Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
HTAX
HTAX
24.450
-0.019
-0.08%
6.25K
76.90K
0.74
25.080
23.170
-0.49%
-0.30%
+0.35%
-0.65%
+4.78%
--
+0.53%
4352
AUGU
AUGU
29.580
+0.044
+0.15%
2.74K
76.67K
0.10
27.530
23.813
-0.47%
-0.49%
+0.13%
+0.78%
+6.81%
+9.41%
+0.37%
4353
AHH_pa
AHH_pa
21.100
-0.100
-0.47%
8.64K
76.53K
0.62
25.760
19.880
-0.52%
+0.38%
+0.33%
-0.94%
-2.09%
-2.22%
-0.14%
4354
SEAL_pb
SEAL_pb
25.510
-0.021
-0.08%
3.45K
76.51K
0.63
26.750
23.920
+0.04%
-0.08%
-1.41%
+0.00%
+0.75%
-0.23%
+0.08%
4355
Global X Clean Water ETF
AQWA
19.945
+0.145
+0.73%
4.19K
76.22K
0.31
19.570
15.530
+2.76%
+5.45%
+4.09%
-0.22%
+4.81%
+15.96%
+6.27%
4356
AOMN
AOMN
25.160
-0.059
-0.23%
5.42K
76.22K
0.62
26.100
23.600
-2.10%
-1.83%
-0.91%
+0.72%
+0.56%
+0.20%
-1.43%
4357
Jensen Quality Growth ETF
JGRW
26.825
+0.185
+0.69%
3.05K
76.17K
0.47
27.200
22.860
-0.67%
-1.61%
-0.94%
-1.88%
+0.96%
+0.69%
-0.89%
4358
BEPI
BEPI
15.960
-0.030
-0.19%
8.88K
76.11K
0.50
19.190
14.490
-1.96%
-1.24%
-2.33%
-4.25%
-3.80%
-5.79%
-1.54%
4359
Matthews China Discovery Active ETF
MCHS
35.880
+0.297
+0.83%
2.31K
75.90K
2.20
32.980
22.967
+4.93%
+5.59%
+9.49%
+6.28%
+16.39%
+38.64%
+10.50%
4360
Leverage Shares 2X Long RTX Daily ETF
RTXG
25.825
-0.305
-1.17%
3.44K
75.62K
0.22
24.110
14.870
-2.25%
+11.08%
+4.30%
+10.56%
+37.99%
--
+13.67%
4361
Fidelity Dynamic Buffered Equity ETF
FBUF
31.050
+0.182
+0.59%
4.29K
75.46K
1.38
28.230
23.520
+0.16%
-0.26%
+0.39%
+2.60%
+9.19%
+11.60%
+0.52%
4362
GRBK_pa
GRBK_pa
23.190
-0.165
-0.71%
9.73K
75.42K
4.46
25.000
21.060
-0.04%
-3.54%
-2.36%
-1.65%
-3.21%
-1.95%
-1.95%
4363
Leverage Shares 2X Long BLSH Daily ETF
BLSG
5.832
-0.649
-10.01%
17.46K
75.38K
0.60
16.199
5.670
-16.28%
-15.67%
-38.50%
--
--
--
-9.98%
4364
CONX Ord Shs Class A
CONX
16.785
-0.593
-3.41%
6.20K
75.36K
0.44
28.335
19.430
-24.80%
-19.22%
-21.89%
--
--
--
-5.25%
4365
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.540
+0.339
+1.20%
4.00K
75.31K
0.75
25.322
19.040
+2.38%
+4.47%
+7.53%
+11.54%
+19.00%
+34.37%
+7.63%
4366
SPUT
SPUT
27.351
+0.021
+0.08%
4.80K
75.24K
0.24
26.270
22.740
-0.36%
-0.18%
-0.18%
+0.42%
+4.02%
--
+0.22%
4367
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.353
+0.051
+0.12%
2.47K
74.97K
1.51
39.830
33.020
+0.24%
+2.15%
+2.82%
+5.74%
+10.64%
+7.83%
+3.86%
4368
NUMI
NUMI
25.290
+0.055
+0.22%
3.99K
74.76K
1.63
25.390
23.588
+0.08%
+0.36%
+0.88%
+0.14%
+4.44%
+1.06%
+0.78%
4369
OVB
OVB
20.625
+0.005
+0.02%
4.74K
74.73K
0.85
21.820
19.520
-0.39%
-0.17%
-1.03%
-1.10%
+1.63%
+1.38%
+0.52%
4370
ZIONP
ZIONP
19.830
-0.050
-0.25%
4.79K
74.67K
0.36
24.500
20.620
-0.33%
-2.75%
-2.89%
-10.67%
-14.82%
-16.86%
-0.05%
4371
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
50.060
+0.350
+0.70%
2.96K
74.61K
0.85
50.900
36.840
+1.47%
+3.12%
+4.00%
+6.40%
+13.82%
+2.33%
+7.43%
4372
Long Pond Real Estate Select ETF
LPRE
27.620
+0.136
+0.50%
6.27K
74.52K
0.16
26.855
21.490
+1.09%
+3.97%
+3.66%
+4.23%
+8.52%
--
+3.48%
4373
TRTN_pc
TRTN_pc
25.180
0.000
0.00%
5.52K
74.48K
0.47
25.560
21.930
+0.44%
+1.41%
+0.04%
+0.72%
+3.79%
+1.07%
+0.00%
4374
MYMG
MYMG
24.780
+0.010
+0.04%
4.20K
74.35K
1.24
25.080
24.260
+0.10%
+0.18%
+0.47%
+0.22%
+0.81%
-0.06%
+0.36%
4375
JANH
JANH
24.695
+0.065
+0.26%
5.54K
74.31K
0.23
25.160
22.360
+0.14%
+0.22%
-1.29%
-0.52%
-0.52%
-0.57%
+0.24%
4376
GAB_pk
GAB_pk
21.240
+0.100
+0.47%
4.76K
74.16K
0.97
24.247
20.480
+1.14%
+1.38%
+1.38%
+0.52%
+3.21%
-0.75%
+1.63%
4377
NestYield Visionary ETF
EGGQ
46.593
+0.332
+0.72%
1.79K
74.13K
0.49
46.310
30.340
+0.68%
-0.61%
-2.39%
-6.95%
+1.07%
+13.77%
-0.18%
4378
SAY
SAY
25.410
+0.060
+0.24%
10.51K
73.94K
4.46
25.978
24.900
+0.08%
+0.40%
+0.55%
+0.16%
-0.59%
+0.04%
+0.40%
4379
GREEL
GREEL
21.660
+1.460
+7.23%
4.85K
73.93K
1.05
11.150
6.330
-0.60%
+12.43%
+20.33%
+57.09%
+161.91%
+120.35%
+17.21%
4380
CTO_pa
CTO_pa
21.200
+0.050
+0.24%
6.32K
73.92K
0.88
24.951
17.910
+0.81%
+1.77%
+3.97%
+0.14%
-1.26%
-4.16%
+3.41%
KeyAI