Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
First Trust Mid Cap US Equity Select ETF
FSCS
35.735
-0.500
-1.38%
2.96K
62.84K
0.43
37.780
30.750
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4292
Cambria Fixed Income Trend ETF
CFIT
25.265
-0.035
-0.14%
3.05K
62.76K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4293
CAMX
CAMX
31.710
-0.303
-0.95%
2.03K
62.57K
2.49
34.280
27.575
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4294
NYLI Candriam International Equity ETF
IQSI
37.170
+0.058
+0.15%
3.38K
62.52K
0.15
39.041
27.218
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4295
AXS Green Alpha ETF
NXTE
41.810
+0.582
+1.41%
1.76K
62.51K
0.72
43.690
25.890
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4296
SLNHP
SLNHP
7.890
+0.060
+0.77%
11.25K
62.38K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4297
RYLG
RYLG
22.620
-0.039
-0.17%
3.10K
62.28K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4298
NAUG
NAUG
29.860
+0.020
+0.07%
4.04K
61.88K
1.07
30.000
23.310
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4299
Ocean Park Diversified Income ETF
DUKZ
25.100
-0.100
-0.40%
2.45K
61.70K
0.92
25.840
24.090
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4300
FBIOP
FBIOP
13.650
-0.130
-0.94%
5.53K
61.62K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4301
FHN_pc
FHN_pc
25.360
+0.020
+0.08%
4.04K
61.50K
0.71
25.490
24.330
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
4302
DECZ
DECZ
40.040
-0.102
-0.26%
2.37K
61.49K
0.34
41.960
32.640
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4303
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.600
+0.435
+2.54%
4.89K
61.27K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4304
Invesco Next Gen Media and Gaming ETF
GGME
52.069
-0.151
-0.29%
1.50K
61.22K
0.60
66.180
43.646
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4305
BEP_pa
BEP_pa
17.670
+0.100
+0.57%
4.60K
61.17K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4306
RILYP
RILYP
11.910
-0.270
-2.22%
9.34K
61.12K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4307
GraniteShares YieldBoost AMZN ETF
AZYY
16.440
-0.160
-0.96%
3.71K
61.02K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4308
DYLD
DYLD
22.466
-0.039
-0.17%
2.71K
60.92K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4309
QQQP
QQQP
169.430
+0.683
+0.40%
984.00
60.90K
0.18
190.010
85.300
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
4310
CICB
CICB
24.880
-0.240
-0.96%
3.66K
60.79K
0.68
26.000
24.320
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4311
JANT
JANT
41.350
-0.061
-0.15%
2.48K
60.77K
0.15
41.860
32.317
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4312
Pacer BlueStar Engineering the Future ETF
BULD
29.490
+0.204
+0.70%
2.13K
60.73K
0.68
31.860
18.708
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4313
XTOC
XTOC
33.790
-0.087
-0.26%
3.88K
60.71K
0.00
34.000
24.740
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
4314
Technology Select Sector SPDR Premium Income Fund
XLKI
25.180
+0.070
+0.28%
5.62K
60.69K
1.02
27.030
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4315
Cambria Chesapeake Pure Trend ETF
MFUT
18.230
+0.023
+0.12%
3.32K
60.66K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4316
CIMO
CIMO
25.400
+0.015
+0.06%
3.66K
60.60K
1.45
25.850
24.150
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4317
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.480
-0.023
-0.08%
3.65K
60.52K
12.32
31.860
22.320
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4318
CBTJ
CBTJ
19.520
+0.094
+0.49%
11.55K
60.42K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4319
Anfield Dynamic Fixed Income ETF
ADFI
8.540
+0.005
+0.06%
7.03K
59.97K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4320
First Trust NASDAQ Food & Beverage ETF
FTXG
22.280
-0.190
-0.84%
3.05K
59.95K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar