Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Fidelity High Dividend ETF
FDVV
57.143
-0.517
-0.90%
404.04K
13.27M
1.74
53.425
42.813
-0.06%
+0.09%
+1.16%
+2.37%
+5.66%
+11.50%
--
362
ARK Space Exploration & Innovation ETF
ARKX
34.750
-0.420
-1.19%
769.02K
13.17M
2.36
25.490
13.480
+1.94%
+10.53%
+24.15%
+16.92%
+34.33%
+63.22%
--
363
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
158.189
-1.051
-0.66%
98.32K
13.10M
1.09
140.350
99.780
+0.83%
+0.59%
+4.56%
+3.83%
+10.63%
+25.78%
--
364
iShares MSCI World ETF
URTH
187.370
-1.840
-0.97%
109.05K
13.07M
1.50
171.210
132.930
-1.41%
-0.34%
+2.01%
+2.96%
+8.54%
+16.91%
--
365
VXF
VXF
219.610
-1.530
-0.69%
91.89K
13.04M
1.21
207.770
146.680
+0.18%
+2.25%
+4.28%
+5.16%
+10.27%
+9.32%
--
366
SPDR S&P Bank ETF
KBE
62.972
-0.288
-0.46%
674.76K
13.00M
1.89
63.740
44.340
+0.84%
+0.90%
+0.34%
+10.40%
+9.48%
+7.64%
--
367
FJAN
FJAN
51.866
-0.464
-0.89%
267.58K
12.95M
12.65
48.044
39.990
-0.66%
-0.16%
+1.36%
+3.24%
+6.92%
+11.80%
--
368
Bitwise Crypto Industry Innovators ETF
BITQ
23.330
-0.910
-3.75%
898.66K
12.89M
26.16
23.090
10.030
+1.04%
+2.41%
+16.83%
-10.06%
+15.50%
+19.95%
--
369
VOE
VOE
184.205
-1.065
-0.57%
121.94K
12.87M
2.06
176.830
139.379
+0.49%
+1.82%
+3.39%
+5.95%
+8.79%
+9.63%
--
370
ZROZ
ZROZ
63.810
-1.120
-1.72%
332.58K
12.85M
3.00
87.360
61.000
-1.24%
-0.72%
-3.36%
-10.11%
-2.37%
-7.16%
--
371
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
83.125
-0.865
-1.03%
341.23K
12.80M
2.90
76.180
58.600
-1.36%
-0.20%
+1.43%
+2.85%
+7.94%
+12.96%
--
372
SCHO
SCHO
24.358
-0.002
-0.01%
844.36K
12.75M
0.49
24.535
24.060
-0.05%
-0.05%
-0.25%
-0.42%
+0.24%
+0.70%
--
373
iShares Russell 3000 ETF
IWV
390.215
-3.795
-0.96%
60.34K
12.69M
1.53
357.210
273.600
-1.36%
-0.17%
+1.80%
+2.80%
+8.12%
+12.99%
--
374
TSLR
TSLR
28.665
-1.345
-4.48%
869.08K
12.64M
3.76
64.750
9.970
-9.49%
-10.98%
-22.94%
-11.50%
+53.62%
-38.39%
--
375
First Trust Capital Strength ETF
FTCS
95.430
-0.630
-0.66%
242.98K
12.61M
2.10
94.230
80.655
+0.09%
+2.03%
+3.17%
+2.24%
+4.23%
+6.22%
--
376
MSTY
MSTY
29.958
-1.912
-6.00%
854.26K
12.60M
2.69
46.500
17.100
-1.68%
-4.07%
-2.77%
-48.39%
-70.60%
-79.85%
--
377
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.485
-0.505
-12.66%
7.71M
12.54M
2.75
17.350
3.035
-13.31%
-25.53%
-2.38%
--
--
--
--
378
BULZ
BULZ
267.070
-5.220
-1.92%
111.97K
12.53M
1.77
206.230
57.000
-4.67%
+1.76%
+8.11%
-0.06%
+42.28%
+53.64%
--
379
BTCZ
BTCZ
3.840
+0.390
+11.30%
5.68M
12.48M
1.16
29.680
2.615
+0.66%
+6.82%
-15.23%
+24.27%
+36.17%
-13.22%
--
380
GLL
GLL
21.660
-1.480
-6.40%
1.14M
12.44M
2.33
42.560
20.440
-5.83%
-11.99%
-16.34%
-24.95%
-51.11%
-66.43%
--
381
TSLT
TSLT
23.830
-1.180
-4.72%
1.33M
12.40M
2.33
56.900
8.620
-9.60%
-11.18%
-23.28%
-12.61%
+50.44%
-41.19%
--
382
iShares MSCI EAFE Small-Cap ETF
SCZ
80.215
-0.615
-0.76%
258.14K
12.27M
1.15
73.315
56.640
-0.48%
+1.33%
+4.88%
+4.66%
+9.67%
+29.48%
--
383
Schwab Crypto Thematic ETF
STCE
72.155
-2.975
-3.96%
330.58K
12.26M
11.35
58.940
28.070
+2.09%
+3.40%
+18.58%
-17.85%
+32.52%
+41.37%
--
384
FBL
FBL
27.650
-0.900
-3.15%
702.09K
12.24M
2.30
51.740
20.100
-9.82%
-14.56%
-18.07%
-35.56%
-32.20%
-23.53%
--
385
VPL
VPL
95.385
-0.905
-0.94%
328.80K
12.19M
2.33
82.480
64.210
-0.14%
+2.15%
+4.81%
+5.83%
+15.58%
+31.78%
--
386
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
90.315
-2.365
-2.55%
239.04K
12.15M
2.25
56.450
17.637
+6.73%
+20.95%
+53.18%
+31.18%
+54.38%
+165.71%
--
387
iShares Russell 2000 Value ETF
IWN
193.700
-1.670
-0.85%
103.20K
12.12M
0.51
183.505
129.380
+1.09%
+4.60%
+5.03%
+9.00%
+17.90%
+14.34%
--
388
Global X S&P 500 Covered Call ETF
XYLD
40.355
-0.555
-1.36%
572.46K
12.12M
3.47
43.430
34.530
-1.55%
-1.19%
-0.43%
+2.04%
+3.63%
-4.64%
--
389
IONX
IONX
26.770
-0.090
-0.34%
1.33M
12.12M
2.31
96.530
17.410
-2.55%
+5.89%
+8.95%
-37.86%
-8.40%
--
--
390
iShares ESG Aware MSCI USA ETF
ESGU
149.180
-1.590
-1.05%
95.89K
12.03M
0.92
136.890
105.180
-1.61%
-0.69%
+1.19%
+2.15%
+7.48%
+12.25%
--
KeyAI