Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Matthews China Active ETF
MCH
28.750
-0.119
-0.41%
609.00
15.01K
0.57
30.974
25.693
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4382
Corgi PLTR 2x Daily ETF
PLTL
47.671
-2.158
-4.33%
385.00
14.96K
--
39.520
27.780
--
--
--
--
--
--
--
4383
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.010
-0.610
-0.69%
275.00
14.95K
0.39
91.070
72.515
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4384
Clockwise Core Equity & Innovation ETF
TIME
26.849
-0.030
-0.11%
618.00
14.93K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4385
ONEH.NB
ONEH
24.740
-0.029
-0.12%
616.00
14.93K
1.46
25.000
24.240
--
--
--
--
--
--
--
4386
SPDR SSGA My2034 Corporate Bond ETF
MYCN
24.080
-0.075
-0.31%
1.43K
14.92K
2.57
25.200
24.030
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4387
Return Stacked Bonds & Futures Yield ETF
RSBY
17.730
+0.029
+0.17%
921.00
14.90K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4388
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.845
-0.005
-0.02%
554.00
14.90K
1.36
26.840
25.150
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4389
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.830
+0.004
+0.02%
674.00
14.89K
0.07
27.560
22.293
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4390
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
-0.090
-0.32%
761.00
14.87K
0.00
28.400
26.676
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
4391
FEMG.NB
FEMG
26.070
-0.285
-1.08%
911.00
14.72K
--
26.754
24.840
--
--
--
--
--
--
--
4392
Fidelity Fundamental Developed International ETF
FFDI
33.025
-0.208
-0.63%
446.00
14.71K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4393
FINY.NB
FINY
25.620
-0.005
-0.02%
568.00
14.58K
--
25.660
24.797
--
--
--
--
--
--
--
4394
FT Vest US Equity Equal Weight Buff ETF - December
RSDE
23.850
-0.070
-0.29%
3.11K
14.55K
0.84
26.000
20.822
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4395
Guru Favorite Stocks ETF
GFGF
36.710
+0.064
+0.17%
1.13K
14.54K
0.14
36.425
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4396
Innovator IBD Breakout Opportunities ETF
BOUT
46.285
-0.709
-1.51%
518.00
14.46K
0.00
49.410
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4397
Pacer US Cash Cows Bond ETF
MILK
24.197
-0.058
-0.24%
1.16K
14.41K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4398
American Century Small Cap Growth Insights ETF
ACSG
49.820
+0.068
+0.14%
317.00
14.41K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4399
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.310
-0.034
-0.10%
415.00
14.27K
0.18
34.230
30.470
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4400
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.020
-0.241
-0.92%
886.00
14.23K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4401
Global X Long-Term Treasury Ladder ETF
LLDR
43.190
-0.245
-0.56%
327.00
14.18K
0.12
47.450
43.041
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
4402
Matthews China Discovery Active ETF
MCHS
42.016
+0.175
+0.42%
337.00
14.17K
0.35
53.250
30.964
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4403
AAM Brentview Dividend Growth ETF
BDIV
25.210
+0.052
+0.21%
1.94K
14.16K
9.94
24.960
21.150
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4404
Touchstone Dividend Select ETF
DVND
39.693
-0.022
-0.05%
355.00
14.12K
1.22
39.256
33.340
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4405
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.710
+0.282
+0.93%
1.91K
14.08K
12.32
31.860
25.500
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4406
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.959
-0.006
-0.02%
565.00
14.07K
0.47
25.870
24.809
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4407
FT Vest Emerging Markets Buffer ETF - December
TDEC
26.400
-0.065
-0.25%
533.00
14.07K
0.09
26.580
22.260
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4408
Roundhill BABA WeeklyPay ETF
BABW
24.980
-0.609
-2.38%
740.00
13.87K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4409
Defined Duration 20 ETF
DDXX
28.570
+0.055
+0.19%
483.00
13.78K
1.88
28.880
24.024
--
--
--
--
--
--
--
4410
Invesco KBW Regional Banking ETF
FDIQ
71.460
-0.413
-0.57%
201.00
13.74K
0.29
76.550
55.599
--
--
--
--
--
--
--