Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
SHRT
SHRT
7.360
+0.070
+0.96%
5.12K
16.22K
0.30
8.790
7.480
+0.58%
-2.00%
-0.07%
-3.67%
-6.90%
-9.36%
-4.29%
4412
NDEC
NDEC
27.370
-0.110
-0.40%
592.00
16.20K
0.03
25.950
21.470
-0.36%
+0.24%
+0.70%
+3.05%
+9.67%
--
+12.17%
4413
Democratic Large Cap Core ETF
DEMZ
42.199
-0.706
-1.65%
2.50K
16.19K
1.34
39.450
29.700
-2.62%
-1.83%
-0.57%
+3.54%
+13.29%
+18.44%
+17.42%
4414
CHMI_pb
CHMI_pb
23.610
-0.050
-0.21%
1.15K
16.12K
0.42
25.380
22.230
-1.63%
-1.34%
-0.08%
-2.08%
--
-5.26%
-2.24%
4415
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.889
-0.587
-1.12%
566.00
16.05K
2.70
48.197
36.120
-1.97%
-0.40%
+0.37%
+3.96%
+13.92%
+18.77%
+14.44%
4416
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.993
-0.496
-0.76%
287.00
16.04K
0.00
58.691
46.760
-1.31%
-0.17%
+1.45%
+6.62%
+16.48%
+18.45%
+27.41%
4417
CEFD
CEFD
19.450
-0.065
-0.33%
966.00
15.98K
0.90
21.200
14.935
-0.43%
+0.57%
-2.11%
-0.42%
+4.77%
-2.95%
-0.66%
4418
OCCIN
OCCIN
24.360
-0.050
-0.20%
1.06K
15.97K
0.41
24.560
23.078
-1.52%
-0.16%
+0.16%
-0.39%
+0.74%
+2.57%
+1.83%
4419
QBUL
QBUL
25.992
-0.107
-0.41%
967.00
15.92K
0.21
27.220
23.995
-0.72%
-0.03%
-0.56%
+1.11%
+3.55%
+2.79%
+5.13%
4420
OCCIM
OCCIM
24.980
-0.030
-0.12%
973.00
15.90K
0.72
25.320
24.180
-0.73%
-0.04%
-0.87%
-0.99%
+1.96%
+0.08%
+0.31%
4421
Monarch Dividend Plus Index ETF
MDPL
25.383
-0.297
-1.16%
2.91K
15.88K
0.47
27.680
23.310
-0.92%
-4.12%
-3.26%
-6.39%
-2.30%
-3.71%
+0.29%
4422
ECCC
ECCC
23.380
-0.080
-0.34%
3.03K
15.86K
0.68
24.890
21.870
+0.26%
+0.21%
-1.68%
+1.92%
+4.75%
-0.51%
+2.10%
4423
CPSR
CPSR
24.907
+0.012
+0.05%
634.00
15.78K
2.99
24.355
22.980
-0.01%
+0.09%
+0.25%
+1.35%
+3.87%
--
--
4424
XMAY
XMAY
34.340
-0.078
-0.23%
459.00
15.77K
1.11
33.470
29.090
-0.25%
-0.16%
+0.16%
+1.49%
+5.26%
+10.13%
+8.74%
4425
ARBKL
ARBKL
1.760
-0.070
-3.83%
10.18K
15.76K
2.44
10.890
1.880
-9.28%
-13.73%
-33.33%
+1.73%
-73.21%
-81.55%
-74.49%
4426
BCHI
BCHI
29.855
-0.355
-1.18%
629.00
15.70K
0.70
27.920
21.810
-1.47%
-0.27%
+2.74%
+3.63%
+13.82%
--
--
4427
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.620
-0.434
-1.27%
562.00
15.67K
0.18
39.550
30.015
-1.94%
-4.60%
-2.47%
-4.10%
-2.80%
-10.63%
-8.34%
4428
RMIF
RMIF
24.860
+0.010
+0.04%
631.00
15.64K
0.21
25.460
23.570
-0.06%
-0.56%
-0.16%
-0.44%
+0.38%
-1.55%
-1.11%
4429
GJH
GJH
9.800
-0.150
-1.51%
4.86K
15.53K
4.31
9.950
8.930
--
-0.81%
--
+4.93%
--
--
+3.16%
4430
LIMI
LIMI
37.842
-0.363
-0.95%
482.00
15.45K
0.32
34.340
17.877
-6.29%
-1.53%
-5.64%
+23.18%
+59.30%
+15.49%
+54.11%
4431
NYLI Candriam US Large Cap Equity ETF
IQSU
53.511
-0.556
-1.03%
368.00
15.42K
0.19
50.744
39.330
-1.36%
-0.76%
+0.50%
+4.66%
+10.56%
+12.94%
+10.54%
4432
GGT_pg
GGT_pg
21.680
-0.020
-0.09%
3.02K
15.41K
2.39
24.470
22.250
-0.51%
--
-0.05%
--
-5.00%
--
-6.39%
4433
KCSH
KCSH
25.105
+0.015
+0.06%
1.51K
15.36K
5.66
25.340
24.540
+0.12%
-0.20%
-0.08%
-0.10%
+0.00%
-0.06%
+0.25%
4434
JPMorgan Active Developing Markets Equity ETF
JADE
62.812
-0.615
-0.97%
498.00
15.35K
1.41
54.810
42.180
-0.88%
+0.79%
+2.32%
+10.94%
+20.87%
+26.96%
+35.21%
4435
GSKH
GSKH
67.509
+0.009
+0.01%
228.00
15.34K
1.10
58.800
48.140
+0.05%
+3.83%
+9.13%
+24.44%
+26.77%
--
--
4436
LQIG
LQIG
96.405
+0.432
+0.45%
169.00
15.32K
0.39
99.700
91.090
-0.74%
-1.43%
-0.20%
+0.36%
+3.00%
+0.63%
+2.97%
4437
RYLG
RYLG
22.572
-0.322
-1.41%
914.00
15.27K
0.70
27.770
17.930
-1.27%
-1.61%
-1.26%
+2.10%
+8.22%
-14.00%
+0.07%
4438
BBIB
BBIB
99.617
+0.367
+0.37%
164.00
15.24K
0.16
100.780
95.370
-0.13%
-0.57%
+0.22%
+0.45%
+1.90%
+2.37%
+3.55%
4439
TEKX
TEKX
43.249
-1.135
-2.56%
394.00
15.23K
0.82
36.610
19.020
-2.20%
+0.66%
+0.05%
+33.02%
+59.30%
+38.79%
+54.63%
4440
MZZ
MZZ
8.541
+0.166
+1.98%
2.69K
15.17K
4.91
14.500
8.260
+1.30%
+4.79%
+3.00%
+0.59%
-8.58%
-12.31%
-12.35%
KeyAI