Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
EMBD
EMBD
23.930
+0.090
+0.38%
5.41K
87.76K
0.07
25.123
22.670
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
4322
Franklin FTSE Switzerland ETF
FLSW
43.740
+0.172
+0.40%
3.08K
87.62K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4323
PGIM Portfolio Ballast ETF
PBL
33.365
+0.086
+0.26%
7.51K
87.40K
0.34
33.310
28.310
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4324
KKRS
KKRS
16.220
-0.090
-0.55%
19.64K
87.38K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4325
Brown Advisory Sustainable Growth ETF
BASG
26.818
+0.349
+1.32%
4.70K
87.38K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
4326
ACR_pc
ACR_pc
25.350
+0.010
+0.04%
9.93K
87.32K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4327
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.988
+0.103
+0.19%
1.66K
87.26K
0.21
54.040
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4328
InfraCap Small Cap Income ETF
SCAP
38.469
-0.093
-0.24%
2.93K
87.20K
0.07
39.350
31.700
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4329
GDEC
GDEC
39.790
+0.080
+0.20%
4.43K
87.17K
0.49
39.725
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
4330
Roundhill BRKB WeeklyPay ETF
BRKW
38.156
-0.353
-0.92%
3.07K
87.00K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4331
iShares US Consumer Focused ETF
IEDI
54.803
-0.603
-1.09%
6.80K
86.90K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4332
GRW
GRW
31.575
+0.305
+0.98%
2.78K
86.22K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4333
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
29.171
-0.014
-0.05%
3.72K
86.11K
0.81
31.000
21.420
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4334
LHA Market State Tactical Q ETF
MSTQ
40.225
+0.065
+0.16%
2.25K
86.07K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4335
AllianzIM US Equity Buffer15 ETF
QBSF
26.875
+0.020
+0.07%
4.27K
85.96K
0.24
26.900
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4336
MARM
MARM
34.150
+0.080
+0.23%
2.78K
85.89K
0.48
34.140
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4337
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.030
+0.045
+0.18%
3.51K
85.85K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4338
Absolute Select Value ETF
ABEQ
37.063
-0.047
-0.13%
3.67K
85.63K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4339
IVSS.NB
IVSS
28.296
-0.015
-0.05%
4.61K
85.43K
0.32
28.960
25.052
--
--
--
--
--
--
--
4340
GNL_pb
GNL_pb
21.260
-0.270
-1.25%
23.70K
85.37K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4341
SEPZ
SEPZ
45.961
+0.115
+0.25%
3.32K
85.34K
0.63
45.890
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
4342
Cambria Chesapeake Pure Trend ETF
MFUT
19.585
+0.003
+0.02%
5.75K
85.30K
1.06
22.000
14.350
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4343
Avantis Inflation Focused Equity ETF
AVIE
73.376
-0.741
-1.00%
1.30K
85.24K
1.13
75.160
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4344
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.056
+0.013
+0.06%
4.65K
85.23K
0.57
20.043
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4345
Bushido Capital US Equity ETF
SMRI
41.867
+1.282
+3.16%
2.44K
85.18K
0.21
40.790
31.230
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4346
BPOPM
BPOPM
25.240
+0.090
+0.36%
3.69K
85.02K
0.94
25.650
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4347
Global X Renewable Energy Producers ETF
RNRG
39.365
+0.555
+1.43%
3.25K
85.02K
7.13
39.480
27.450
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4348
BITS
BITS
70.239
-0.112
-0.16%
1.45K
85.00K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4349
GL_pd
GL_pd
15.620
-0.180
-1.14%
22.37K
84.96K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4350
First Trust Lunt US Factor Rotation ETF
FCTR
40.233
+0.118
+0.29%
2.22K
84.94K
0.31
40.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar