Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
RSF
RSF
14.600
+0.010
+0.07%
12.17K
90.88K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4292
OXLCZ
OXLCZ
24.860
+0.010
+0.04%
5.36K
90.84K
0.69
24.890
23.820
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4293
Amplify HACK Cybersecurity Covered Call ETF
HAKY
28.604
+1.444
+5.32%
4.46K
90.77K
1.37
28.630
21.670
--
--
--
--
--
--
--
4294
Pacer BlueStar Engineering the Future ETF
BULD
34.070
+0.246
+0.73%
3.58K
90.53K
0.68
34.280
21.214
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4295
ACR_pd
ACR_pd
22.495
+0.125
+0.56%
5.36K
90.53K
0.05
22.680
20.850
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4296
FFIU
FFIU
21.920
+0.060
+0.27%
4.15K
90.52K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
4297
XIJN
XIJN
30.860
+0.010
+0.03%
2.93K
90.34K
0.50
31.180
30.500
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4298
RVER
RVER
34.870
+1.290
+3.84%
4.07K
90.21K
4.45
34.181
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4299
Industrial Select Sector SPDR Premium Income ETF
XLII
25.240
-0.062
-0.24%
4.80K
90.19K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4300
ADC_pa
ADC_pa
17.070
+0.030
+0.18%
8.30K
90.15K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4301
SPBX
SPBX
29.075
+0.030
+0.10%
5.51K
90.13K
0.12
29.090
25.130
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
4302
Global X Russell 2000 ETF
RSSL
113.600
-0.650
-0.57%
2.13K
89.99K
0.89
114.541
80.000
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4303
iShares Emerging Markets Infrastructure ETF
EMIF
27.040
-0.079
-0.29%
3.98K
89.84K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4304
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.990
+0.045
+0.21%
8.23K
89.81K
0.15
20.979
18.595
--
--
--
--
--
--
--
4305
ATH_pb
ATH_pb
18.960
-0.280
-1.46%
26.35K
89.75K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
4306
APRH
APRH
25.415
+0.025
+0.10%
4.14K
89.71K
0.73
25.440
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4307
VBCE.NB
VBCE
75.826
+0.111
+0.15%
1.58K
89.69K
--
76.285
74.670
--
--
--
--
--
--
--
4308
AQNB
AQNB
25.950
-0.090
-0.35%
16.37K
89.13K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
4309
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.870
-0.000
-0.00%
6.38K
89.05K
1.80
21.890
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4310
ProShares S&P Global Core Battery Metals ETF
ION
60.283
-0.389
-0.64%
2.45K
88.94K
1.08
69.550
26.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4311
Royce Quant Small-Cap Quality Value ETF
SQLV
49.048
-0.227
-0.46%
2.44K
88.78K
0.07
49.274
38.320
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4312
CAS
CAS
27.549
-0.410
-1.47%
3.64K
88.66K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4313
VanEck Morningstar International Moat ETF
MOTI
34.935
+0.124
+0.36%
3.10K
88.61K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
4314
REX PLTR Growth And Income ETF
PLTI
16.330
+1.160
+7.65%
16.16K
88.57K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4315
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.220
+0.055
+0.22%
5.75K
88.50K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4316
SRS
SRS
41.280
+0.740
+1.83%
4.05K
88.42K
0.51
50.800
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4317
Ultra Mid Cap 400 Proshares
MVV
86.370
+0.250
+0.29%
2.26K
88.25K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
4318
Goldman Sachs Corporate Bond ETF
GIGL
50.568
+0.008
+0.02%
1.88K
88.05K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
4319
GDO
GDO
10.850
+0.040
+0.37%
18.88K
87.81K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
4320
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.605
-0.700
-0.70%
1.78K
87.77K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar