Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Leverage Shares 2X Long LAC Daily ETF
LACG
7.652
+0.036
+0.47%
3.70K
23.83K
0.61
26.220
6.341
--
--
--
--
--
--
--
4382
VictoryShares US Value Momentum ETF
ULVM
99.020
-0.371
-0.37%
242.00
23.81K
0.96
100.160
69.720
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4383
Bridges Capital Tactical ETF
BDGS
35.205
+0.133
+0.38%
1.14K
23.73K
0.98
35.310
29.547
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4384
OXLCP
OXLCP
24.866
+0.024
+0.10%
952.00
23.66K
0.08
24.970
23.769
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4385
First Trust Merger Arbitrage ETF
MARB
20.832
+0.012
+0.06%
1.99K
23.62K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
4386
IBX.NB
IBX
21.730
-0.864
-3.82%
1.69K
23.56K
--
24.801
22.586
--
--
--
--
--
--
--
4387
TMLP.NB
TMLP
28.120
+0.042
+0.15%
1.53K
23.52K
1.17
29.960
24.881
--
--
--
--
--
--
--
4388
GDV_pk
GDV_pk
17.990
0.000
0.00%
1.61K
23.50K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4389
OPP_pa
OPP_pa
16.700
-0.078
-0.46%
1.52K
23.48K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4390
UPSD
UPSD
26.140
-0.217
-0.82%
2.16K
23.40K
0.97
28.270
19.451
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4391
ITDH
ITDH
38.810
-0.020
-0.05%
1.27K
23.38K
0.51
39.810
27.530
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4392
AHYB
AHYB
46.265
-0.114
-0.25%
770.00
23.37K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4393
ACR_pd
ACR_pd
21.260
-0.010
-0.05%
2.01K
23.37K
0.05
22.680
18.120
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4394
ODTE.NB
ODTE
25.920
-0.065
-0.25%
1.20K
23.31K
--
25.840
24.810
--
--
--
--
--
--
--
4395
PSCW
PSCW
29.050
+0.055
+0.19%
800.00
23.24K
27.45
28.886
23.900
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
4396
Tradr 2X Long NNE Daily ETF
NNEX
5.735
-0.095
-1.63%
7.39K
23.20K
3.32
28.000
4.950
--
--
--
--
--
--
--
4397
Nuveen Growth Opportunities ETF
NUGO
38.330
+0.185
+0.48%
915.00
23.13K
0.46
41.849
27.277
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4398
Matthews Emerging Markets Equity Active ETF
MEM
39.275
+0.330
+0.85%
907.00
22.98K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4399
TYLD
TYLD
25.166
+0.021
+0.08%
2.46K
22.81K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4400
BEMB
BEMB
53.250
+0.020
+0.04%
490.00
22.81K
0.27
54.790
49.880
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4401
YBTY.NB
YBTY
14.409
+0.034
+0.23%
2.80K
22.80K
0.88
25.417
14.120
--
--
--
--
--
--
--
4402
ProShares S&P 500 Ex-Financials ETF
SPXN
74.190
-0.100
-0.13%
312.00
22.80K
1.56
76.080
52.180
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4403
Simplify US Equity PLUS Downside Convexity ETF
SPD
37.710
-0.075
-0.20%
1.17K
22.76K
0.74
41.200
30.490
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4404
DTAN
DTAN
31.550
+0.124
+0.39%
1.02K
22.75K
2.07
33.740
23.010
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4405
JULP
JULP
31.175
-0.030
-0.10%
2.93K
22.73K
0.47
31.210
25.119
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4406
LeaderShares AlphaFactor US Core ETF
LSAF
47.455
-0.390
-0.82%
1.18K
22.68K
0.67
48.030
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4407
INFO
INFO
24.575
-0.045
-0.18%
1.55K
22.61K
1.63
25.250
17.380
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
4408
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.040
-0.263
-0.93%
1.25K
22.61K
0.50
29.960
22.974
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
4409
ProShares Ultra TSLA ETF
TSLI
19.090
-0.275
-1.42%
4.38K
22.60K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4410
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
38.500
+0.180
+0.47%
2.14K
22.59K
0.59
39.730
20.130
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar