Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
28.166
+0.021
+0.07%
0.00
0.00
--
28.170
26.530
+0.20%
+0.13%
+0.57%
+2.09%
+5.73%
+6.01%
+4.67%
4382
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.550
-0.007
-0.03%
0.00
0.00
--
26.620
25.086
+0.15%
-0.11%
+0.17%
+1.56%
+4.24%
+5.61%
+3.75%
4383
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.065
+0.055
+0.20%
0.00
0.00
--
28.170
26.480
+0.09%
-0.22%
-0.05%
+1.32%
+4.97%
+5.47%
+4.20%
4384
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.240
-0.010
-0.04%
0.00
0.00
--
28.310
25.700
+0.00%
-0.21%
+0.04%
+1.09%
+4.55%
+8.32%
+4.65%
4385
Calamos Russell 2000 Structured Alt Protection ETF
CPRO
28.530
+0.020
+0.07%
0.00
0.00
--
28.550
26.410
+0.00%
+0.04%
+0.35%
+1.49%
+5.57%
+7.38%
+5.82%
4386
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.440
-0.052
-0.19%
0.00
0.00
--
27.890
26.190
-0.40%
-0.96%
-1.33%
-0.56%
+2.24%
+3.80%
+2.49%
4387
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.851
-0.014
-0.05%
0.00
0.00
--
27.959
26.030
-0.07%
-0.30%
-0.22%
+0.79%
+3.62%
+6.61%
+4.94%
4388
CPNX.NB
CPNX
10.152
-0.303
-2.90%
0.00
0.00
--
25.430
10.152
-11.72%
-13.26%
-25.88%
-34.31%
-58.97%
-58.97%
-58.97%
4389
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
27.091
+0.011
+0.04%
0.00
0.00
--
27.091
25.523
+0.19%
+0.23%
+0.49%
+1.35%
+4.28%
+5.89%
+4.12%
4390
American Beacon Ionic Inflation Protection ETF
CPII
18.990
-0.035
-0.18%
0.00
0.00
--
19.108
18.760
-0.42%
-0.39%
-0.37%
+1.44%
+2.20%
+3.17%
+4.07%
4391
F/m Compoundr High Yield Bond ETF
CPHY
51.370
-0.090
-0.17%
0.00
0.00
--
51.969
50.165
+0.06%
-0.74%
-0.85%
-0.36%
+1.79%
+0.92%
+0.23%
4392
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
100.290
-0.374
-0.37%
0.00
0.00
--
103.938
100.120
+0.05%
-1.08%
-1.21%
-2.58%
-1.47%
-1.11%
-1.88%
4393
CORB.NB
CORB
28.500
-0.140
-0.49%
0.00
0.00
--
29.681
0.000
-0.07%
-1.32%
-1.61%
-2.82%
-1.72%
--
-2.10%
4394
COMD.NB
COMD
30.500
-0.085
-0.28%
0.00
0.00
--
30.945
24.240
-0.18%
+1.29%
+3.41%
+18.15%
+12.51%
+22.24%
+22.24%
4395
COIX.NB
COIX
38.861
+7.218
+22.81%
0.00
0.00
--
40.510
24.476
-0.83%
+5.94%
-0.04%
+42.49%
+42.49%
+42.49%
+42.49%
4396
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.640
+0.327
+1.47%
0.00
0.00
--
26.783
21.179
+2.12%
-0.41%
-4.43%
-13.59%
+5.58%
-8.16%
-2.34%
4397
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4398
Mohr Company Nav ETF
CNAV
40.447
-0.023
-0.06%
0.00
0.00
--
48.170
28.720
+2.89%
+2.86%
+4.42%
-13.43%
+35.68%
+32.07%
+30.93%
4399
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4400
VanEck CMCI Commodity Strategy ETF
CMCI
31.651
+0.028
+0.09%
0.00
0.00
--
31.949
23.941
+0.18%
+0.91%
+2.14%
+14.79%
+12.27%
+37.07%
+32.04%
4401
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.630
+0.025
+0.02%
0.00
0.00
--
103.570
100.010
-1.86%
-1.79%
-1.61%
-0.94%
-0.01%
+1.40%
+0.87%
4402
CLUB.NB
CLUB
25.957
-0.199
-0.76%
0.00
0.00
--
27.219
22.360
+0.31%
-1.15%
-0.01%
+5.20%
+0.96%
+0.96%
+0.96%
4403
NYLI Investment Grade CLO ETF
CLOO
25.205
+0.010
+0.04%
0.00
0.00
--
25.047
24.594
+0.08%
+0.12%
+0.75%
+1.63%
+2.48%
+2.48%
+2.48%
4404
Themes Cloud Computing ETF
CLOD
34.642
-0.450
-1.28%
0.00
0.00
--
36.062
24.720
-1.82%
-0.25%
+1.15%
+18.98%
+38.74%
-3.94%
+6.45%
4405
AAM Crescent CLO ETF
CLOC
25.010
+0.030
+0.12%
0.00
0.00
--
24.251
24.183
+0.22%
+0.28%
+0.34%
+1.31%
+3.27%
+4.90%
+3.93%
4406
VanEck AA-BB CLO ETF
CLOB
50.335
-0.005
-0.01%
0.00
0.00
--
48.377
47.837
+0.04%
+0.11%
+0.55%
+1.13%
+3.82%
+5.11%
+3.31%
4407
CLIM.NB
CLIM
25.006
-0.246
-0.97%
0.00
0.00
--
27.790
9.770
-1.93%
-3.62%
-5.61%
-6.73%
+1.70%
+155.69%
+155.16%
4408
Crossmark Large Cap Value ETF
CLCV
30.920
-0.140
-0.45%
0.00
0.00
--
32.010
24.923
-1.39%
-2.53%
-1.30%
+2.49%
+18.97%
+20.61%
+16.18%
4409
Crossmark Large Cap Growth ETF
CLCG
28.861
+0.141
+0.49%
0.00
0.00
--
29.900
23.500
+1.43%
-1.00%
+0.23%
+3.57%
+22.81%
+6.43%
+6.90%
4410
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.361
+0.010
+0.04%
0.00
0.00
--
25.527
24.620
+0.15%
-0.47%
-0.03%
+2.30%
+1.06%
+1.06%
+1.06%