Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
SAUG
SAUG
26.395
+0.085
+0.32%
3.51K
73.72K
0.13
24.760
20.631
+0.85%
+1.83%
+2.43%
+4.00%
+12.09%
+9.61%
+3.47%
4382
HBTA
HBTA
29.140
+0.120
+0.41%
3.04K
73.62K
0.35
25.700
18.706
-0.27%
-0.95%
-0.65%
+1.07%
+10.72%
+14.64%
+0.59%
4383
IBII
IBII
25.744
-0.020
-0.08%
3.49K
73.56K
0.53
26.295
24.683
-0.41%
-0.33%
+0.13%
-1.72%
-0.10%
+3.16%
+0.08%
4384
iShares ESG MSCI EM Leaders ETF
LDEM
62.120
+0.735
+1.20%
1.29K
73.51K
2.04
54.810
42.820
+1.67%
+3.84%
+6.93%
+3.01%
+14.11%
+34.72%
+6.90%
4385
SMAX
SMAX
27.030
+0.035
+0.13%
3.43K
73.44K
0.22
26.170
24.500
+0.01%
-0.04%
-0.66%
+0.23%
+2.71%
+6.04%
+0.28%
4386
Tradr 2X Long CORZ Daily ETF
COZX
14.780
+0.014
+0.10%
11.86K
73.40K
0.47
27.010
9.410
+2.21%
+24.10%
+28.52%
--
--
--
+51.83%
4387
JSM
JSM
19.980
0.000
0.00%
3.71K
73.08K
0.31
21.290
16.512
+1.34%
+1.63%
+1.11%
+1.52%
+5.10%
+5.44%
-1.77%
4388
FLSA
FLSA
33.639
+0.554
+1.68%
2.96K
72.97K
0.02
37.235
31.337
+2.08%
+7.54%
+6.62%
-3.89%
+5.05%
-7.02%
+7.22%
4389
GTR
GTR
25.875
+0.090
+0.35%
3.01K
72.81K
0.87
25.640
21.588
-0.05%
+0.60%
+1.52%
-1.28%
+5.18%
+7.14%
+2.53%
4390
WABF
WABF
25.390
-0.015
-0.06%
5.02K
72.70K
1.38
26.641
24.310
-0.27%
+0.02%
+0.36%
-1.38%
+1.28%
+2.26%
+0.15%
4391
AAA
AAA
24.990
-0.020
-0.08%
4.94K
72.40K
0.48
25.400
24.330
-0.13%
+0.14%
+0.24%
-0.30%
-0.06%
-0.85%
-0.04%
4392
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
107.806
-0.399
-0.37%
1.28K
72.39K
1.04
113.423
76.230
-0.77%
-0.15%
+0.99%
+7.82%
+8.42%
+4.56%
+3.70%
4393
Innovator IBD Breakout Opportunities ETF
BOUT
39.720
+0.321
+0.82%
3.53K
72.31K
1.31
42.410
31.080
+3.40%
+5.82%
+6.48%
+1.75%
+6.12%
-3.73%
+9.42%
4394
AHYB
AHYB
46.923
+0.070
+0.15%
1.75K
72.25K
0.84
46.720
43.550
+0.11%
+0.25%
+0.71%
+0.09%
+1.09%
+1.97%
+0.37%
4395
iShares MSCI Belgium ETF
EWK
25.560
+0.260
+1.03%
5.25K
71.94K
0.90
22.500
17.740
+1.59%
+3.32%
+5.27%
+6.81%
+17.14%
+38.90%
+5.18%
4396
MITT_pc
MITT_pc
25.520
+0.140
+0.55%
5.76K
71.89K
2.66
25.500
20.650
+0.99%
+0.72%
+1.31%
+1.47%
+0.95%
+1.11%
+1.19%
4397
RAYJ
RAYJ
34.870
-0.030
-0.09%
2.05K
71.71K
0.05
32.250
22.000
+1.20%
+3.21%
+3.78%
+3.24%
+9.60%
+24.36%
+6.80%
4398
WBS_pg
WBS_pg
23.820
+0.120
+0.51%
4.79K
71.52K
0.39
25.260
21.260
+0.42%
+0.51%
-0.67%
-2.78%
-1.00%
-0.33%
+1.02%
4399
ONBPO
ONBPO
25.370
+0.070
+0.28%
2.92K
71.50K
0.65
25.772
24.440
+1.08%
+0.94%
+0.86%
+0.80%
+0.52%
+0.91%
+0.63%
4400
MYCI
MYCI
25.040
-0.010
-0.04%
3.19K
71.47K
0.81
25.060
24.160
-0.08%
+0.00%
+0.26%
-0.50%
+0.68%
+2.69%
-0.02%
4401
GraniteShares 2x Long BULL Daily ETF
BULX
7.030
+0.118
+1.70%
12.68K
71.45K
0.60
33.960
7.025
-13.60%
-14.37%
-21.80%
-58.67%
--
--
-0.72%
4402
Future Fund Long/Short ETF
FFLS
23.560
+0.070
+0.30%
3.43K
71.22K
0.62
25.450
21.360
-0.85%
-0.74%
-4.52%
-4.83%
-7.79%
-0.25%
+1.49%
4403
VFL
VFL
10.230
-0.070
-0.68%
15.47K
71.06K
0.77
11.430
9.270
-1.16%
+0.49%
+1.19%
-1.06%
+7.63%
-1.54%
-0.39%
4404
XIMR
XIMR
31.090
+0.005
+0.02%
2.47K
71.06K
0.81
31.300
29.210
+0.09%
+0.21%
-0.14%
-0.31%
-0.38%
-0.02%
-0.32%
4405
NOVM
NOVM
32.930
+0.005
+0.02%
2.15K
70.92K
1.03
32.280
28.000
-0.06%
-0.01%
+0.17%
+1.70%
+3.95%
+6.59%
+0.17%
4406
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.820
+0.326
+1.87%
5.63K
70.82K
0.85
15.820
15.121
+3.59%
+7.17%
+16.87%
--
--
--
+20.09%
4407
NYLI Global Equity R&D Leaders ETF
WRND
38.312
+0.383
+1.01%
1.95K
70.78K
1.16
33.010
25.770
+0.49%
+0.56%
+3.78%
+3.26%
+15.95%
+25.00%
+3.35%
4408
RHRX
RHRX
18.720
+0.081
+0.44%
5.65K
70.50K
2.19
16.820
12.930
+0.88%
+0.66%
+1.13%
+1.40%
+11.29%
+12.87%
+1.72%
4409
WHFCL
WHFCL
25.440
+0.140
+0.55%
2.79K
70.37K
0.60
25.730
25.000
+0.47%
+0.79%
+0.87%
+0.75%
-0.16%
+0.28%
+0.63%
4410
JNEU
JNEU
30.630
+0.162
+0.53%
2.45K
70.36K
1.35
28.370
24.260
-0.19%
-0.14%
+0.49%
+1.13%
+7.45%
+8.72%
+1.06%
KeyAI