Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
PNOV
PNOV
41.375
+0.105
+0.25%
1.12M
43.56M
0.88
39.800
34.190
-0.04%
+0.08%
+0.40%
+2.26%
+7.89%
+11.31%
+9.24%
362
JPIE
JPIE
46.160
-0.040
-0.09%
1.28M
43.51M
1.04
46.430
45.005
-0.52%
-0.56%
-0.11%
-0.17%
+0.83%
+1.16%
+1.18%
363
JPMorgan BetaBuilders Europe ETF
BBEU
70.000
+0.660
+0.95%
879.02K
43.43M
1.40
68.685
54.580
-1.24%
-0.74%
-0.92%
+3.26%
+6.38%
+18.14%
+26.31%
364
GDXU
GDXU
140.710
+12.010
+9.33%
587.74K
43.12M
0.89
87.500
25.830
-5.73%
-13.58%
-38.43%
+50.28%
+158.14%
+202.28%
+417.70%
365
EWW
EWW
67.180
+1.530
+2.33%
1.42M
42.90M
0.87
62.415
46.410
-0.37%
+2.55%
+2.21%
+7.78%
+13.36%
+29.72%
+43.49%
366
AMDD
AMDD
8.270
-0.200
-2.36%
12.30M
42.88M
2.29
34.740
15.065
+2.99%
-10.88%
-10.40%
-38.99%
-61.50%
--
--
367
SPDR S&P Capital Markets ETF
KCE
145.938
+1.258
+0.87%
300.63K
42.84M
6.36
152.160
104.460
-0.49%
-1.42%
-3.47%
-6.58%
+5.77%
+11.48%
+5.98%
368
PHYS
PHYS
30.170
+0.370
+1.24%
2.10M
42.76M
0.47
22.910
16.660
+1.28%
-2.33%
-2.65%
+17.48%
+22.59%
+41.78%
+49.80%
369
MBC
MBC
10.810
-1.820
-14.41%
6.66M
42.45M
3.95
20.670
9.630
-15.48%
-15.88%
-18.72%
-13.31%
-2.61%
-38.72%
-26.01%
370
HYBB
HYBB
46.910
+0.070
+0.15%
907.27K
42.22M
45.59
47.420
42.720
-0.72%
-0.55%
-0.28%
+0.11%
+1.78%
+1.27%
+1.98%
371
VXF
VXF
209.300
+2.210
+1.07%
283.48K
42.18M
0.75
207.770
146.680
-1.32%
+0.23%
-1.62%
+4.42%
+13.15%
+13.75%
+10.17%
372
TECS
TECS
16.640
-0.170
-1.01%
4.21M
42.18M
1.05
101.820
24.960
+9.69%
-9.71%
-5.78%
-26.37%
-51.03%
-69.48%
-65.09%
373
VanEck Rare Earth/Strategic Metals ETF
REMX
63.780
-0.250
-0.39%
1.03M
42.11M
0.54
51.100
32.360
-8.15%
-7.19%
-14.45%
+11.62%
+60.78%
+31.48%
+63.50%
374
TFI
TFI
45.670
-0.060
-0.13%
1.16M
42.01M
2.20
46.900
42.840
-0.39%
-0.54%
+0.31%
+2.33%
+2.54%
-0.54%
+0.11%
375
VOT
VOT
287.200
+0.990
+0.35%
181.08K
41.94M
1.16
287.150
209.640
-2.00%
-0.83%
-3.34%
+0.06%
+6.85%
+17.26%
+13.18%
376
BAI
BAI
36.250
+0.180
+0.50%
1.53M
41.83M
0.67
29.600
18.330
-4.30%
+5.90%
+1.46%
+12.09%
+41.27%
+48.02%
+33.86%
377
Defiance Quantum ETF
QTUM
111.800
+2.070
+1.89%
509.08K
41.73M
0.74
93.890
52.980
-2.26%
+4.26%
-0.35%
+18.07%
+33.21%
+80.96%
+37.77%
378
iShares MSCI EAFE Growth ETF
EFG
114.850
+0.720
+0.63%
767.95K
41.16M
0.83
112.180
88.660
-1.35%
-1.03%
-1.46%
+3.46%
+6.67%
+13.72%
+18.61%
379
GBIL
GBIL
99.920
+0.000
+0.00%
518.85K
41.14M
0.64
100.300
99.740
-0.27%
-0.21%
-0.06%
-0.05%
-0.05%
+0.04%
+0.00%
380
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
101.300
+0.230
+0.23%
724.55K
41.01M
0.86
108.790
89.760
+0.31%
-1.48%
-2.04%
-2.32%
+0.38%
-2.40%
+1.76%
381
iShares Russell Mid-Cap Value ETF
IWS
137.960
+0.970
+0.71%
484.93K
40.89M
0.80
140.950
108.850
-0.22%
-0.63%
-1.81%
+1.78%
+6.48%
+5.57%
+6.66%
382
Schwab Emerging Markets Equity ETF
SCHE
33.780
+0.290
+0.87%
1.75M
40.30M
0.92
30.535
24.110
-1.72%
+0.63%
-0.32%
+7.79%
+15.68%
+18.69%
+26.85%
383
Direxion Daily S&P Biotech Bull 3X Shares
LABU
118.260
+2.970
+2.58%
698.22K
40.26M
0.67
152.600
32.550
-5.43%
+4.55%
+8.47%
+86.00%
+146.17%
-7.28%
+31.40%
384
SPDR S&P Bank ETF
KBE
57.150
+0.420
+0.74%
1.62M
40.16M
0.85
63.740
44.340
+1.19%
+0.19%
-3.09%
-1.28%
+3.74%
+6.21%
+3.03%
385
US Global Jets ETF
JETS
25.070
+1.080
+4.50%
3.81M
39.95M
0.97
27.100
16.475
+2.20%
-0.48%
+0.64%
-0.63%
+11.42%
+9.76%
-1.10%
386
SBIT
SBIT
33.520
-2.210
-6.19%
2.25M
39.78M
0.76
275.500
26.520
+11.14%
+5.05%
+35.65%
+21.71%
+335.89%
+23.05%
+183.83%
387
iShares MSCI Canada ETF
EWC
50.260
+0.540
+1.09%
1.66M
39.67M
0.96
46.690
35.740
-0.97%
+0.12%
-1.72%
+5.79%
+14.67%
+22.89%
+24.71%
388
SPDR Portfolio Emerging Markets ETF
SPEM
47.470
+0.440
+0.94%
1.40M
39.64M
0.39
43.245
34.380
-1.74%
+0.70%
-0.13%
+7.33%
+13.81%
+17.65%
+23.72%
389
VPL
VPL
91.210
+0.190
+0.21%
844.70K
39.36M
1.31
82.480
64.210
-0.47%
+1.20%
+1.97%
+5.43%
+18.04%
+22.81%
+28.39%
390
UGL
UGL
48.250
+1.100
+2.33%
1.64M
39.30M
0.46
38.450
19.520
+1.84%
-6.07%
-4.17%
+37.19%
-63.93%
-53.17%
-48.38%
KeyAI