Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
BTRN
BTRN
35.340
+0.016
+0.05%
1.66K
24.28K
0.74
42.074
20.720
-0.69%
-1.48%
-10.60%
-16.40%
-8.58%
+36.59%
+4.71%
4292
CDR_pb
CDR_pb
18.850
-0.050
-0.26%
2.18K
24.16K
0.74
20.510
12.770
+4.72%
+1.89%
+4.90%
+6.95%
+19.10%
+15.51%
+25.67%
4293
MAYW
MAYW
33.019
-0.090
-0.27%
756.00
24.15K
0.34
32.290
26.895
-0.20%
-0.13%
+0.12%
+1.21%
+4.44%
+9.46%
+8.51%
4294
RILYL
RILYL
5.110
+0.210
+4.29%
5.38K
24.13K
1.09
22.905
1.770
-3.77%
-11.74%
-14.90%
-20.69%
+109.43%
-37.07%
-16.91%
4295
RDGT
RDGT
2.000
+0.140
+7.51%
18.22K
24.11K
1.12
4.500
0.720
+23.16%
+10.48%
+48.13%
+59.03%
+89.17%
-9.92%
+12.98%
4296
DTAN
DTAN
29.903
-0.197
-0.66%
5.44K
24.01K
1.31
29.415
22.776
-1.68%
-1.79%
-1.47%
+0.92%
+7.72%
+18.00%
+21.87%
4297
BRKD
BRKD
23.486
-0.173
-0.73%
1.05K
23.98K
0.27
26.277
21.230
-2.79%
-0.36%
+1.08%
-2.81%
+4.80%
--
-8.30%
4298
MAYU
MAYU
31.390
+0.103
+0.33%
2.23K
23.97K
1.48
29.660
24.964
-0.43%
+0.80%
+0.79%
+4.72%
+12.03%
+11.91%
+10.49%
4299
VanEck Morningstar Global Wide Moat ETF
MOTG
44.468
-0.787
-1.74%
818.00
23.87K
0.83
43.000
34.170
-1.50%
-2.41%
-1.25%
+1.34%
+9.15%
+13.14%
+22.69%
4300
HOVNP
HOVNP
20.020
-0.274
-1.35%
2.12K
23.84K
0.70
18.690
16.050
-1.62%
-1.90%
-3.75%
+1.62%
+22.25%
+14.07%
+13.27%
4301
GJT
GJT
22.710
+0.160
+0.71%
1.27K
23.80K
2.73
23.160
22.050
-0.18%
-1.48%
--
+0.10%
--
-0.68%
--
4302
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.304
-0.153
-0.56%
1.12K
23.79K
0.31
30.363
22.960
-0.64%
+0.42%
+0.80%
+2.76%
+6.72%
-5.22%
+4.95%
4303
HTFC
HTFC
24.730
-0.030
-0.12%
2.83K
23.75K
5.85
24.830
23.650
-0.68%
+0.20%
-0.28%
+0.08%
+1.56%
+2.23%
+2.87%
4304
SWKHL
SWKHL
25.515
-0.065
-0.25%
931.00
23.71K
0.67
25.820
24.600
+0.22%
--
+0.22%
-1.03%
+0.26%
-0.02%
+1.25%
4305
BMAR
BMAR
51.782
-0.282
-0.54%
717.00
23.59K
0.09
50.030
40.941
-0.59%
-0.29%
-0.01%
+2.63%
+8.91%
+14.37%
+12.23%
4306
PEB_pf
PEB_pf
19.500
+0.140
+0.72%
2.55K
23.48K
0.45
23.750
16.850
-1.27%
-0.86%
-2.99%
+0.62%
+6.79%
-16.24%
-4.18%
4307
HMR
HMR
1.310
+0.010
+0.77%
32.17K
23.28K
0.97
10.040
1.090
+2.34%
+2.75%
-2.24%
-10.88%
-49.03%
--
--
4308
ASB_pf
ASB_pf
20.990
-0.040
-0.19%
4.50K
23.19K
0.99
22.910
18.510
-1.27%
-2.37%
-2.33%
+1.06%
+5.80%
-1.50%
+0.57%
4309
IMF
IMF
44.207
+0.086
+0.20%
620.00
22.97K
0.07
51.040
43.010
+0.04%
-1.25%
-1.57%
+0.96%
+1.30%
--
--
4310
APRZ
APRZ
38.127
-0.367
-0.95%
1.16K
22.95K
0.26
36.190
29.470
-1.28%
-0.21%
-0.12%
+3.42%
+10.42%
+9.82%
+11.41%
4311
UJB
UJB
77.584
+0.049
+0.06%
343.00
22.87K
0.01
76.786
66.660
-0.38%
-0.62%
+0.22%
-0.02%
+4.17%
+6.08%
+7.29%
4312
WBUY
WBUY
2.180
-0.100
-4.39%
16.69K
22.70K
0.68
69.276
1.510
-11.74%
-13.83%
-32.51%
-24.83%
-67.27%
--
--
4313
VanEck Digital India ETF
DGIN
41.198
-0.600
-1.43%
1.07K
22.62K
0.71
47.810
35.100
-2.20%
-2.63%
-0.32%
+0.35%
-2.69%
-3.84%
-7.13%
4314
USG
USG
40.422
+0.025
+0.06%
659.00
22.50K
0.35
36.610
27.860
-0.49%
-0.25%
+1.87%
+14.05%
+19.59%
+31.52%
+38.86%
4315
BBCB
BBCB
46.035
+0.135
+0.29%
530.00
22.32K
0.14
47.240
43.490
-0.67%
-1.19%
-0.02%
+0.43%
+2.85%
+1.05%
+2.89%
4316
NSA_pb
NSA_pb
21.835
+0.085
+0.39%
1.72K
22.29K
1.02
28.500
20.890
-1.89%
--
--
--
-1.42%
-3.13%
+2.13%
4317
Xtrackers Cybersecurity Select Equity ETF
PSWD
35.585
-0.181
-0.51%
834.00
22.12K
0.88
37.320
27.660
-1.03%
-3.62%
-5.04%
+1.36%
+0.61%
+10.72%
+8.56%
4318
AJUL
AJUL
28.674
-0.062
-0.22%
818.00
22.06K
0.24
28.030
25.540
-0.23%
-0.07%
+0.07%
+1.21%
+4.76%
+7.13%
+6.16%
4319
CPSJ
CPSJ
26.625
-0.069
-0.26%
2.34K
21.98K
1.63
26.320
23.910
-0.30%
-0.13%
+0.00%
+0.99%
+4.18%
+7.44%
+6.39%
4320
Distillate Small/Mid Cash Flow ETF
DSMC
34.077
-0.493
-1.43%
2.29K
21.83K
0.17
38.837
26.930
-1.17%
-4.41%
-3.58%
-5.24%
+4.44%
-4.65%
-2.50%
KeyAI