Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
UCO
UCO
43.510
-0.920
-2.07%
2.42M
53.82M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
362
TBLL
TBLL
105.600
+0.030
+0.03%
623.99K
53.47M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
363
KOLD
KOLD
21.500
-0.120
-0.56%
6.65M
53.43M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
364
DFAC
DFAC
44.190
+0.040
+0.09%
1.52M
53.33M
0.75
44.180
33.930
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
365
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.270
-0.220
-0.53%
1.54M
53.29M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
366
Direxion Daily NVDA Bull 1.5X Shares
NVDU
136.800
-4.050
-2.88%
554.42K
53.04M
1.02
172.890
71.539
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
367
SCHQ
SCHQ
31.120
+0.010
+0.03%
2.71M
52.83M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
368
NEAR
NEAR
50.800
+0.040
+0.08%
1.20M
52.69M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
369
UGL
UGL
56.900
+1.190
+2.14%
2.29M
52.15M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
370
DBMF
DBMF
31.000
-0.040
-0.13%
2.36M
51.93M
0.65
31.660
25.180
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
371
IONX
IONX
104.070
+5.470
+5.55%
1.04M
51.87M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
372
VIXY
VIXY
23.290
-0.410
-1.73%
4.71M
51.78M
0.44
54.680
23.575
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
373
iShares Core Dividend Growth ETF
DGRO
74.920
+0.250
+0.33%
990.60K
51.48M
0.52
75.030
61.470
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
374
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.810
-0.044
-0.05%
535.72K
51.14M
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
375
SPDR S&P Aerospace & Defense ETF
XAR
288.000
-1.560
-0.54%
262.55K
50.91M
0.46
295.390
188.520
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
376
RDWU.NB
RDWU
50.000
-5.680
-10.20%
2.82M
50.78M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
377
CLIP
CLIP
100.360
+0.030
+0.03%
541.34K
50.67M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
378
iShares U.S. Medical Devices ETF
IHI
48.960
-0.390
-0.79%
2.20M
50.01M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
379
SCHO
SCHO
24.200
+0.010
+0.04%
2.76M
49.75M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
380
BOND
BOND
92.190
+0.100
+0.11%
621.85K
49.67M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
381
VUSB
VUSB
49.825
+0.025
+0.05%
1.13M
49.58M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
382
CGBL
CGBL
37.840
+0.110
+0.29%
1.86M
49.47M
0.66
37.770
31.970
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
383
SPDR Portfolio High Yield Bond ETF
SPHY
23.530
+0.050
+0.21%
3.76M
49.39M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
384
WisdomTree Cloud Computing Fund
WCLD
32.950
+2.430
+7.96%
2.38M
49.33M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
385
EUV.NB
EUV
27.020
-0.250
-0.92%
3.67M
49.17M
--
28.770
24.270
--
--
--
--
--
--
--
386
VOT
VOT
298.740
+1.810
+0.61%
212.62K
49.12M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
387
iShares MSCI All Country Asia ex Japan ETF
AAXJ
119.060
+0.100
+0.08%
625.03K
48.78M
0.33
119.450
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
388
Horizon Core Bond ETF
BNDY
25.305
+0.010
+0.04%
1.92M
48.63M
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
389
JPMorgan International Value ETF
JIVE
92.790
+0.391
+0.42%
541.97K
48.14M
0.87
93.440
66.195
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
390
PHYS
PHYS
34.420
+0.410
+1.21%
2.67M
48.11M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar