Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
IBMX.NB
IBMX
24.630
+0.025
+0.10%
802.00
18.16K
--
25.230
24.390
--
--
--
--
--
--
--
4352
Direxion Daily Ether Bull 2X ETF
EVMU
19.390
-0.042
-0.21%
1.21K
18.12K
--
25.050
13.190
--
--
--
--
--
--
--
4353
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.140
+0.005
+0.02%
1.14K
18.09K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4354
First Trust Securitized Plus ETF
DEED
21.120
-0.005
-0.02%
1.78K
18.09K
0.21
22.030
20.970
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4355
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
39.460
+0.008
+0.02%
669.00
17.92K
0.39
39.823
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4356
SPAC and New Issue ETF
SPCK
22.125
+0.072
+0.33%
983.00
17.85K
--
25.950
21.320
--
--
--
--
--
--
--
4357
Motley Fool Innovative Growth Factor ETF
MFIG
20.940
-0.253
-1.19%
1.82K
17.67K
0.74
21.390
17.415
--
--
--
--
--
--
--
4358
Obra Opportunistic Structured Products ETF
OOSP
10.110
-0.005
-0.05%
1.79K
17.61K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
4359
American Century Small Cap Value Insights ETF
ACSV
50.200
-0.490
-0.97%
549.00
17.55K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4360
Guggenheim Securitized Income ETF
GISC
49.970
-0.051
-0.10%
2.42K
17.54K
--
50.360
50.050
--
--
--
--
--
--
--
4361
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
47.025
-0.026
-0.05%
427.00
17.54K
0.22
47.553
38.240
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4362
VBCI.NB
VBCI
74.190
-0.255
-0.34%
239.00
17.51K
--
76.580
74.000
--
--
--
--
--
--
--
4363
KraneShares China Alpha Index ETF
KCAI
32.640
+0.201
+0.62%
538.00
17.50K
0.10
40.840
30.000
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
4364
ProShares Ultra Communication Services
LTL
24.080
+0.002
+0.01%
1.51K
17.47K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4365
IBMW.NB
IBMW
24.840
-0.030
-0.12%
1.30K
17.40K
--
25.470
24.660
--
--
--
--
--
--
--
4366
Liberty One Defensive Dividend Growth ETF
EASY
27.420
+0.097
+0.36%
1.03K
17.34K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4367
ProShares Ultra MSCI Brazil Capped ETF
UBR
31.666
-0.705
-2.18%
751.00
17.26K
0.25
43.880
18.711
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4368
Hedgeye Index Adds ETF
ADDS
24.385
-0.332
-1.34%
1.78K
17.16K
--
27.580
23.360
--
--
--
--
--
--
--
4369
ProShares Ultra FTSE China 50
XPP
21.703
-0.262
-1.19%
2.95K
17.11K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4370
US Global Sea to Sky Cargo ETF
SEA
18.240
+0.190
+1.05%
1.99K
17.04K
0.27
18.600
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4371
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.305
+0.005
+0.01%
482.00
17.01K
3.63
35.290
33.170
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4372
TrueShares Structured Outcome (March) ETF
MARZ
37.535
-0.064
-0.17%
1.60K
16.96K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
4373
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.400
-0.050
-0.24%
3.06K
16.96K
2.39
20.340
18.220
--
--
--
--
--
--
--
4374
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
29.783
+0.222
+0.75%
598.00
16.93K
0.18
31.540
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4375
Fidelity Fundamental Developed International ETF
FFDI
33.025
-0.208
-0.63%
513.00
16.91K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4376
Fundamentals First ETF
KNOW
13.115
+0.002
+0.02%
1.28K
16.78K
0.86
13.290
10.980
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
4377
Frontier Asset Total International Equity ETF
FINT
36.446
-0.068
-0.19%
1.19K
16.73K
0.53
36.865
28.730
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4378
Corgi ORCL 2x Daily ETF
ORAC
22.510
-0.357
-1.56%
1.35K
16.73K
--
24.755
14.670
--
--
--
--
--
--
--
4379
Even Herd Long Short ETF
EHLS
26.240
+0.123
+0.47%
739.00
16.70K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4380
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.515
0.000
0.00%
606.00
16.67K
2.42
27.445
25.681
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%