tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
+1.52%
3
symbolOuroXAUUSD
+0.23%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.49%
8
symbolAUD/USDAUDUSD
-0.14%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+4.44%
3
symbolDeXeDEXEUSD
+4.04%
4
symbolArbitrumARBUSD
+4.01%
5
symbolWavesWAVESUSD
+3.80%
6
symbolNotcoinNOTUSD
+3.65%
7
symbolMask NetworkMASKUSD
+3.57%
8
symbolJasmyCoinJASMYUSD
+3.56%
9
symbolCeloCELOUSD
+3.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.43%
4
symbolQtumQTUMUSD
-4.01%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.00%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4411
QTPI
QTPI
QTPI
25.556
-0.084
-0.33%
1.35K
14.17K
2.73%
25.530
24.072
-0.02%
+0.35%
+0.22%
+2.10%
+1.80%
--
+1.96%
4412
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.488
-0.521
-1.58%
692.00
14.17K
0.12%
33.320
27.260
+0.17%
+2.38%
+0.54%
-0.05%
+5.41%
+3.30%
+17.99%
4413
KFEB
KFEB
KFEB
26.026
-0.132
-0.50%
749.00
14.15K
0.06%
--
--
+1.22%
+3.29%
+2.36%
+7.60%
+8.05%
--
--
4414
GHMS
GHMS
GHMS
26.062
-0.056
-0.21%
577.00
14.15K
1.55%
26.783
24.200
+0.24%
-0.41%
+1.22%
+0.09%
-0.08%
-1.28%
+3.03%
4415
YFYA
YFYA
YFYA
9.910
-0.005
-0.05%
1.52K
14.05K
0.04%
10.340
9.780
+0.09%
+0.28%
+0.45%
+0.40%
-0.80%
--
--
4416
PST
PST
PST
22.700
+0.080
+0.35%
735.00
13.91K
0.66%
25.035
18.800
-0.79%
-0.01%
-2.13%
-2.98%
-1.43%
+3.69%
-5.29%
4417
PQJL
PQJL
PQJL
27.568
-0.049
-0.18%
1.53K
13.79K
17.12%
27.050
22.569
-0.37%
+0.17%
+0.86%
+7.54%
+10.83%
--
--
4418
KTH
KTH
KTH
28.885
+0.005
+0.02%
744.00
13.78K
0.37%
31.710
28.020
+1.17%
+1.11%
+1.74%
+2.04%
-0.82%
+1.81%
-0.70%
4419
ARBKL
ARBKL
ARBKL
1.650
+0.040
+2.48%
9.51K
13.73K
0.94%
10.890
1.880
-5.71%
-10.32%
-41.90%
-75.37%
-78.98%
-82.90%
-76.08%
4420
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
21.816
-0.119
-0.54%
1.73K
13.73K
0.90%
22.889
15.780
+0.98%
+3.87%
+4.03%
+12.50%
+15.43%
+9.30%
+5.19%
4421
NMAR
NMAR
NMAR
28.233
-0.012
-0.04%
759.00
13.68K
0.26%
27.720
23.320
-0.16%
+0.24%
+0.73%
+5.59%
+8.62%
--
--
4422
CMRE_pb
CMRE_pb
CMRE_pb
25.810
+0.010
+0.04%
1.13K
13.64K
0.77%
28.160
24.020
-0.65%
+0.62%
+0.82%
+2.99%
-1.63%
+0.23%
+0.78%
4423
JANZ
JANZ
JANZ
36.780
-0.102
-0.28%
1.91K
13.55K
0.37%
36.360
30.070
-0.15%
+1.23%
+0.61%
+6.72%
+8.63%
+8.23%
+7.04%
4424
OVT
OVT
OVT
22.164
-0.006
-0.03%
829.00
13.47K
0.31%
22.870
21.172
+0.14%
+0.40%
+0.74%
+1.50%
-0.49%
-1.46%
+0.97%
4425
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
31.714
-0.063
-0.20%
2.42K
13.38K
0.48%
31.570
25.700
+1.47%
+3.64%
+4.26%
+6.19%
+6.71%
+11.41%
+12.45%
4426
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
61.860
-0.345
-0.56%
1.09K
13.36K
0.19%
63.410
43.110
-0.03%
+2.70%
+0.59%
+3.04%
+8.13%
+6.61%
+18.63%
4427
ETI_p
ETI_p
ETI_p
23.627
+0.427
+1.84%
664.00
13.34K
0.34%
25.223
22.360
+2.68%
+2.63%
+3.03%
+4.96%
-3.14%
+0.15%
+1.14%
4428
CPRO
CPRO
CPRO
25.751
-0.105
-0.40%
550.00
13.28K
0.61%
25.390
24.312
+1.00%
+2.53%
+1.80%
+4.35%
+4.46%
--
+3.47%
4429
VSHY
VSHY
VSHY
21.870
-0.025
-0.11%
1.16K
13.25K
3.80%
22.225
20.630
-0.18%
-0.06%
+0.25%
+0.92%
-0.21%
+0.32%
+0.80%
4430
XIMR
XIMR
XIMR
31.220
-0.015
-0.05%
2.81K
13.24K
0.38%
31.300
29.210
+0.17%
+0.35%
-0.09%
+0.58%
+1.07%
+0.32%
+0.22%
4431
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
19.316
-0.107
-0.55%
1.25K
13.23K
0.75%
21.970
16.800
+2.03%
+2.02%
+1.39%
+0.14%
-2.62%
-5.66%
+1.02%
4432
GLOW
GLOW
GLOW
28.998
-0.172
-0.59%
1.16K
13.20K
0.29%
28.730
22.860
-0.09%
+1.57%
+1.30%
+7.19%
+10.36%
+12.07%
+12.48%
4433
HIDE
HIDE
HIDE
22.900
-0.011
-0.05%
737.00
13.19K
0.18%
23.800
21.790
+0.19%
+0.18%
+0.43%
+1.37%
+0.81%
-1.25%
+2.87%
4434
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
70.258
-0.471
-0.67%
277.00
13.19K
0.29%
68.225
50.320
+0.05%
+3.22%
+1.54%
+11.11%
+14.49%
+19.84%
+14.15%
4435
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
22.480
-0.595
-2.58%
2.15K
13.14K
0.19%
31.650
13.420
-1.33%
+6.76%
+0.35%
+21.38%
+16.12%
-19.55%
-6.10%
4436
SAJ
SAJ
SAJ
25.375
+0.025
+0.10%
738.00
13.08K
0.44%
25.600
24.740
+0.49%
-2.74%
-1.64%
-0.20%
+0.65%
+1.41%
+0.01%
4437
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
36.099
+0.027
+0.07%
735.00
13.00K
0.99%
35.040
28.080
+1.45%
+2.16%
+2.22%
+9.03%
+10.33%
+17.43%
+14.56%
4438
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
14.320
-0.327
-2.23%
1.72K
12.99K
0.40%
17.224
11.200
-0.87%
+6.91%
-2.61%
+15.15%
+4.86%
-14.71%
-0.31%
4439
VanEck Morningstar Global Wide Moat ETF
VanEck Morningstar Global Wide Moat ETF
MOTG
44.143
-0.221
-0.50%
533.00
12.90K
1.63%
43.000
34.170
+0.87%
+3.01%
+1.73%
+6.90%
+11.43%
+13.76%
+21.79%
4440
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
25.930
-0.031
-0.12%
1.06K
12.87K
0.42%
27.780
21.100
+2.65%
+3.42%
+3.80%
+6.11%
+4.47%
+0.58%
+2.72%
KeyAI