Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
ClearShares OCIO ETF
OCIO
37.740
-0.090
-0.24%
523.00
19.65K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4322
T Rowe Financials ETF
TFNS
29.740
-0.131
-0.44%
1.41K
19.61K
31.83
29.533
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
4323
Amana Developing World ETF
AMEM
26.970
+2.450
+9.99%
1.36K
19.57K
--
25.230
22.940
--
--
--
--
--
--
--
4324
DRAI
DRAI
33.561
-0.170
-0.50%
3.99K
19.56K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4325
XDEF.NB
XDEF
23.780
-0.155
-0.65%
1.22K
19.55K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
4326
InfraCap Small Cap Income ETF
SCAP
38.316
-0.340
-0.88%
1.53K
19.50K
0.07
40.240
33.528
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4327
WisdomTree Global Defense Fund
WDGF
33.570
+0.263
+0.79%
913.00
19.48K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4328
Defiance Leveraged Long Income SMCI ETF
SMCC
24.890
-1.240
-4.74%
1.05K
19.43K
0.41
29.880
17.385
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
4329
Baron SMID Cap ETF
BCSM
24.910
-0.435
-1.72%
1.22K
19.39K
0.09
25.470
20.790
--
--
--
--
--
--
--
4330
T-REX 2X Long AFRM Daily Target ETF
AFRU
11.170
-0.597
-5.07%
3.78K
19.22K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4331
PGIM Portfolio Ballast ETF
PBL
33.900
+0.040
+0.12%
803.00
19.21K
0.34
33.620
29.561
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4332
iShares Enhanced International Active ETF
ENHI
27.520
-0.022
-0.08%
716.00
19.18K
--
27.279
23.542
--
--
--
--
--
--
--
4333
EYES.NB
EYES
28.580
-0.435
-1.50%
882.00
19.12K
--
28.809
23.901
--
--
--
--
--
--
--
4334
iShares S&P 500 ex S&P 100 ETF
XOEF
30.050
-0.257
-0.85%
1.08K
19.03K
0.71
30.190
24.493
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4335
First Trust Lunt US Factor Rotation ETF
FCTR
39.570
-0.190
-0.48%
793.00
18.99K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4336
GraniteShares YieldBOOST MSTR ETF
MTYY
18.350
-0.080
-0.43%
1.05K
18.85K
0.44
151.020
17.990
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4337
PGIM Jennison International Opportunities ETF
PJIO
63.350
-0.277
-0.44%
783.00
18.82K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4338
Pacer WealthShield ETF
PWS
32.781
+0.035
+0.11%
618.00
18.82K
0.11
33.710
30.850
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4339
Thornburg Core Plus Bond ETF
TPLS
24.710
-0.060
-0.24%
775.00
18.80K
1.26
26.000
24.630
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4340
Coastal Compass 100 ETF
ROPE
30.330
-0.220
-0.72%
1.44K
18.77K
3.88
31.010
25.144
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4341
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
33.750
+0.000
+0.00%
565.00
18.76K
0.84
33.705
30.530
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4342
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.295
-0.030
-0.05%
422.00
18.66K
0.38
61.771
52.471
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4343
Free Markets ETF
FMKT
22.360
-0.113
-0.50%
2.73K
18.65K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4344
Leverage Shares 2X Long BULL Daily ETF
BULG
37.010
-2.447
-6.20%
642.00
18.36K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4345
Pacer Swan SOS Flex (October) ETF
PSFO
35.295
-0.004
-0.01%
550.00
18.36K
0.13
35.106
30.510
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
4346
Corgi IONQ 2x Daily ETF
IONC
12.580
-0.171
-1.34%
1.69K
18.32K
--
24.703
8.264
--
--
--
--
--
--
--
4347
Tweedy Browne International Insider Plus Value ETF
ICPY
13.165
+0.085
+0.65%
1.67K
18.31K
0.99
13.650
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4348
WEBs Technology XLK Defined Volatility ETF
DVXK
37.430
-0.074
-0.20%
812.00
18.28K
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
4349
Simplify Tara India Opportunities ETF
IOPP
27.050
+0.001
+0.00%
672.00
18.17K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4350
ProShares S&P Kensho Cleantech ETF
CTEX
34.980
-0.335
-0.95%
527.00
18.17K
0.18
51.500
23.850
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%