Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.900
-0.140
-0.48%
1.61K
22.57K
2.21
30.318
19.420
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4412
FEBW
FEBW
34.240
+0.020
+0.06%
1.40K
22.54K
0.15
34.470
28.630
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
4413
PST
PST
22.460
+0.090
+0.40%
2.20K
22.45K
0.53
24.419
21.300
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4414
FGBIP
FGBIP
17.200
+0.180
+1.06%
1.41K
22.44K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4415
SIXP
SIXP
32.110
-0.005
-0.02%
5.71K
22.43K
0.01
32.260
25.540
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4416
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.770
-0.357
-1.77%
1.77K
22.41K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4417
AXPG.NB
AXPG
11.890
-0.354
-2.89%
2.17K
22.37K
0.49
14.947
10.330
--
--
--
--
--
--
--
4418
MNBD
MNBD
26.013
-0.022
-0.08%
1.12K
22.36K
5.73
26.460
24.550
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4419
AMH_ph
AMH_ph
23.440
-0.315
-1.33%
1.04K
22.32K
2.49
25.130
23.001
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4420
YFFI
YFFI
10.060
-0.020
-0.20%
2.38K
22.31K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4421
Inspire Tactical Balanced ETF
RISN
28.970
-0.105
-0.36%
1.10K
22.31K
1.42
31.180
23.550
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4422
OVT
OVT
21.970
-0.055
-0.25%
1.32K
22.23K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4423
AUGZ
AUGZ
41.945
-0.016
-0.04%
525.00
22.06K
0.04
44.113
34.534
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4424
TTT
TTT
67.385
+0.885
+1.33%
659.00
22.05K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
4425
IJAN
IJAN
37.230
-0.010
-0.03%
600.00
21.84K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
4426
Vanguard Wellington Dividend Growth Active ETF
VDIG
58.850
-0.255
-0.43%
443.00
21.83K
0.87
62.740
55.628
--
--
--
--
--
--
--
4427
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.100
-0.046
-0.27%
4.34K
21.73K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4428
Invesco Zacks Mid-Cap ETF
CZA
114.920
-0.713
-0.62%
333.00
21.73K
0.19
118.650
90.570
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4429
SCCG
SCCG
23.845
-0.025
-0.10%
3.44K
21.72K
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4430
XCOR
XCOR
80.410
+0.291
+0.36%
273.00
21.68K
1.45
82.233
57.570
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4431
Goldman Sachs Corporate Bond ETF
GIGL
50.520
-0.055
-0.11%
691.00
21.64K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
4432
ASMF
ASMF
25.400
+0.065
+0.26%
954.00
21.64K
0.67
26.430
22.070
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4433
Amplify Seymour Cannabis ETF
CNBS
23.180
-0.300
-1.28%
2.27K
21.62K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4434
VEMY
VEMY
28.460
+0.060
+0.21%
861.00
21.60K
0.63
28.900
25.180
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4435
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.830
+0.024
+0.13%
1.77K
21.59K
2.80
19.108
13.410
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4436
GLP_pb
GLP_pb
25.540
-0.030
-0.12%
1.15K
21.59K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4437
MBND
MBND
27.240
-0.025
-0.09%
1.56K
21.57K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4438
ProShares S&P Kensho Cleantech ETF
CTEX
36.160
+0.912
+2.59%
597.00
21.54K
0.18
41.840
15.140
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4439
SMRF.NB
SMRF
25.250
+0.433
+1.75%
1.47K
21.54K
1.00
30.710
22.135
--
--
--
--
--
--
--
4440
QMAG
QMAG
23.850
-0.020
-0.08%
3.50K
21.52K
0.49
24.040
18.895
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar