Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.520
-0.173
-0.23%
714.00
39.22K
0.09
76.400
53.680
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4352
Free Markets ETF
FMKT
20.925
-0.087
-0.41%
2.27K
39.20K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4353
SOLX.NB
SOLX
9.300
+0.215
+2.37%
5.99K
38.99K
2.04
33.565
7.600
--
--
--
--
--
--
--
4354
PZLV.NB
PZLV
25.850
-0.212
-0.81%
2.57K
38.96K
--
26.070
24.990
--
--
--
--
--
--
--
4355
BJUL
BJUL
51.244
-0.037
-0.07%
4.38K
38.92K
0.89
51.510
39.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
4356
Tema Cardiovascular and Metabolic ETF
HRTS
33.790
-0.438
-1.28%
1.27K
38.91K
1.24
36.649
25.319
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4357
IBX.NB
IBX
21.450
-1.144
-5.06%
2.88K
38.88K
--
24.801
22.586
--
--
--
--
--
--
--
4358
Grayscale Bitcoin Miners ETF
MNRS
30.010
+0.844
+2.90%
2.06K
38.81K
0.83
56.460
14.580
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4359
REX Osprey DOGE ETF
DOJE
8.819
+0.059
+0.67%
8.04K
38.74K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4360
Leverage Shares 2X Long BIDU Daily ETF
BIDG
11.260
+0.115
+1.03%
5.40K
38.73K
0.43
27.470
10.740
--
--
--
--
--
--
--
4361
Democratic Large Cap Core ETF
DEMZ
42.225
-0.126
-0.30%
1.35K
38.69K
0.40
44.530
30.340
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4362
BIPJ
BIPJ
23.395
+0.165
+0.71%
7.31K
38.59K
7.11
25.750
21.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4363
Liberty One Spectrum ETF
SPCT
26.781
-0.179
-0.66%
1.44K
38.57K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4364
JA.NB
JA
50.045
+0.005
+0.01%
855.00
38.49K
2.35
50.250
49.850
--
--
--
--
--
--
--
4365
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.530
-0.030
-0.46%
10.24K
38.47K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
4366
NYM.NB
NYM
25.010
-0.020
-0.08%
4.06K
38.29K
1.93
25.400
24.710
--
--
--
--
--
--
--
4367
ATLCL
ATLCL
25.155
+0.035
+0.14%
1.52K
38.29K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4368
DISO
DISO
9.995
-0.028
-0.28%
4.10K
38.25K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4369
FULTP
FULTP
18.470
-0.030
-0.16%
2.67K
38.20K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4370
IJAN
IJAN
37.230
-0.010
-0.03%
1.17K
38.20K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
4371
TOAK
TOAK
28.630
+0.005
+0.02%
2.64K
38.20K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4372
PRIF_pl
PRIF_pl
24.220
+0.010
+0.04%
1.81K
38.17K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4373
OXLCP
OXLCP
24.820
-0.022
-0.09%
1.75K
38.06K
0.08
24.970
23.769
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4374
FFDI
FFDI
31.480
+0.018
+0.06%
1.41K
37.99K
1.05
32.501
23.480
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4375
MFLX
MFLX
17.140
+0.060
+0.35%
2.94K
37.88K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4376
BNY Mellon US Small Cap Core Equity ETF
BKSE
118.955
-0.666
-0.56%
1.74K
37.78K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4377
DWSH
DWSH
6.640
+0.115
+1.76%
6.26K
37.60K
0.32
9.070
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4378
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.130
-0.593
-1.17%
1.59K
37.37K
1.85
51.380
35.780
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4379
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.590
-0.050
-0.19%
1.76K
37.35K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4380
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.700
+0.005
+0.02%
2.22K
37.30K
3.84
25.750
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar