Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
Fidelity Disruptors ETF
FDIF
34.280
-0.150
-0.44%
1.34K
41.42K
0.21
37.230
25.250
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4322
SF_pb
SF_pb
23.870
0.000
0.00%
4.82K
41.36K
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4323
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.155
-0.383
-1.34%
1.51K
41.33K
0.21
28.580
20.730
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4324
SRH US Quality ETF
SRHQ
42.340
-0.249
-0.59%
983.00
41.23K
42.25
42.895
32.610
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
4325
NSA_pb
NSA_pb
31.550
+0.040
+0.13%
3.24K
41.13K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4326
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.350
-0.007
-0.04%
2.85K
40.99K
0.31
16.650
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4327
iShares MSCI Kokusai ETF
TOK
139.385
-0.075
-0.05%
529.00
40.98K
1.67
142.420
100.920
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4328
iShares International Developed Real Estate ETF
IFGL
23.560
+0.055
+0.23%
1.97K
40.95K
1.19
25.590
18.460
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4329
First Trust Switzerland Alphadex Fund
FSZ
81.619
+0.132
+0.16%
505.00
40.81K
9.87
86.440
62.075
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4330
XAUG
XAUG
37.885
+0.005
+0.01%
1.08K
40.71K
0.31
37.810
31.673
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4331
HSBH
HSBH
100.980
-0.310
-0.31%
501.00
40.70K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
4332
LDDR
LDDR
80.920
-0.041
-0.05%
503.00
40.61K
1.12
96.360
79.500
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4333
GNL_pa
GNL_pa
22.530
-0.000
-0.00%
2.42K
40.56K
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4334
NYLI MacKay Muni Short Duration ETF
MMSD
25.365
-0.032
-0.13%
2.09K
40.45K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
4335
SIXP
SIXP
32.100
-0.015
-0.05%
8.73K
40.36K
0.01
32.260
25.540
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4336
GraniteShares YieldBOOST IONQ ETF
IOYY
9.136
-0.086
-0.94%
6.51K
40.31K
1.57
25.980
9.040
--
--
--
--
--
--
--
4337
Amplify Etho Climate Leadership U.S. ETF
ETHO
69.750
-0.523
-0.74%
953.00
40.22K
0.88
70.770
47.280
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4338
PMT_pa
PMT_pa
23.830
-0.050
-0.21%
4.19K
40.09K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4339
Invesco S&P 500 Downside Hedged ETF
PHDG
38.760
+0.001
+0.00%
1.31K
40.08K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4340
BEPI
BEPI
15.640
+0.010
+0.06%
8.98K
40.04K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4341
WAMA.NB
WAMA
24.095
+0.005
+0.02%
1.66K
40.01K
--
24.860
23.340
--
--
--
--
--
--
--
4342
HDLB
HDLB
16.955
-0.223
-1.30%
2.56K
39.78K
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4343
FLDB
FLDB
50.375
-0.005
-0.01%
1.14K
39.72K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
4344
AHT_pi
AHT_pi
6.440
+0.400
+6.62%
7.72K
39.66K
0.12
15.640
5.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4345
Strive 1000 Dividend Growth ETF
STXD
37.100
-0.092
-0.25%
2.45K
39.62K
0.27
39.000
28.730
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4346
SGI Enhanced Nasdaq-100 ETF
QXQ
27.110
-0.017
-0.06%
3.58K
39.60K
0.38
32.990
20.190
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
4347
MIGO.NB
MIGO
24.720
+0.055
+0.22%
1.70K
39.55K
0.03
25.184
21.811
--
--
--
--
--
--
--
4348
XUDV
XUDV
28.550
-0.131
-0.46%
3.78K
39.48K
0.53
29.380
22.160
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4349
CNAV
CNAV
34.810
+0.130
+0.37%
1.68K
39.36K
1.97
34.460
20.270
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4350
QCJL
QCJL
23.990
0.000
0.00%
1.80K
39.23K
1.05
24.980
19.200
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar