Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
BUFI
BUFI
42.190
+0.045
+0.11%
2.05K
82.31K
0.02
42.240
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
4382
USAF
USAF
27.495
+0.025
+0.09%
8.20K
82.30K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4383
Federated Hermes MDT Market Neutral ETF
MKTN
25.910
+0.110
+0.43%
6.03K
82.29K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4384
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.860
-0.012
-0.03%
2.82K
82.16K
1.29
42.930
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4385
Q3 All Season Tactical Advantage ETF
QTAC
25.769
+0.099
+0.39%
3.53K
82.12K
0.12
26.550
21.820
--
--
--
--
--
--
--
4386
WBI Power Factor High Dividend ETF
WBIY
35.472
+0.070
+0.20%
2.46K
82.11K
0.20
35.640
28.430
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4387
AMH_ph
AMH_ph
24.350
+0.010
+0.04%
8.02K
82.09K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4388
CSHP
CSHP
99.588
+0.013
+0.01%
1.05K
82.06K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
4389
Goose Hollow Tactical Allocation ETF
GHTA
30.544
-0.027
-0.09%
17.06K
81.97K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4390
KWT
KWT
38.380
+0.090
+0.24%
4.59K
81.85K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4391
XAUG
XAUG
38.910
0.000
0.00%
4.51K
81.80K
0.31
38.939
34.910
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4392
SHDG
SHDG
32.500
-0.042
-0.13%
3.00K
81.80K
0.14
32.910
28.630
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4393
CTA_pb
CTA_pb
67.210
-0.390
-0.58%
3.08K
81.72K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4394
TRTN_pc
TRTN_pc
24.530
-0.240
-0.97%
17.00K
81.32K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4395
FTKI
FTKI
19.547
+0.091
+0.47%
7.17K
81.23K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4396
EFZ
EFZ
23.358
+0.018
+0.08%
7.12K
81.17K
1.17
29.080
23.069
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4397
American Century Focused Large Cap Value ETF
FLV
80.229
-0.366
-0.45%
1.47K
80.89K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
4398
SPMA
SPMA
25.070
-0.040
-0.16%
3.90K
80.72K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4399
OVF
OVF
32.163
+0.043
+0.13%
3.66K
80.60K
0.90
32.480
26.570
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4400
Future Fund Active ETF
FFND
32.331
+0.006
+0.02%
2.51K
80.54K
1.47
32.370
26.140
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4401
SPLS.NB
SPLS
54.722
+0.132
+0.24%
2.21K
80.47K
1.92
54.640
45.605
--
--
--
--
--
--
--
4402
Lazard Equity Megatrends ETF
THMZ
33.705
+0.041
+0.12%
2.39K
80.29K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4403
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.661
+0.039
+0.13%
4.22K
79.95K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4404
AFGD
AFGD
19.910
-0.020
-0.10%
15.93K
79.66K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4405
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.151
-0.489
-0.74%
1.31K
79.62K
3.63
65.640
51.855
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4406
STAX
STAX
25.375
-0.075
-0.29%
5.92K
79.36K
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
4407
FRT_pc
FRT_pc
19.540
+0.020
+0.10%
10.57K
79.22K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4408
CODI_pb
CODI_pb
22.380
-0.380
-1.67%
16.72K
79.22K
0.49
22.875
14.310
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4409
YieldMax DKNG Option Income Strategy ETF
DRAY
16.989
+0.139
+0.82%
8.35K
79.16K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4410
RINF
RINF
32.790
+0.040
+0.12%
2.75K
78.98K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar