tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.44%
2
symbolEthereumETHUSD
+1.66%
3
symbolOuroXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.51%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolPrataXAGUSD
+0.52%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
+0.08%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+6.27%
3
symbolJasmyCoinJASMYUSD
+4.75%
4
symbolNotcoinNOTUSD
+4.30%
5
symbolMask NetworkMASKUSD
+3.91%
6
symbolSPACE IDIDUSD
+3.89%
7
symbolConfluxCFXUSD
+3.83%
8
symbolWavesWAVESUSD
+3.80%
9
symbolFilecoinFILUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-5.26%
3
symbolQtumQTUMUSD
-5.14%
4
symbolBITO
-5.11%
5
symbolJuventus Fan TokenJUVUSD
-3.62%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-1.98%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4291
GAB_pg
GAB_pg
GAB_pg
21.110
-0.040
-0.19%
2.93K
20.57K
-2.17%
24.200
20.170
+0.66%
+1.45%
+1.98%
+0.29%
-2.53%
-2.49%
-0.18%
4292
MDV_pa
MDV_pa
MDV_pa
24.740
+0.046
+0.19%
1.33K
20.57K
-1.90%
25.146
23.470
+0.81%
+0.16%
+2.15%
+1.68%
+3.55%
+4.47%
+3.08%
4293
KFII
KFII
KFII
10.190
+0.020
+0.20%
2.64K
20.43K
-0.06%
10.220
9.900
+0.09%
+0.09%
+0.09%
+1.29%
--
--
--
4294
JPMB
JPMB
JPMB
39.570
-0.080
-0.20%
1.55K
20.38K
-0.36%
40.730
36.450
+0.15%
+0.60%
+1.31%
+3.74%
+2.32%
-1.46%
+4.02%
4295
CoreValues Alpha Greater China Growth ETF
CoreValues Alpha Greater China Growth ETF
CGRO
29.347
+0.010
+0.03%
1.20K
20.29K
-5.55%
28.566
17.940
+3.72%
+7.33%
+4.78%
+13.56%
+14.76%
+49.84%
+28.14%
4296
LCG
LCG
LCG
32.156
-0.281
-0.87%
623.00
20.17K
-0.19%
32.946
24.230
+0.13%
+0.93%
-1.83%
+5.62%
+6.85%
+13.59%
+8.27%
4297
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.468
-0.467
-1.23%
3.20K
20.17K
-0.47%
35.740
28.300
+0.32%
+2.91%
+5.06%
+8.13%
+18.57%
+17.42%
+27.69%
4298
CEW
CEW
CEW
18.690
-0.010
-0.05%
4.50K
20.16K
-1.32%
19.890
16.911
+0.51%
+0.75%
+1.24%
+1.58%
+6.52%
+1.60%
+10.48%
4299
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
50.859
-0.220
-0.43%
846.00
20.14K
0.32%
51.100
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4300
SHDG
SHDG
SHDG
30.864
-0.036
-0.12%
1.12K
20.11K
-0.08%
30.400
23.310
+0.07%
+1.12%
+1.11%
+6.69%
+7.08%
+9.70%
+5.99%
4301
NDAA
NDAA
NDAA
20.984
-0.089
-0.42%
954.00
20.07K
-49.97%
20.455
17.520
+0.04%
+1.46%
+1.55%
+7.20%
+6.71%
--
+7.09%
4302
LENS
LENS
LENS
29.636
+0.026
+0.09%
1.51K
20.03K
-3.89%
28.640
23.928
+2.23%
+2.49%
+5.43%
+10.50%
+19.14%
--
--
4303
CTA_pa
CTA_pa
CTA_pa
55.901
+0.151
+0.27%
1.29K
19.89K
-1.28%
69.490
53.355
+2.06%
+3.13%
+0.68%
+3.04%
-3.48%
-1.32%
+1.04%
4304
EAOR
EAOR
EAOR
34.060
-0.136
-0.40%
584.00
19.86K
-0.10%
33.443
28.945
+0.27%
+1.22%
+1.62%
+5.38%
+7.35%
+7.57%
+8.60%
4305
RSBY
RSBY
RSBY
16.075
-0.010
-0.06%
2.09K
19.74K
-0.22%
20.830
15.080
+1.96%
+0.28%
+0.56%
+3.24%
-7.29%
-19.80%
-10.94%
4306
NCV_pa
NCV_pa
NCV_pa
21.900
-0.070
-0.32%
1.38K
19.72K
-0.55%
23.640
20.720
-0.31%
+1.35%
-0.40%
+1.40%
+0.00%
-0.70%
+3.20%
4307
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
30.850
-0.290
-0.93%
2.18K
19.71K
-0.01%
31.040
24.653
-1.10%
+0.58%
-0.46%
+4.19%
+8.12%
+12.58%
+10.00%
4308
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
45.429
-0.238
-0.52%
554.00
19.58K
-0.86%
44.932
36.070
+1.39%
+3.11%
+2.48%
+8.32%
+8.10%
+12.45%
+9.06%
4309
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.809
-0.425
-1.41%
814.00
19.52K
0.76%
30.630
21.920
+4.19%
--
--
--
--
--
--
4310
SIJ
SIJ
SIJ
11.710
-0.166
-1.39%
5.46K
19.44K
-3.12%
23.720
12.100
-3.83%
-4.84%
+0.98%
+71.13%
+37.44%
+28.89%
+39.34%
4311
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.210
-0.165
-0.77%
1.94K
19.40K
-0.40%
21.122
15.600
+0.64%
+3.71%
-0.34%
+8.15%
+10.99%
+17.54%
+8.60%
4312
FLSA
FLSA
FLSA
32.621
-0.174
-0.53%
1.19K
19.36K
-0.84%
37.235
31.337
+0.44%
+1.69%
+1.71%
-1.68%
-6.92%
-10.23%
-7.22%
4313
CSWCZ
CSWCZ
CSWCZ
25.590
+0.010
+0.04%
870.00
19.34K
-0.61%
26.250
24.860
+0.03%
+0.50%
+0.64%
+0.54%
-0.05%
-1.52%
-0.73%
4314
iShares Health Innovation Active ETF
iShares Health Innovation Active ETF
BMED
25.901
-0.406
-1.55%
892.00
19.29K
-0.18%
27.020
20.570
+0.38%
+4.54%
+1.51%
+7.65%
+1.99%
-1.99%
+4.03%
4315
Strive Mid-Cap ETF
Strive Mid-Cap ETF
STXM
27.611
-0.166
-0.60%
2.31K
19.14K
-0.66%
28.490
21.240
+1.57%
+3.89%
+1.16%
+7.85%
+10.00%
+9.90%
+6.14%
4316
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
22.870
-0.278
-1.20%
1.17K
19.09K
-0.56%
28.194
18.560
-0.90%
+3.95%
-3.25%
+4.34%
-1.47%
-17.38%
+1.41%
4317
NTEST
NTEST
NTEST
25.000
+0.000
+0.00%
9.15K
18.94K
0.76%
241.900
18.000
--
+0.00%
-0.15%
+1.79%
+0.00%
-0.15%
--
4318
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
23.210
-0.006
-0.02%
3.12K
18.91K
-0.58%
24.410
17.000
-0.27%
+0.96%
-2.57%
+3.73%
+17.23%
--
+17.12%
4319
AINP
AINP
AINP
25.250
-0.140
-0.55%
921.00
18.72K
-0.12%
25.220
24.250
-0.08%
-0.62%
+0.69%
+1.60%
+0.59%
--
+2.28%
4320
VABS
VABS
VABS
24.485
-0.010
-0.04%
1.05K
18.66K
-0.30%
24.690
24.100
-0.54%
-0.38%
+0.24%
+0.53%
-0.22%
+0.78%
+1.30%
KeyAI