--
--
--
4416
SPIT.NB
SPIT
33.840
-0.065
-0.19%
527.00
13.47K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4417
Western Asset Bond ETF
WABF
24.500
-0.065
-0.26%
676.00
13.40K
2.37
25.790
24.405
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4418
UPAR Ultra Risk Parity ETF
UPAR
16.020
-0.070
-0.44%
842.00
13.39K
0.38
17.710
14.010
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
4419
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
17.450
-0.260
-1.47%
1.20K
13.31K
0.21
25.970
15.450
--
--
--
--
--
--
--
4420
US Global Sea to Sky Cargo ETF
SEA
18.240
+0.190
+1.05%
1.77K
13.31K
0.27
18.600
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4421
Beacon Tactical Risk ETF
BTR
28.100
-0.125
-0.44%
683.00
13.28K
0.01
28.160
24.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
4422
ProShares Ultra MSCI Japan
EZJ
66.750
-0.132
-0.20%
903.00
13.13K
0.07
71.550
43.400
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4423
WisdomTree Europe Quality Dividend Growth Fund
EUDG
40.220
+0.070
+0.17%
559.00
13.04K
0.28
40.480
33.450
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4424
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
8.500
-0.024
-0.28%
2.14K
13.03K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4425
Amplify Tokenization Technology ETF
TKNQ
22.805
-0.187
-0.81%
667.00
13.01K
2.39
27.080
21.009
--
--
--
--
--
--
--
4426
Themes Silver Miners ETF
AGMI
67.990
-0.088
-0.13%
194.00
12.99K
0.47
91.800
37.556
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4427
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.640
-0.157
-0.88%
2.18K
12.96K
1.20
21.630
14.950
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4428
Innovator Equity Defined Protection ETF - 1 Yr Mar
ZMAR
28.450
-0.015
-0.05%
453.00
12.90K
1.33
28.420
26.660
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4429
Harbor Active Small Cap ETF
SMLL
22.170
-0.253
-1.13%
588.00
12.87K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
4430
NYNY.NB
NYNY
27.430
-0.352
-1.27%
649.00
12.85K
--
27.460
25.111
--
--
--
--
--
--
--
4431
Global X US Cash Flow Kings 100 ETF
FLOW
42.229
-0.213
-0.50%
488.00
12.82K
2.75
42.740
31.750
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4432
TSEU.NB
TSEU
16.850
+2.314
+15.92%
2.20K
12.76K
--
26.200
12.063
--
--
--
--
--
--
--
4433
JPMorgan Active Small Cap Value ETF
JPSV
70.880
-0.240
-0.34%
412.00
12.72K
0.39
70.943
55.673
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
4434
ETRACS Monthly Pay 1.5X Leveraged Closed End Fund Index ETN
CEFD
19.070
-0.020
-0.10%
1.27K
12.62K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
4435
ProShares UltraShort FTSE China 50
FXP
19.800
+0.199
+1.02%
917.00
12.47K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4436
Cultivar ETF
CVAR
30.600
-0.052
-0.17%
406.00
12.46K
0.14
30.463
26.390
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
4437
HYBX
HYBX
29.430
-0.025
-0.08%
1.64K
12.41K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4438
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.170
+0.019
+0.04%
285.00
12.27K
0.71
49.300
42.650
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
4439
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.830
-0.099
-0.19%
500.00
12.20K
3.10
51.918
41.230
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4440
Leverage Shares 2X Long JBL Daily ETF
JBLG
15.290
+0.740
+5.09%
2.23K
12.17K
--
14.445
10.563
--
--
--
--
--
--
--