Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
JPMorgan Active Developing Markets Equity ETF
JADE
67.962
+0.431
+0.64%
1.54K
84.67K
0.82
54.810
42.180
+2.75%
+3.99%
+10.36%
+8.46%
+24.98%
+42.69%
+8.10%
4292
Point Bridge America First ETF
MAGA
54.050
+0.077
+0.14%
1.71K
84.61K
0.80
52.680
42.223
+0.82%
+4.08%
+2.62%
+3.42%
+6.01%
+8.18%
+5.18%
4293
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.060
+0.229
+0.51%
2.00K
84.39K
0.48
42.540
32.660
+0.06%
+0.07%
+1.72%
+2.18%
+9.02%
+6.88%
+2.01%
4294
KHYB
KHYB
24.800
-0.025
-0.10%
4.14K
83.89K
1.74
25.250
22.925
+0.38%
+0.63%
+1.18%
+0.83%
+2.91%
+3.35%
+1.20%
4295
AdvisorShares Pure Cannabis ETF
YOLO
3.225
+0.092
+2.94%
35.09K
83.88K
0.58
3.670
1.450
-4.02%
-0.77%
-1.07%
-4.02%
+49.93%
+42.70%
-2.27%
4296
NestYield Total Return Guard ETF
EGGS
38.330
+0.120
+0.31%
2.65K
83.85K
0.53
41.286
30.605
-0.08%
+0.21%
-2.83%
-12.53%
-7.52%
-4.07%
-0.14%
4297
DECO
DECO
53.113
+0.001
+0.00%
3.17K
83.85K
1.07
41.470
20.760
-0.37%
+4.78%
+9.15%
-3.50%
+37.92%
+39.64%
+16.89%
4298
WRB_pe
WRB_pe
22.590
+0.060
+0.27%
6.43K
83.56K
0.42
25.620
20.430
+0.04%
+1.16%
+3.81%
-2.61%
+0.18%
-1.83%
+2.22%
4299
Leverage Shares 2X Long PBR Daily ETF
PBRG
21.441
+0.817
+3.96%
6.24K
83.48K
1.88
16.500
14.833
+18.02%
+40.70%
+44.54%
--
--
--
+33.63%
4300
XBJL
XBJL
38.520
+0.140
+0.36%
4.27K
83.45K
0.78
36.257
30.370
+0.39%
+0.47%
+0.84%
+2.13%
+5.73%
+10.96%
+0.69%
4301
FBIOP
FBIOP
12.520
+0.170
+1.38%
21.70K
83.40K
0.96
9.940
4.720
+1.46%
+27.49%
+37.13%
+80.57%
+82.24%
+78.86%
+31.93%
4302
Amplify Global Cloud Technology ETF
AIVC
71.330
+0.902
+1.28%
1.88K
83.11K
0.88
54.815
35.690
+1.62%
+0.88%
+4.99%
+2.88%
+28.41%
+35.93%
+5.20%
4303
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
70.290
+0.829
+1.19%
1.78K
83.09K
1.74
64.520
51.720
+2.21%
+3.29%
+7.15%
+2.59%
+12.01%
+21.40%
+6.26%
4304
BAMY
BAMY
28.010
+0.030
+0.11%
5.55K
83.05K
0.85
27.450
24.960
+0.18%
+0.25%
-0.04%
-0.01%
+1.97%
+4.77%
+0.76%
4305
AXS Green Alpha ETF
NXTE
42.260
+0.655
+1.58%
2.36K
83.03K
1.10
35.659
25.450
+1.87%
+2.85%
+8.28%
+4.53%
+24.30%
+26.29%
+9.53%
4306
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.245
-0.322
-1.94%
7.79K
82.80K
1.64
24.407
15.010
-10.13%
-4.33%
-0.85%
-25.79%
--
--
-0.40%
4307
RWAYZ
RWAYZ
25.360
+0.050
+0.20%
3.90K
82.79K
1.17
25.510
24.830
-0.03%
+0.12%
+0.25%
-0.35%
-0.24%
+0.20%
+0.48%
4308
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
42.685
+0.070
+0.16%
2.03K
82.70K
0.88
38.660
24.190
+5.37%
+9.51%
+15.07%
+10.55%
+19.37%
+48.08%
+14.22%
4309
Nuveen Short-Term REIT ETF
NURE
28.970
-0.044
-0.15%
5.12K
82.40K
1.84
33.871
26.060
+0.98%
+3.28%
+3.24%
+1.11%
+1.93%
-6.67%
+2.88%
4310
PeakShares Sector Rotation ETF
PSTR
29.371
+0.129
+0.44%
3.59K
81.87K
1.11
29.760
23.410
-1.26%
-0.44%
+1.00%
+1.10%
+3.98%
+2.63%
--
4311
PBQQ
PBQQ
29.010
+0.085
+0.29%
3.13K
81.62K
0.25
26.980
22.431
+0.26%
+0.05%
+0.66%
+2.13%
+6.68%
+13.74%
+0.63%
4312
MBSD
MBSD
20.820
-0.020
-0.10%
4.82K
81.55K
0.41
21.240
19.990
-0.34%
+0.14%
+0.19%
-0.81%
+1.23%
+2.81%
+0.22%
4313
WBS_pf
WBS_pf
19.400
+0.010
+0.05%
5.64K
81.53K
0.45
22.540
18.020
+0.26%
+1.09%
+0.67%
-3.68%
+0.36%
-1.52%
+1.57%
4314
First Trust United Kingdom Alphadex Fund
FKU
53.223
+0.227
+0.43%
1.53K
81.45K
0.81
47.080
35.980
+2.29%
+2.60%
+4.78%
+9.14%
+16.05%
+37.59%
+4.55%
4315
MEMA.NB
MEMA
27.570
+0.055
+0.20%
3.93K
81.11K
10.15
25.900
25.060
+0.87%
+2.62%
+8.18%
--
--
--
+6.87%
4316
MEDX
MEDX
34.130
+0.491
+1.46%
8.46K
81.08K
5.80
32.000
23.460
+1.08%
-0.46%
+0.80%
+8.22%
+24.65%
+27.85%
+2.79%
4317
GNL_pb
GNL_pb
22.950
+0.040
+0.17%
5.78K
80.47K
1.22
24.209
18.682
+1.06%
+3.05%
+0.91%
+2.00%
+7.54%
+11.19%
-0.22%
4318
ISEP
ISEP
33.160
+0.080
+0.24%
3.41K
80.30K
0.48
31.040
26.160
+0.05%
+0.70%
+2.05%
+3.56%
+9.72%
+17.86%
+1.74%
4319
REX PLTR Growth And Income ETF
PLTI
18.900
+0.124
+0.66%
8.15K
80.15K
3.69
23.440
18.000
-6.70%
-8.43%
-14.48%
--
--
--
-6.36%
4320
AGM_pf
AGM_pf
19.700
-0.010
-0.05%
6.96K
79.90K
0.60
23.390
19.220
+0.25%
+1.97%
+1.97%
-2.72%
+1.55%
-6.06%
+1.13%
KeyAI