Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
TTT
TTT
66.990
+0.164
+0.24%
1.88K
79.82K
0.21
87.705
54.120
+3.83%
+2.24%
-6.33%
+5.40%
-11.18%
-16.63%
+0.07%
4322
SPIN
SPIN
32.775
+0.205
+0.63%
2.87K
79.65K
0.20
32.100
25.470
+0.26%
+0.26%
+0.99%
+1.72%
+7.62%
+3.05%
+1.14%
4323
PGIM Jennison Focused Value ETF
PJFV
85.450
+0.603
+0.71%
955.00
79.50K
0.39
75.351
60.946
+0.50%
+1.99%
+2.32%
+4.96%
+12.92%
+16.35%
+3.26%
4324
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.823
-0.093
-0.26%
3.01K
79.36K
0.16
36.620
29.050
-0.27%
+0.92%
+1.11%
+2.84%
+4.14%
+1.62%
+2.25%
4325
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.925
+0.547
+0.88%
2.06K
79.29K
1.84
57.900
44.000
+0.08%
-0.26%
+0.26%
+1.84%
+8.52%
+14.53%
+0.81%
4326
XPEG.NB
XPEG
13.998
-0.613
-4.19%
14.42K
79.27K
--
15.893
14.050
--
--
--
--
--
--
--
4327
Strive International Developed Markets ETF
STXI
32.130
+0.091
+0.29%
3.33K
79.26K
0.72
28.930
23.100
-0.30%
+1.24%
+3.31%
+5.36%
+14.50%
+25.17%
+3.05%
4328
CATF
CATF
50.420
-0.025
-0.05%
1.57K
79.20K
0.18
51.047
46.960
+0.08%
+0.32%
+0.79%
+0.26%
+4.20%
+1.44%
+0.82%
4329
Avantis Inflation Focused Equity ETF
AVIE
69.490
+0.435
+0.63%
1.62K
79.19K
2.07
65.854
56.290
+1.55%
+4.37%
+5.44%
+9.51%
+16.23%
+11.78%
+5.64%
4330
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.020
-0.100
-0.45%
7.87K
78.97K
1.15
27.079
22.090
-5.52%
-1.70%
-0.51%
-13.12%
-14.88%
--
+0.23%
4331
RPT_pc
RPT_pc
25.270
+0.100
+0.40%
5.45K
78.90K
0.44
25.500
24.220
-0.02%
-0.04%
+0.12%
+0.36%
-0.28%
--
+0.08%
4332
Invesco MSCI Global Timber ETF
CUT
30.440
+0.218
+0.72%
3.16K
78.86K
0.76
35.860
27.120
-0.79%
+3.70%
+6.20%
+3.54%
+3.57%
-7.62%
+4.74%
4333
First Trust Total US Market AlphaDEX ETF
FTDS
59.818
+0.014
+0.02%
1.43K
78.77K
0.56
55.330
44.260
+0.84%
+3.72%
+4.64%
+8.74%
+12.79%
+13.57%
+5.88%
4334
SB_pd
SB_pd
25.550
-0.050
-0.20%
3.63K
78.60K
0.90
26.230
24.170
-1.47%
-0.47%
-0.15%
-1.16%
-0.78%
+0.67%
+0.75%
4335
FTBD
FTBD
49.680
0.000
0.00%
2.21K
78.36K
0.27
51.060
47.510
-0.22%
+0.02%
-0.38%
-1.54%
+1.36%
+3.04%
+0.31%
4336
GDIV
GDIV
17.205
-0.011
-0.06%
6.57K
78.32K
0.15
15.930
12.650
+0.10%
+1.76%
+2.57%
+5.94%
+10.74%
+8.14%
+3.17%
4337
SoFi Next 500 ETF
SFYX
17.400
+0.057
+0.33%
8.07K
78.27K
1.51
15.890
11.570
+1.31%
+2.84%
+3.69%
+6.81%
+14.49%
+13.47%
+7.07%
4338
UX
UX
34.145
+0.198
+0.58%
6.26K
78.27K
1.18
29.540
20.370
+6.64%
+13.26%
+15.63%
+19.32%
+35.32%
--
+14.85%
4339
Baron Financials ETF
BCFN
24.563
+0.298
+1.23%
3.28K
77.98K
0.83
25.500
24.690
-0.65%
-2.37%
-2.77%
--
--
--
-1.34%
4340
GLOP_pa
GLOP_pa
25.910
+0.250
+0.97%
4.25K
77.85K
1.17
27.150
23.750
+0.00%
+0.58%
+1.73%
+0.82%
+0.58%
+0.00%
+1.21%
4341
Amplify Natural Resources Dividend Income ETF
NDIV
29.595
+0.065
+0.22%
3.41K
77.68K
0.28
30.370
23.770
+2.47%
+9.94%
+10.26%
+5.48%
+4.58%
-0.95%
+9.77%
4342
Simplify Opportunistic Income ETF
CRDT
23.735
+0.025
+0.11%
5.93K
77.67K
0.36
25.990
23.800
+0.87%
+1.30%
+1.87%
+1.04%
-0.48%
-6.28%
+1.82%
4343
ProShares Ultra Consumer Discretionary
UCC
54.671
+1.051
+1.96%
2.18K
77.56K
0.62
59.202
29.690
+0.24%
+2.24%
-0.60%
+4.39%
+17.53%
-0.03%
+4.71%
4344
QQQP
QQQP
178.128
+2.547
+1.45%
718.00
77.45K
0.18
151.050
82.500
+0.26%
-1.43%
-0.09%
-0.37%
+16.58%
+22.79%
+1.67%
4345
EPR_pc
EPR_pc
24.370
+0.110
+0.45%
3.37K
77.32K
0.03
26.830
19.700
+0.70%
+6.65%
+8.17%
+1.46%
-0.25%
+14.63%
+9.87%
4346
CTA_pb
CTA_pb
68.220
-0.550
-0.80%
1.78K
77.32K
0.71
83.100
67.090
+0.03%
-0.67%
-0.48%
-1.77%
-2.01%
-3.52%
+0.40%
4347
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
37.253
+0.236
+0.64%
2.21K
77.30K
1.91
39.550
30.015
+1.18%
+4.03%
+4.40%
+5.78%
+10.35%
-3.16%
+6.73%
4348
GSIG
GSIG
47.980
+0.280
+0.59%
12.41K
77.15K
52.06
47.826
46.620
+0.53%
+0.56%
+0.46%
+0.05%
+1.09%
+2.32%
+0.67%
4349
LQDB
LQDB
87.450
+0.048
+0.05%
941.00
76.99K
0.51
89.020
82.730
-0.24%
+0.08%
+0.53%
-1.38%
+1.18%
+2.82%
+0.39%
4350
Grayscale Bitcoin Covered Call ETF
BTCC
21.330
-0.130
-0.61%
6.17K
76.92K
0.31
37.570
21.306
-5.24%
-3.40%
-2.78%
-25.11%
-39.27%
--
-0.79%
KeyAI