Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
JNEU
JNEU
30.630
+0.162
+0.53%
2.45K
70.36K
1.35
28.370
24.260
-0.19%
-0.14%
+0.49%
+1.13%
+7.45%
+8.72%
+1.06%
4412
TrueShares ConVex Protect ETF
PVEX
28.530
+0.152
+0.54%
12.46K
70.34K
0.72
29.230
24.929
-0.14%
-0.13%
+0.22%
+0.18%
+9.68%
--
+0.58%
4413
Invesco S&P 500 High Dividend Growers ETF
DIVG
33.745
+0.022
+0.07%
2.79K
70.33K
1.36
32.895
27.250
+0.23%
+3.18%
+2.97%
+3.15%
+6.80%
+8.18%
+3.33%
4414
GENM
GENM
10.350
-0.010
-0.10%
7.75K
70.17K
0.74
10.285
9.891
-0.10%
-0.10%
+0.49%
+0.10%
+1.97%
+2.53%
+0.58%
4415
AMH_pg
AMH_pg
22.960
+0.040
+0.17%
5.87K
70.13K
1.38
25.340
21.766
-0.16%
+0.13%
-0.61%
-6.09%
+0.66%
-0.82%
-0.56%
4416
ProShares Ultra QQQ Top 30
QQXL
43.517
+0.642
+1.50%
2.01K
69.91K
1.01
47.640
37.049
-0.18%
-1.65%
-0.75%
-1.57%
--
--
+0.74%
4417
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
50.560
-0.096
-0.19%
2.40K
69.73K
1.15
49.370
32.590
+0.91%
+1.48%
+2.43%
+1.67%
+9.96%
+3.17%
+4.01%
4418
CEFZ.NB
CEFZ
8.375
+0.015
+0.18%
16.27K
69.71K
1.65
8.440
7.830
+0.06%
+1.39%
+1.89%
+1.39%
--
--
+2.26%
4419
Ocean Park Diversified Income ETF
DUKZ
25.530
+0.037
+0.15%
3.28K
69.64K
1.04
26.150
24.090
+0.06%
+0.44%
+0.92%
-0.72%
+2.18%
+1.00%
+0.99%
4420
PCG_pa
PCG_pa
22.230
+0.090
+0.41%
5.67K
69.45K
0.64
25.400
20.780
+0.43%
+0.59%
+1.09%
-0.63%
+1.28%
-4.20%
+1.37%
4421
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.130
+0.270
+0.75%
2.39K
69.44K
1.09
35.909
28.260
+1.36%
+1.70%
+2.68%
+2.57%
+5.17%
+22.91%
+2.26%
4422
Motley Fool Mid-Cap Growth ETF
TMFM
23.980
+0.330
+1.40%
9.00K
69.35K
1.02
33.370
21.790
-0.03%
-0.74%
-0.45%
-3.85%
-8.37%
-11.87%
+2.30%
4423
Gotham Enhanced 500 ETF
GSPY
37.295
+0.252
+0.68%
2.18K
69.27K
0.80
34.390
26.800
-0.02%
+0.02%
+0.96%
+0.26%
+7.94%
+11.92%
+1.27%
4424
BTA
BTA
9.500
-0.070
-0.73%
12.25K
69.26K
0.40
11.100
8.764
-1.04%
+1.06%
+0.85%
-0.94%
+7.22%
-3.26%
+2.37%
4425
UMAY
UMAY
36.714
+0.044
+0.12%
2.01K
68.94K
0.40
35.100
30.340
+0.15%
+0.21%
+0.52%
+1.76%
+4.18%
+7.65%
+0.38%
4426
BMAR
BMAR
53.435
+0.114
+0.21%
2.59K
68.89K
0.55
50.030
40.941
+0.06%
+0.08%
+0.73%
+2.49%
+7.33%
+13.11%
+0.73%
4427
AFGC
AFGC
19.300
+0.130
+0.68%
9.91K
68.77K
1.27
23.420
18.010
-0.26%
+0.57%
+1.69%
-3.16%
+2.39%
-4.41%
+1.63%
4428
AUGM
AUGM
34.120
+0.027
+0.08%
6.51K
68.71K
1.06
32.350
30.830
+0.01%
+0.08%
+0.32%
+0.95%
+2.81%
+6.10%
+0.27%
4429
UST
UST
43.290
-0.011
-0.02%
1.64K
68.66K
0.05
47.440
37.600
-1.49%
-1.57%
-2.26%
-3.84%
+1.44%
+7.12%
-0.85%
4430
MRCP
MRCP
32.250
+0.093
+0.29%
2.14K
68.17K
2.02
--
--
+0.24%
+0.34%
+0.81%
+2.65%
+6.68%
+12.80%
+0.73%
4431
CPNJ
CPNJ
27.070
+0.000
+0.00%
3.02K
68.13K
1.01
26.220
23.620
+0.08%
+0.04%
+0.41%
+1.05%
+3.02%
+7.51%
+0.28%
4432
AFGE
AFGE
17.450
+0.040
+0.23%
5.88K
68.01K
0.61
21.210
16.110
+0.58%
+1.63%
+2.29%
-4.02%
+3.01%
-3.48%
+3.19%
4433
Bitwise GME Option Income Strategy ETF
IGME
25.630
+0.493
+1.96%
5.48K
67.99K
1.99
51.000
26.770
+5.05%
+3.51%
-6.84%
-18.96%
-32.14%
--
+9.87%
4434
REX LLY Growth And Income ETF
LLII
28.340
+0.200
+0.71%
3.86K
67.91K
0.53
30.040
24.811
-0.22%
-2.91%
-0.99%
--
--
--
-0.49%
4435
AGM_pd
AGM_pd
21.300
0.000
0.00%
5.78K
67.60K
0.94
24.860
20.920
+0.09%
+2.31%
+0.57%
-5.21%
-1.80%
-4.66%
+1.24%
4436
Horizon International Equity ETF
FRGN
27.260
+0.185
+0.68%
2.48K
67.57K
0.31
25.400
25.303
+0.63%
+2.77%
+6.57%
--
--
--
+6.37%
4437
BAMO
BAMO
32.880
+0.117
+0.36%
2.59K
67.56K
0.59
31.370
27.030
+0.08%
+0.15%
+0.33%
+1.45%
+4.99%
+5.52%
+0.95%
4438
REGCO
REGCO
22.460
+0.090
+0.40%
6.36K
67.38K
1.59
24.700
21.430
-0.90%
-1.10%
-0.18%
-4.43%
-0.71%
-0.27%
-0.49%
4439
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.920
+0.068
+0.24%
2.43K
66.90K
0.50
28.710
19.360
+2.21%
+5.01%
+6.48%
+10.76%
+22.42%
+8.57%
+7.97%
4440
CMRE_pc
CMRE_pc
26.650
+0.140
+0.53%
4.71K
66.76K
1.41
27.190
25.050
-0.21%
-0.56%
+0.79%
+2.19%
+2.80%
+2.50%
-0.82%
KeyAI