Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Calamos Convertible Equity Alternative ETF
CVRT
46.640
-0.021
-0.05%
0.00
0.00
--
53.912
34.706
+0.69%
-1.32%
-2.79%
-8.51%
+17.29%
+29.41%
+23.43%
4352
Madison Covered Call ETF
CVRD
18.463
-0.108
-0.58%
0.00
0.00
--
21.082
17.563
-1.16%
-2.00%
-2.51%
+5.07%
+6.45%
+5.57%
+3.60%
4353
CVGD.NB
CVGD
25.970
-0.285
-1.09%
0.00
0.00
--
27.320
24.768
-2.80%
-3.91%
-3.70%
+3.81%
+3.17%
+3.17%
+3.17%
4354
Cultivar ETF
CVAR
30.712
-0.277
-0.89%
0.00
0.00
--
31.966
26.504
-1.31%
-2.80%
-3.33%
+7.96%
+9.81%
+11.36%
+8.18%
4355
Invesco MSCI Global Timber ETF
CUT
28.988
-0.329
-1.12%
0.00
0.00
--
32.949
26.300
+0.28%
-2.38%
-4.84%
+2.27%
+3.49%
+0.23%
-0.26%
4356
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
4357
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.250
+0.225
+1.18%
0.00
0.00
--
23.300
15.500
-2.04%
+1.85%
+2.67%
+12.90%
+22.22%
+7.24%
-3.02%
4358
CTMA.NB
CTMA
25.679
+0.006
+0.02%
0.00
0.00
--
25.860
24.880
-0.14%
-0.57%
-0.13%
+1.66%
+1.78%
+1.78%
+1.78%
4359
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.233
-0.034
-0.13%
0.00
0.00
--
25.480
24.592
-0.03%
-0.70%
-0.38%
+2.36%
+0.59%
+0.59%
+0.59%
4360
CTJL.NB
CTJL
25.496
+0.008
+0.03%
0.00
0.00
--
25.740
24.900
+0.11%
-0.46%
-0.10%
+1.54%
+1.54%
+1.54%
+1.54%
4361
Castellan Targeted Income ETF
CTIF
52.664
+0.046
+0.09%
0.00
0.00
--
56.171
46.869
-0.91%
-2.04%
-3.81%
+2.35%
+12.36%
+5.13%
+6.74%
4362
ProShares S&P Kensho Cleantech ETF
CTEX
31.934
-0.300
-0.93%
0.00
0.00
--
51.500
28.989
+1.43%
-1.41%
-3.98%
-23.75%
-3.79%
+4.45%
-9.32%
4363
Castellan Targeted Equity ETF
CTEF
85.532
+0.082
+0.10%
0.00
0.00
--
94.370
61.942
-1.27%
-4.31%
-3.95%
-7.64%
+31.02%
+31.75%
+28.10%
4364
Global X CleanTech ETF
CTEC
56.391
-1.035
-1.80%
0.00
0.00
--
82.909
48.122
-0.94%
-3.24%
-1.29%
-11.09%
+2.01%
+11.91%
+6.32%
4365
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.840
-0.210
-0.75%
0.00
0.00
--
30.121
24.446
-1.48%
-2.64%
-2.21%
-3.10%
+2.96%
+12.66%
+12.78%
4366
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.679
-0.110
-0.11%
0.00
0.00
--
96.931
96.525
+0.14%
+0.36%
+0.38%
+1.06%
+1.93%
+4.05%
+2.93%
4367
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.950
+0.090
+0.65%
0.00
0.00
--
24.605
11.977
+0.47%
-0.50%
+1.44%
+6.37%
-33.37%
-42.78%
-34.90%
4368
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.413
-0.367
-0.58%
0.00
0.00
--
67.962
54.538
-1.96%
-4.32%
-5.27%
-2.06%
+5.32%
+10.61%
+10.46%
4369
CRY.NB
CRY
16.915
+0.064
+0.38%
0.00
0.00
--
19.683
11.641
-3.34%
-1.54%
+1.86%
+0.31%
+28.54%
-5.71%
+27.32%
4370
Columbia Core Plus Bond ETF
CRXP
19.135
-0.050
-0.26%
0.00
0.00
--
19.774
19.119
-0.13%
-1.77%
-1.34%
-2.54%
-1.07%
-1.21%
-1.13%
4371
CRUC.NB
CRUC
13.323
-0.394
-2.87%
0.00
0.00
--
26.000
10.960
+3.04%
+8.32%
+4.08%
-43.65%
-46.45%
-46.45%
-46.45%
4372
Russell Investments Global Real Estate ETF
CRIB
23.988
-0.245
-1.01%
0.00
0.00
--
26.211
23.988
-1.38%
-3.62%
-6.07%
-5.67%
-4.56%
-4.56%
-4.56%
4373
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
4374
Simplify Opportunistic Income ETF
CRDT
22.074
-0.143
-0.64%
0.00
0.00
--
23.873
21.227
-1.15%
-4.02%
-5.47%
-4.01%
+1.99%
-1.94%
-1.85%
4375
iShares MSCI ACWI Low Carbon Target ETF
CRBN
256.170
-0.607
-0.24%
0.00
0.00
--
262.080
213.813
+0.21%
-1.59%
-1.07%
+2.73%
+19.26%
+15.39%
+11.89%
4376
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.854
+0.030
+0.11%
0.00
0.00
--
29.010
26.685
+0.07%
-0.21%
-0.15%
+1.12%
+3.18%
+4.24%
+2.86%
4377
Calamos S&P 500 Structured Alt Prtctn ETF - Sept
CPST
28.061
-0.004
-0.01%
0.00
0.00
--
28.260
26.640
+0.12%
-0.25%
+0.02%
+1.19%
+4.59%
+4.82%
+3.84%
4378
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.175
+0.020
+0.08%
0.00
0.00
--
26.180
24.570
+0.06%
+0.06%
+0.28%
+1.47%
+3.89%
+5.57%
+3.89%
4379
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.206
+0.016
+0.06%
0.00
0.00
--
27.250
25.660
+0.08%
-0.05%
+0.21%
+1.29%
+3.07%
+5.76%
+4.38%
4380
Calamos S&P 500 Structured Alt Protection ETF
CPSO
28.290
+0.025
+0.09%
0.00
0.00
--
28.300
26.730
+0.13%
+0.14%
+0.48%
+1.93%
+5.30%
+5.78%
+4.53%