Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
JANI.NB
JANI
26.360
+0.050
+0.19%
842.00
21.63K
0.21
26.110
23.938
-0.50%
--
--
--
--
--
--
4292
AMUN.NB
AMUN
26.033
+0.018
+0.07%
2.53K
21.60K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4293
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B
SMHB
3.940
-0.099
-2.44%
7.32K
21.46K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4294
Gabelli Financial Services Opportunities ETF
GABF
45.920
-0.729
-1.56%
555.00
21.40K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4295
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.980
-0.309
-0.75%
524.00
21.25K
0.00
40.810
32.928
--
--
--
--
--
--
--
4296
T Rowe Price Health Care ETF
TMED
34.565
-0.023
-0.07%
886.00
21.13K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4297
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.950
+0.162
+0.58%
1.34K
21.05K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4298
Amplify Travel Tech ETF
AWAY
19.760
-0.330
-1.64%
1.72K
20.86K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4299
AdvisorShares Q Dynamic Growth ETF
QPX
49.035
-0.232
-0.47%
434.00
20.81K
0.59
49.700
39.420
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4300
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.090
+0.310
+0.98%
1.18K
20.80K
1.17
31.930
28.620
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4301
TRUH.NB
TRUH
28.600
-0.037
-0.13%
726.00
20.79K
--
29.177
24.780
--
--
--
--
--
--
--
4302
ProShares UltraShort Health Care ETF
RXD
15.895
+0.017
+0.11%
2.12K
20.77K
0.10
26.920
15.200
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4303
ProShares UltraPro Short MidCap400
SMDD
7.595
+0.065
+0.86%
14.51K
20.68K
0.27
15.502
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4304
Regan Fixed Rate MBS ETF
MBSX
27.590
+0.700
+2.60%
1.70K
20.63K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4305
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.165
-0.020
-0.04%
435.00
20.61K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
4306
MMK.NB
MMK
100.065
+0.015
+0.01%
446.00
20.60K
0.45
100.340
99.985
--
--
--
--
--
--
--
4307
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.830
-0.117
-0.39%
1.05K
20.59K
0.50
29.670
25.610
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4308
TCW Transform Supply Chain ETF
SUPP
83.260
-0.410
-0.49%
250.00
20.55K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4309
iShares Emerging Markets Infrastructure ETF
EMIF
26.347
-0.041
-0.15%
885.00
20.45K
0.12
30.790
23.795
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4310
Cabana Target Beta ETF
TDSB
24.600
-0.048
-0.20%
3.56K
20.44K
0.46
25.295
22.500
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4311
MFS Blended Research Core Equity ETF
BRCE
30.140
-0.109
-0.36%
675.00
20.30K
0.62
29.775
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
4312
DUSG.NB
DUSG
53.225
-0.262
-0.49%
654.00
20.23K
--
53.030
48.236
--
--
--
--
--
--
--
4313
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
48.890
-0.185
-0.38%
413.00
20.23K
0.36
51.470
48.620
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
4314
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.310
+0.013
+0.05%
796.00
20.15K
0.97
25.210
21.650
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4315
Amplify Solana 3 Monthly Option Income ETF
SOLM
7.835
-0.224
-2.77%
2.85K
20.13K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4316
Harbor Scientific Alpha Income ETF
SIFI
43.400
-0.030
-0.07%
637.00
20.12K
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
4317
Harbor AlphaEdge Small Cap Earners ETF
EBIT
40.235
-0.394
-0.97%
506.00
20.09K
2.72
40.560
31.280
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4318
WIMA.NB
WIMA
43.840
+0.096
+0.22%
460.00
20.06K
--
43.403
37.530
--
--
--
--
--
--
--
4319
Formidable ETF
FORH
24.380
-0.032
-0.13%
2.36K
19.83K
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
4320
TMLP.NB
TMLP
29.605
+0.415
+1.42%
878.00
19.74K
1.17
30.160
24.881
--
--
--
--
--
--
--