Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Vanguard Communication Services Index Fund;ETF
VOX
186.440
-3.330
-1.75%
337.42K
45.17M
0.53
200.770
172.370
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
362
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.895
-0.295
-0.59%
1.43M
44.92M
0.69
50.900
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
363
Graniteshares 2x Short SpaceX Daily ETF
SNK
34.599
+7.529
+27.81%
3.16M
44.88M
--
40.620
9.941
--
--
--
--
--
--
--
364
Defiance Daily Target 2x Short PLTR ETF
PLTZ
12.500
+0.630
+5.31%
6.73M
44.78M
0.91
47.400
11.060
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
365
PIMCO Ultra Short Government Active ETF
BILZ
100.685
+0.015
+0.01%
448.74K
44.51M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
366
Global X Artificial Intelligence & Technology ETF
AIQ
62.450
-0.680
-1.08%
1.10M
44.38M
0.27
70.260
43.450
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
367
SPDR Portfolio Emerging Markets ETF
SPEM
51.900
-0.120
-0.23%
1.34M
43.60M
0.72
53.540
43.220
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
368
Capital Group Core Balanced ETF
CGBL
38.205
+0.055
+0.14%
1.44M
43.46M
0.66
38.200
33.495
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
369
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
305.832
-1.327
-0.43%
202.54K
43.26M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
370
ProShares Ultra Bloomberg Crude Oil
UCO
35.285
-0.335
-0.94%
2.71M
43.19M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
371
iShares U.S. Financials ETF
IYF
137.560
+0.480
+0.35%
471.48K
42.94M
0.43
137.480
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
372
First Trust Enhanced Short Maturity ETF
FTSM
59.780
+0.030
+0.05%
862.28K
42.66M
0.80
60.140
59.700
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
373
iShares MSCI Intl Quality Factor ETF
IQLT
51.095
+0.135
+0.26%
1.19M
42.15M
0.70
51.015
41.855
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
374
Defiance Quantum ETF
QTUM
150.241
-2.699
-1.76%
407.36K
42.11M
0.99
170.000
90.315
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
375
Dimensional International Value ETF
DFIV
57.505
+0.055
+0.10%
979.50K
41.83M
0.79
57.595
43.324
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
376
Direxion Daily AVGO Bear 1X Shares
AVS
6.980
-0.035
-0.50%
13.04M
41.80M
1.00
12.660
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
377
Vanguard Small-Cap Growth Index Fund;ETF
VBK
353.565
-2.295
-0.64%
162.76K
41.65M
0.56
366.860
277.620
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
378
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.930
-0.540
-0.92%
1.06M
41.61M
1.01
58.595
42.680
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
379
United States Natural Gas Fund LP
UNG
9.733
-0.037
-0.38%
7.82M
41.55M
0.36
17.025
9.690
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
380
ProShares UltraShort Gold
GLL
23.950
-2.170
-8.31%
4.48M
41.38M
2.12
44.780
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
381
Global X NASDAQ 100 Covered Call ETF
QYLD
18.085
+0.005
+0.03%
4.35M
41.35M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
382
JPMorgan Active Value ETF
JAVA
83.180
-0.070
-0.08%
582.45K
41.29M
0.91
83.430
64.780
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
383
2x Bitcoin Strategy ETF
BITX
12.375
+0.225
+1.85%
6.95M
41.27M
0.71
67.920
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
384
ARK Genomic Revolution ETF
ARKG
41.273
+0.573
+1.41%
2.10M
41.14M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
385
GraniteShares 2x Long NOW Daily ETF
NOWL
5.775
-0.105
-1.79%
10.35M
40.95M
0.53
24.600
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
386
iShares MSCI EAFE Growth ETF
EFG
124.860
+0.245
+0.20%
458.06K
40.84M
0.17
125.710
107.170
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
387
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
19.180
-0.110
-0.57%
3.93M
40.64M
0.63
93.699
19.000
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
388
FENI
FENI
41.285
+0.015
+0.04%
1.23M
40.60M
1.01
41.330
32.980
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
389
iShares Short-Term National Muni Bond ETF
SUB
106.170
+0.100
+0.09%
452.83K
40.49M
0.95
107.510
105.700
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
390
Defiance Daily Target 2X Long IREN ETF
IRE
9.655
-0.935
-8.83%
7.53M
40.18M
0.61
124.680
5.700
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%