Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
JPIE
JPIE
45.925
+0.015
+0.03%
451.21K
18.04M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
362
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.905
-0.025
-0.02%
368.37K
17.86M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
363
First Trust Nasdaq Cybersecurity ETF
CIBR
63.780
-0.410
-0.64%
417.81K
17.76M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
364
VBK
VBK
307.870
+0.560
+0.18%
99.70K
17.76M
0.56
329.040
214.770
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
365
BTCZ
BTCZ
5.100
-0.505
-9.01%
6.81M
17.73M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
366
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.976
+0.206
+0.26%
304.86K
17.65M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
367
JMST
JMST
50.915
+0.005
+0.01%
445.24K
17.58M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
368
BKUI
BKUI
49.675
+0.015
+0.03%
357.10K
17.54M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
369
SVIX
SVIX
16.460
+0.400
+2.49%
1.97M
17.42M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
370
BLV
BLV
68.935
+0.055
+0.08%
541.37K
17.41M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
371
Schwab U.S. Mid-Cap ETF
SCHM
31.405
+0.015
+0.05%
951.16K
17.36M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
372
EDV
EDV
64.815
+0.075
+0.12%
448.83K
17.30M
0.46
71.480
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
373
VOE
VOE
185.780
+0.550
+0.30%
161.82K
17.12M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
374
iShares MSCI All Country Asia ex Japan ETF
AAXJ
97.020
+0.910
+0.95%
330.73K
17.07M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
375
Avantis US Large Cap Value ETF
AVLV
81.305
+0.355
+0.44%
252.62K
17.02M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
376
Invesco S&P 500 Low Volatility ETF
SPLV
73.980
+0.070
+0.09%
491.22K
16.96M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
377
FTCB
FTCB
20.987
-0.013
-0.06%
874.43K
16.84M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
378
iShares Latin America 40 ETF
ILF
35.695
+0.075
+0.21%
717.93K
16.82M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
379
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.275
+0.405
+0.36%
196.38K
16.81M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
380
SPDR S&P Bank ETF
KBE
60.555
+0.315
+0.52%
523.47K
16.81M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
381
iShares MSCI China ETF
MCHI
55.829
-0.011
-0.02%
586.66K
16.66M
0.62
67.370
44.710
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
382
ETH
ETH
20.510
+0.930
+4.75%
2.47M
16.60M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
383
FETH
FETH
21.575
+0.995
+4.83%
2.04M
16.54M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
384
DFAT
DFAT
62.893
+0.133
+0.21%
314.96K
16.52M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
385
ProShares UltraPro Russell2000
URTY
54.085
+0.575
+1.07%
698.15K
16.51M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
386
LTPZ
LTPZ
51.655
+0.015
+0.03%
323.99K
16.47M
0.89
54.870
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
387
VanEck Oil Services ETF
OIH
398.320
-0.730
-0.18%
81.16K
16.38M
0.60
423.850
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
388
Schwab Fundamental International Equity ETF
FNDF
49.552
+0.332
+0.67%
480.36K
16.30M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
389
AMZD
AMZD
10.780
-0.160
-1.46%
3.24M
16.22M
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
390
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
166.385
+0.485
+0.29%
126.85K
16.19M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar