Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
FVC
FVC
41.634
-0.107
-0.26%
2.04K
84.80K
0.67
41.795
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4352
CGV
CGV
16.440
+0.080
+0.49%
8.15K
84.63K
1.22
17.055
13.270
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4353
RSDE
RSDE
23.115
+0.010
+0.04%
3.66K
84.47K
0.84
26.000
20.240
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4354
Pacer Trendpilot International ETF
PTIN
36.626
+0.097
+0.27%
3.54K
84.39K
0.16
36.895
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
4355
FMN
FMN
11.290
+0.040
+0.36%
8.30K
84.27K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
4356
XBOC
XBOC
35.385
+0.030
+0.08%
2.38K
84.16K
0.57
35.360
30.750
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4357
LTTI
LTTI
18.416
+0.006
+0.03%
6.66K
84.05K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4358
VBCG.NB
VBCG
75.639
+0.041
+0.05%
1.11K
83.85K
--
76.320
74.535
--
--
--
--
--
--
--
4359
CEE
CEE
21.010
-0.280
-1.32%
6.76K
83.83K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4360
EOCT
EOCT
34.020
-0.030
-0.09%
2.79K
83.83K
0.11
34.166
27.040
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4361
COPA
COPA
52.770
+0.010
+0.02%
2.17K
83.81K
0.77
57.750
24.500
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4362
XB
XB
39.415
+0.075
+0.19%
2.33K
83.73K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4363
Hoya Capital Housing ETF
HOMZ
43.810
-0.440
-0.99%
7.60K
83.70K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4364
GraniteShares 2x Long BULL Daily ETF
BULX
3.849
+0.087
+2.32%
27.34K
83.69K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
4365
SKRE
SKRE
7.450
-0.010
-0.13%
25.30K
83.65K
0.17
13.780
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4366
DDT
DDT
26.120
-0.080
-0.31%
10.02K
83.62K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4367
Global X MSCI SuperDividend EAFE ETF
EFAS
21.760
+0.040
+0.18%
4.77K
83.52K
0.14
22.280
17.370
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4368
BNJ
BNJ
14.980
+0.060
+0.40%
8.18K
83.33K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4369
UAPR
UAPR
35.075
+0.045
+0.13%
3.26K
83.32K
0.21
35.030
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4370
BMAR
BMAR
57.685
+0.085
+0.15%
3.07K
82.99K
0.49
57.630
47.180
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4371
VanEck India Growth Leaders ETF
GLIN
45.500
+0.164
+0.36%
3.16K
82.87K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4372
First Trust Balanced Income ETF
FTBI
21.841
+0.091
+0.42%
4.05K
82.86K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4373
BWNB
BWNB
25.060
-0.030
-0.12%
8.48K
82.82K
0.26
25.400
8.520
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4374
RITM_pa
RITM_pa
25.250
-0.100
-0.39%
19.89K
82.69K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4375
EPR_pc
EPR_pc
25.510
-0.430
-1.66%
33.36K
82.66K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4376
Fidelity Blue Chip Value ETF
FBCV
39.088
-0.133
-0.34%
2.19K
82.62K
0.23
39.450
31.880
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
4377
OVM
OVM
21.781
+0.016
+0.08%
6.27K
82.59K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4378
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.530
+0.425
+2.35%
8.27K
82.56K
0.23
28.490
16.955
--
--
--
--
--
--
--
4379
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.500
+0.076
+0.24%
2.63K
82.52K
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4380
SCC
SCC
13.840
+0.288
+2.12%
6.32K
82.41K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar