Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
MSTI
MSTI
20.630
+0.025
+0.12%
884.00
18.23K
1.28
20.860
20.230
+0.07%
-0.51%
-0.17%
-0.24%
+0.51%
+0.63%
+1.38%
4382
UCYB
UCYB
58.371
-1.563
-2.61%
586.00
18.17K
0.91
63.480
34.140
-4.64%
-7.33%
-9.20%
+2.01%
+3.60%
+28.51%
+19.27%
4383
CORX
CORX
10.850
-0.320
-2.87%
2.08K
18.13K
0.63
20.295
12.010
-0.64%
-2.05%
+2.26%
+6.95%
-24.31%
--
-36.44%
4384
XHYD
XHYD
38.140
+0.010
+0.03%
533.00
17.96K
0.09
38.880
35.280
-1.40%
-0.82%
-0.31%
-0.37%
+0.86%
+0.33%
+1.57%
4385
John Hancock International High Dividend ETF
JHID
36.108
+0.067
+0.19%
497.00
17.93K
0.74
34.500
27.259
+0.01%
+0.47%
+1.32%
+2.61%
+10.83%
+23.27%
+29.58%
4386
BIPI
BIPI
17.460
+0.000
+0.00%
2.16K
17.85K
0.12
20.830
15.200
-0.68%
-0.91%
+1.51%
-0.23%
+6.72%
-10.78%
+3.68%
4387
FLAU
FLAU
31.597
-0.249
-0.78%
1.54K
17.85K
0.02
32.280
24.410
-1.75%
-2.83%
-1.74%
-0.91%
+5.20%
+3.25%
+12.76%
4388
Argent Mid Cap ETF
AMID
33.955
-0.400
-1.16%
611.00
17.81K
0.13
37.900
28.045
-0.24%
-1.73%
-0.09%
-1.69%
+0.34%
-4.35%
-0.50%
4389
Vaneck Durable High Dividend ETF
DURA
32.782
-0.033
-0.10%
3.07K
17.80K
0.92
35.110
29.120
-0.15%
-2.46%
-2.07%
-2.90%
+0.93%
-4.76%
+0.68%
4390
OCCIO
OCCIO
25.040
+0.000
+0.00%
712.00
17.80K
0.49
25.600
24.020
+0.44%
+0.51%
+0.36%
+0.16%
--
--
+2.16%
4391
WHLRP
WHLRP
4.030
-0.070
-1.71%
4.61K
17.70K
1.00
4.600
1.780
-0.74%
+0.63%
-0.25%
+3.33%
+1.51%
+12.26%
+31.95%
4392
First Trust United Kingdom Alphadex Fund
FKU
47.371
-0.002
-0.00%
395.00
17.67K
0.09
47.080
35.980
-1.82%
-2.38%
-1.43%
-0.26%
+7.37%
+16.91%
+24.40%
4393
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.487
-0.058
-0.16%
582.00
17.55K
0.73
35.730
28.366
-0.80%
-0.74%
+0.92%
+2.74%
+8.16%
+15.77%
+21.34%
4394
XHYH
XHYH
35.575
+0.060
+0.17%
523.00
17.50K
0.09
36.340
33.410
-1.29%
-0.99%
-0.17%
+0.06%
+1.53%
+1.33%
+2.46%
4395
JMM
JMM
6.155
+0.005
+0.08%
3.66K
17.34K
0.83
6.470
5.675
+0.24%
-1.20%
-2.30%
-3.07%
-0.89%
+1.90%
+1.74%
4396
GRF
GRF
10.870
+0.190
+1.78%
1.60K
17.29K
1.29
11.240
8.850
+2.35%
+1.31%
--
+7.62%
+10.34%
+7.84%
+11.49%
4397
CMRE_pc
CMRE_pc
26.191
+0.130
+0.50%
658.00
17.21K
0.32
27.190
25.050
+0.19%
+0.44%
-1.83%
+1.32%
+2.31%
-1.09%
+1.91%
4398
QAT
QAT
19.460
+0.045
+0.23%
1.38K
17.14K
0.11
19.210
16.780
+0.89%
+1.04%
+0.67%
-5.35%
+3.07%
+5.36%
+8.53%
4399
WETO
WETO
1.150
-0.030
-2.55%
16.52K
17.11K
0.16
4.300
1.120
-8.00%
-6.50%
-43.63%
-39.47%
-71.18%
--
--
4400
EAOK
EAOK
27.493
-0.005
-0.02%
747.00
17.03K
0.80
26.640
24.637
-0.65%
-0.55%
+0.21%
+2.01%
+5.78%
+6.44%
+7.77%
4401
QIG
QIG
45.215
+0.159
+0.35%
613.00
17.00K
2.19
46.220
43.314
-0.21%
-1.12%
-0.11%
+0.43%
+2.83%
+1.20%
+3.11%
4402
NOVM
NOVM
32.393
-0.027
-0.08%
521.00
16.88K
0.33
32.280
28.000
-0.03%
+0.15%
+0.49%
+1.70%
+4.50%
--
+6.00%
4403
OXLCN
OXLCN
24.202
-0.028
-0.12%
695.00
16.51K
0.35
24.500
23.400
-0.44%
-0.40%
-0.81%
-0.61%
+0.97%
+0.26%
-0.28%
4404
XTOC
XTOC
32.625
-0.259
-0.79%
537.00
16.50K
0.02
30.790
24.255
-1.02%
-0.60%
-0.29%
+1.33%
+7.96%
+13.24%
+10.97%
4405
CBON
CBON
22.456
+0.041
+0.18%
1.18K
16.48K
1.98
22.980
21.337
+0.05%
+0.40%
+0.43%
+0.92%
+0.92%
+0.02%
+1.93%
4406
MLPR
MLPR
56.320
+0.298
+0.53%
3.27K
16.48K
3.90
73.370
50.718
+1.92%
+1.48%
+6.22%
-6.57%
-7.97%
+0.57%
-5.33%
4407
ProShares S&P Global Core Battery Metals ETF
ION
40.850
+0.068
+0.17%
2.06K
16.41K
0.53
32.380
20.720
-4.95%
+0.82%
-2.44%
+17.94%
+51.69%
+35.74%
+61.05%
4408
DHSB
DHSB
26.002
+0.119
+0.46%
732.00
16.40K
2.00
25.360
23.220
+0.18%
+0.24%
+0.44%
+1.63%
+4.68%
--
--
4409
XIDE
XIDE
30.199
-0.051
-0.17%
631.00
16.39K
0.24
30.760
27.980
-0.43%
-0.45%
-0.32%
-0.55%
+0.30%
-0.01%
+0.28%
4410
TRIO
TRIO
65.219
-0.332
-0.51%
306.00
16.25K
0.03
60.050
54.108
-0.58%
-0.47%
-0.18%
+1.83%
+7.00%
--
--
KeyAI