Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
VanEck Rare Earth/Strategic Metals ETF
REMX
69.060
-0.040
-0.06%
81.19K
5.59M
50.97
111.550
59.336
+0.19%
-8.72%
-14.48%
-22.59%
-19.21%
+13.82%
-6.58%
362
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
43.620
-0.110
-0.25%
127.10K
5.54M
0.07
45.543
43.524
-0.32%
-1.36%
-2.49%
-3.75%
-1.73%
-1.07%
-2.29%
363
iShares Russell 1000 ETF
IWB
416.020
+0.100
+0.02%
13.22K
5.50M
10.06
426.920
344.492
-0.01%
-1.30%
-0.87%
+3.65%
+20.25%
+14.37%
+11.90%
364
VanEck Uranium+Nuclear Energy ETF
NLR
107.690
-2.880
-2.60%
50.64K
5.48M
0.12
164.031
101.920
-1.63%
-10.22%
-10.21%
-8.26%
-15.30%
-21.18%
-13.29%
365
Schwab U.S. Large-Cap Value ETF
SCHV
34.020
-0.030
-0.09%
159.38K
5.41M
0.05
35.485
27.874
-0.41%
-2.30%
-2.63%
-2.35%
+14.30%
+19.30%
+15.95%
366
SPDR S&P Semiconductor ETF
XSD
506.660
+7.390
+1.48%
10.75K
5.39M
0.05
657.899
280.394
+6.75%
+3.10%
+1.69%
-15.21%
+65.61%
+56.84%
+57.69%
367
Invesco DB US Dollar Index Bullish Fund
UUP
28.390
+0.010
+0.04%
189.54K
5.39M
0.10
28.600
26.395
+0.78%
+1.10%
+1.76%
-0.32%
+1.47%
+7.43%
+5.03%
368
ACYN.NB
ACYN
20.800
+0.060
+0.29%
257.62K
5.35M
0.12
20.936
19.031
+0.53%
+0.53%
+1.13%
+3.39%
+8.42%
+7.83%
+7.83%
369
Vanguard Health Care Index Fund
VHT
315.850
-1.180
-0.37%
16.91K
5.34M
0.09
330.750
246.359
+0.26%
-1.81%
-3.62%
+7.79%
+18.99%
+25.45%
+10.51%
370
Invesco Preferred ETF
PGX
10.450
-0.020
-0.19%
509.67K
5.33M
0.04
11.138
10.314
+0.67%
-0.38%
-0.87%
-2.33%
-1.55%
-5.94%
-3.14%
371
Global X US Infrastructure Development ETF
PAVE
52.960
+0.050
+0.09%
100.78K
5.32M
107.88
60.285
45.106
-0.11%
-3.99%
-6.08%
-11.56%
+7.85%
+13.49%
+11.01%
372
iShares Mortgage Real Estate ETF
REM
19.580
-0.220
-1.11%
270.26K
5.31M
475.49
23.307
19.560
-5.27%
-10.14%
-11.08%
-9.48%
-4.16%
-4.19%
-8.98%
373
iShares MSCI ACWI ex U.S. ETF
ACWX
76.280
-0.450
-0.59%
69.44K
5.28M
0.01
78.780
62.175
+0.01%
-2.83%
-2.13%
+0.95%
+16.37%
+20.72%
+14.91%
374
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
54.230
-0.220
-0.40%
97.63K
5.28M
0.06
58.595
43.137
-1.29%
-4.04%
-5.33%
-4.64%
+15.80%
+17.81%
+16.55%
375
ProShares VIX Short-Term Futures ETF
VIXY
17.090
+0.110
+0.65%
307.75K
5.28M
0.36
39.660
16.730
-2.29%
+0.53%
-6.15%
-23.98%
-54.88%
-48.02%
-33.35%
376
GraniteShares 2x Long MRVL Daily ETF
MVLL
30.990
+0.920
+3.06%
178.34K
5.27M
0.07
77.667
4.825
+23.76%
+16.99%
+0.78%
-40.18%
+350.70%
+382.96%
+331.88%
377
Goldman Sachs S&P 500 Premium Income ETF
GPIX
55.720
+0.070
+0.13%
94.76K
5.27M
0.08
56.334
46.439
+0.43%
-0.57%
+0.05%
+4.21%
+19.44%
+16.24%
+12.49%
378
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
45.250
-0.250
-0.55%
116.34K
5.27M
0.06
46.739
45.140
-0.04%
-1.46%
-1.59%
-2.60%
-1.35%
+0.55%
-1.16%
379
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
99.510
-0.180
-0.18%
52.56K
5.23M
0.08
101.132
99.440
-0.30%
-0.84%
-1.12%
-1.13%
-0.20%
+0.03%
-0.28%
380
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.010
+0.020
+0.02%
51.73K
5.17M
0.05
97.609
99.243
+0.05%
+0.07%
+0.20%
+0.82%
+1.64%
+3.56%
+2.44%
381
XAGG.NB
XAGG
49.190
+0.040
+0.08%
105.14K
5.17M
0.17
49.179
0.000
+0.22%
-0.87%
-0.35%
+0.29%
+3.23%
--
+2.69%
382
VanEck Morningstar Wide Moat ETF
MOAT
107.570
-0.700
-0.65%
47.61K
5.12M
0.45
115.570
94.090
-2.14%
-3.72%
-5.99%
+5.30%
+13.61%
+10.01%
+3.87%
383
iShares Russell Top 200 Value ETF
IWX
110.940
-0.480
-0.43%
45.89K
5.09M
52.35
113.950
85.425
-1.34%
-1.74%
-1.21%
+4.60%
+22.56%
+28.34%
+21.68%
384
ProShares UltraShort Bloomberg Crude Oil
SCO
19.990
-0.310
-1.53%
253.19K
5.08M
0.03
36.580
22.840
-2.01%
-10.92%
-15.33%
-40.82%
-35.18%
-71.46%
-74.52%
385
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.250
+1.410
+0.80%
28.39K
5.03M
0.05
199.187
143.641
+3.04%
-0.41%
-1.48%
-6.31%
+13.57%
+18.88%
+17.03%
386
GraniteShares 2x Long PLTR Daily ETF
PTIR
19.060
+0.260
+1.38%
267.26K
4.99M
32.77
38.786
7.845
+4.78%
+3.08%
-5.03%
+138.55%
+31.18%
-36.28%
-28.69%
387
T-Rex 2x Long Tesla Daily Target ETF
TSLT
13.370
-0.180
-1.33%
370.30K
4.97M
0.18
33.030
9.360
+2.69%
+4.95%
-2.05%
-16.12%
-14.19%
-51.51%
-49.94%
388
Invesco DB Agriculture Fund
DBA
28.150
-0.270
-0.95%
176.13K
4.97M
0.10
29.520
25.400
-2.80%
-2.43%
-0.60%
+4.57%
+3.80%
+8.62%
+10.31%
389
Tradr 2X Short TSLA Daily ETF
TSLQ
18.500
+0.170
+0.93%
266.71K
4.91M
0.04
29.760
19.146
-2.99%
-6.14%
-5.03%
-13.27%
-31.63%
-19.29%
+1.87%
390
IREZ.NB
IREZ
7.630
-1.320
-14.75%
592.34K
4.91M
0.23
40.090
12.210
-16.79%
-12.10%
-32.00%
-65.86%
-92.93%
-90.47%
-90.47%