Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
AGM_pd
AGM_pd
21.740
-0.110
-0.50%
1.15K
21.75K
0.11
24.860
20.920
-2.95%
-3.33%
-5.02%
-3.38%
-0.48%
-10.35%
-2.29%
4322
MITT_pb
MITT_pb
21.490
+0.049
+0.23%
3.31K
21.64K
0.52
23.820
18.410
-0.05%
+0.28%
+1.08%
-3.46%
-0.32%
-4.83%
-0.46%
4323
APED
APED
13.275
-1.714
-11.43%
3.39K
21.59K
0.54
39.730
8.990
-14.77%
-23.64%
-44.41%
-49.79%
-46.75%
--
--
4324
BWTG
BWTG
38.281
-0.222
-0.58%
1.37K
21.53K
1.14
37.700
30.821
-0.95%
+0.04%
+1.10%
+2.96%
+7.44%
+10.89%
+13.32%
4325
Themes Cloud Computing ETF
CLOD
34.623
-0.633
-1.80%
616.00
21.35K
3.50
35.010
24.170
-2.61%
-2.40%
-3.17%
+3.07%
+4.92%
+18.29%
+12.72%
4326
Global X Guru Index ETF
GURU
60.636
-0.723
-1.18%
701.00
21.33K
0.53
54.790
41.290
-0.66%
+0.15%
+1.07%
+6.76%
+17.06%
+22.25%
+21.53%
4327
SACH_pa
SACH_pa
17.675
+0.175
+1.00%
1.87K
21.32K
0.54
23.780
12.540
+1.00%
-1.86%
-2.35%
+8.10%
+14.92%
-22.85%
+14.11%
4328
ODYS
ODYS
3.170
-0.055
-1.71%
7.45K
21.29K
0.21
10.800
2.600
-3.94%
-11.09%
-26.28%
-17.88%
-41.62%
--
--
4329
HVIIU
HVIIU
10.770
+0.000
+0.00%
3.87K
21.24K
2.92
14.000
9.970
-3.49%
-20.22%
+2.57%
+2.09%
+3.46%
--
--
4330
CUBB
CUBB
21.400
+0.370
+1.76%
1.09K
21.18K
0.26
21.845
18.260
+1.42%
+4.39%
+0.09%
+1.18%
+5.42%
+4.26%
+10.28%
4331
AGM_pe
AGM_pe
21.722
-0.028
-0.13%
1.08K
21.18K
0.30
24.740
21.170
-0.95%
-2.50%
-2.81%
-0.90%
-0.36%
-9.15%
-2.72%
4332
UCRD
UCRD
21.811
+0.086
+0.39%
1.38K
21.14K
160.46
22.018
20.560
-0.20%
-0.70%
+0.39%
+0.93%
+3.74%
+2.28%
+4.07%
4333
NYLI Global Equity R&D Leaders ETF
WRND
36.693
-0.601
-1.61%
2.57K
21.14K
5.90
33.010
25.770
-2.23%
-0.29%
-0.37%
+7.27%
+18.94%
+23.20%
+24.63%
4334
TCW Transform Supply Chain ETF
SUPP
70.566
-0.797
-1.12%
395.00
21.02K
4.30
69.740
51.070
-2.65%
-1.55%
-1.20%
+0.67%
+10.36%
+5.20%
+12.38%
4335
IRVH
IRVH
20.756
+0.021
+0.10%
2.43K
20.95K
2.47
21.920
19.805
-0.31%
-1.68%
-0.90%
-1.79%
-0.32%
+1.39%
+4.09%
4336
PCLO
PCLO
24.965
+0.015
+0.06%
839.00
20.92K
0.43
25.140
24.705
+0.02%
+0.14%
-0.08%
-0.12%
-0.20%
--
-0.28%
4337
AUGM
AUGM
33.704
-0.051
-0.15%
720.00
20.91K
0.27
32.350
30.830
-0.21%
-0.13%
+0.09%
+1.32%
+4.01%
+6.62%
+5.79%
4338
BBBL
BBBL
49.047
+0.283
+0.58%
426.00
20.79K
1.66
52.299
45.200
-1.32%
-2.33%
-0.65%
+0.64%
+4.63%
-1.03%
+2.58%
4339
ARMH
ARMH
69.883
-1.221
-1.72%
508.00
20.77K
1.01
69.780
38.650
-4.17%
-3.39%
-5.52%
+15.55%
+18.25%
--
--
4340
NMAR
NMAR
28.909
-0.143
-0.49%
914.00
20.65K
0.11
27.720
23.320
-0.53%
-0.10%
+0.14%
+2.04%
+8.11%
--
--
4341
SoFi Next 500 ETF
SFYX
15.707
-0.193
-1.21%
2.11K
20.62K
0.45
15.890
11.570
-1.65%
-2.74%
-3.00%
+0.28%
+8.10%
+8.93%
+8.78%
4342
LHA Market State Tactical Q ETF
MSTQ
39.669
-0.862
-2.13%
627.00
20.57K
0.30
36.440
29.142
-2.58%
-0.17%
+0.26%
+5.84%
+14.64%
+20.72%
+21.75%
4343
ITDG
ITDG
37.240
-0.334
-0.89%
1.36K
20.54K
0.19
34.940
27.355
-1.30%
-0.83%
-0.23%
+3.85%
+12.76%
+16.38%
+18.63%
4344
Franklin Exponential Data ETF
XDAT
27.056
-0.451
-1.64%
861.00
20.50K
5.30
27.959
18.770
-3.08%
-2.87%
-3.96%
+3.14%
+3.45%
+10.18%
+6.63%
4345
Calamos Convertible Equity Alternative ETF
CVRT
37.758
-0.602
-1.57%
1.06K
20.48K
0.10
33.490
24.790
-0.82%
+1.27%
+1.76%
+11.73%
+22.18%
+30.51%
+25.84%
4346
AltShares Event-Driven ETF
EVNT
11.840
-0.050
-0.42%
5.83K
20.43K
0.52
11.670
9.780
+0.08%
-0.12%
+0.64%
+1.09%
+5.63%
+10.89%
+11.37%
4347
Impact Shares NAACP Minority Empowerment ETF
NACP
48.765
-0.451
-0.92%
685.00
20.32K
0.53
44.160
34.400
-0.90%
+0.82%
+1.35%
+8.79%
+15.74%
+17.68%
+19.29%
4348
SZK
SZK
13.691
+0.125
+0.92%
3.14K
20.31K
0.31
13.910
11.340
+2.67%
+11.40%
+7.03%
+18.74%
+17.72%
+11.37%
+6.91%
4349
OXLCP
OXLCP
24.410
-0.171
-0.70%
831.00
20.30K
0.08
24.570
23.500
-0.29%
+0.12%
-0.25%
-0.45%
+0.16%
+1.37%
+1.45%
4350
MGRD
MGRD
15.890
+0.030
+0.19%
3.79K
20.29K
0.50
18.370
14.610
-0.94%
-1.24%
+0.25%
+0.06%
+3.38%
-10.28%
-0.56%
KeyAI