Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.357
+0.232
+4.53%
0.00
0.00
--
23.210
4.250
-12.65%
-30.63%
+8.88%
-62.77%
-73.09%
-71.88%
-71.88%
4292
Global X Autonumous & Electric Vehicles ETF
DRIV
33.523
-0.327
-0.97%
0.00
0.00
--
42.675
26.866
+0.40%
-3.56%
-4.01%
-11.63%
+15.37%
+19.06%
+13.54%
4293
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.650
+0.045
+0.15%
0.00
0.00
--
29.830
27.917
+0.85%
+0.00%
+0.78%
+3.08%
+0.07%
+0.07%
+0.07%
4294
DOCK.NB
DOCK
25.640
-0.171
-0.66%
0.00
0.00
--
28.520
25.270
-2.75%
-4.33%
-6.95%
-5.74%
-1.25%
-1.25%
-1.25%
4295
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
4296
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.600
-0.070
-0.16%
0.00
0.00
--
47.460
38.724
+0.11%
-3.65%
-4.88%
-1.79%
+14.94%
+10.72%
+8.66%
4297
DoubleLine Multi-Sector Income ETF
DMX
49.585
-0.045
-0.09%
0.00
0.00
--
48.215
49.490
-0.05%
-0.51%
-0.46%
+0.26%
+2.44%
+3.58%
+1.98%
4298
DLUX.NB
DLUX
50.170
-0.020
-0.04%
0.00
0.00
--
51.320
50.050
-0.04%
-0.02%
+0.49%
+1.09%
+2.15%
+2.15%
+2.15%
4299
DLMY.NB
DLMY
30.475
+0.011
+0.04%
0.00
0.00
--
30.650
29.340
+0.14%
-0.41%
+0.13%
+2.89%
+2.78%
+2.78%
+2.78%
4300
DLFE.NB
DLFE
32.430
+0.050
+0.15%
0.00
0.00
--
32.500
28.820
+0.31%
-0.01%
+0.48%
+3.02%
+12.20%
+7.54%
+7.54%
4301
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.620
+0.005
+0.01%
0.00
0.00
--
33.870
28.260
+0.14%
-0.46%
+0.10%
+2.45%
+10.97%
+9.83%
+7.49%
4302
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.710
-0.815
-4.65%
0.00
0.00
--
28.890
16.050
-14.82%
-15.80%
+1.49%
-18.67%
-26.73%
-84.39%
-65.05%
4303
TrueShares Low Volatility Equity Income ETF
DIVZ
37.493
-0.189
-0.50%
0.00
0.00
--
39.501
33.900
-1.79%
-1.81%
-2.35%
-0.43%
+2.00%
+6.02%
+4.91%
4304
SmartETFs Dividend Builder ETF
DIVS
33.495
-0.172
-0.51%
0.00
0.00
--
35.095
29.526
-1.06%
-2.62%
-3.90%
+2.87%
+13.08%
+11.08%
+9.45%
4305
Madison Dividend Value ETF
DIVL
24.907
-0.021
-0.08%
0.00
0.00
--
25.911
21.779
-0.92%
-2.33%
-3.53%
+2.11%
+3.69%
+10.02%
+9.94%
4306
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.036
-0.209
-0.56%
0.00
0.00
--
38.644
30.624
-1.79%
-2.78%
-3.35%
+1.95%
+9.30%
+18.14%
+15.85%
4307
YieldMax Short NVDA Option Income Strategy ETF
DIPS
32.362
-0.411
-1.25%
0.00
0.00
--
41.117
34.328
-4.55%
+1.00%
-3.76%
-12.91%
-24.40%
-22.40%
-15.14%
4308
DINE.NB
DINE
25.015
-0.055
-0.22%
0.00
0.00
--
25.405
24.865
+0.15%
-0.40%
-0.08%
-1.19%
+0.22%
+0.22%
+0.22%
4309
Day Hagan Smart Buffer ETF
DHSB
27.557
+0.023
+0.08%
0.00
0.00
--
27.645
25.280
+0.01%
-0.32%
+0.33%
+3.15%
+8.89%
+8.14%
+6.27%
4310
WisdomTree U.S. High Dividend Fund
DHS
115.260
-0.650
-0.56%
0.00
0.00
--
120.387
94.384
-2.01%
-2.72%
-3.12%
+1.75%
+8.04%
+19.39%
+15.64%
4311
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.940
+0.015
+0.05%
0.00
0.00
--
32.940
30.316
+0.11%
+0.14%
+0.38%
+1.64%
+7.95%
+7.30%
+5.73%
4312
First Trust RBA Deglobalization ETF
DGLO
23.060
-0.164
-0.71%
0.00
0.00
--
24.990
19.157
-1.18%
-3.33%
-5.72%
-3.64%
+5.42%
+13.63%
+13.52%
4313
DGJA.NB
DGJA
32.165
+0.020
+0.06%
0.00
0.00
--
32.210
29.403
+0.16%
+0.03%
+0.39%
+2.26%
+9.39%
+6.42%
+6.42%
4314
VanEck Digital India ETF
DGIN
36.436
+0.006
+0.02%
0.00
0.00
--
43.012
30.200
-1.58%
-3.71%
-2.83%
+3.90%
+20.16%
-11.30%
-11.01%
4315
Dimensional US Large Cap Vector ETF
DFVX
83.990
-0.270
-0.32%
0.00
0.00
--
86.510
70.097
-0.84%
-1.97%
-1.89%
+2.88%
+15.97%
+16.18%
+13.68%
4316
DF Tactical 30 ETF
DFTT
30.251
+0.284
+0.95%
0.00
0.00
--
32.628
23.406
+2.77%
+0.32%
+1.09%
-4.05%
+27.91%
+20.64%
+20.68%
4317
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.990
+0.203
+0.42%
0.00
0.00
--
50.932
39.184
+1.95%
-2.09%
+0.82%
+1.16%
+20.03%
+20.62%
+18.88%
4318
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.929
+0.662
+4.99%
0.00
0.00
--
21.823
10.591
+2.50%
+1.45%
+5.17%
+30.69%
+16.95%
-29.76%
-10.69%
4319
Democratic Large Cap Core ETF
DEMZ
47.296
-0.040
-0.08%
0.00
0.00
--
48.630
39.035
+0.08%
-0.99%
-0.98%
+2.33%
+21.16%
+14.24%
+10.87%
4320
Aptus Deferred Income ETF
DEFR
26.301
-0.080
-0.30%
0.00
0.00
--
27.340
23.630
-0.08%
-1.17%
-1.31%
-1.50%
-0.64%
-0.53%
-1.53%