Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
EFC_pb
EFC_pb
24.300
+0.060
+0.25%
5.27K
87.36K
0.28
23.750
20.295
+0.41%
+1.17%
+2.19%
+3.10%
+3.98%
+5.74%
+4.38%
4292
BNH
BNH
15.950
+0.005
+0.03%
8.28K
87.33K
0.33
19.910
14.500
-1.05%
-0.31%
-0.87%
-3.68%
-0.81%
-4.03%
-3.10%
4293
Pacer US Export Leaders ETF
PEXL
62.495
+1.671
+2.75%
1.53K
87.23K
0.28
54.170
38.050
-0.72%
-0.71%
+0.78%
+5.69%
+15.21%
+25.21%
+2.49%
4294
IBIH
IBIH
26.220
+0.020
+0.08%
3.83K
87.18K
0.44
26.460
25.010
-0.04%
+0.61%
+0.68%
-0.44%
-0.26%
+2.58%
+0.79%
4295
Invesco Zacks Mid-Cap ETF
CZA
116.793
+1.522
+1.32%
1.35K
87.16K
0.70
113.720
90.080
+2.40%
+2.26%
+2.79%
+6.11%
+8.68%
+9.39%
+5.40%
4296
RCD
RCD
21.200
+0.030
+0.14%
15.15K
87.03K
1.48
25.550
22.710
+0.66%
-1.58%
+1.00%
-11.46%
-11.30%
-16.24%
+1.15%
4297
PBJA
PBJA
31.082
+0.264
+0.86%
3.29K
86.58K
0.94
29.263
26.099
+0.01%
+0.26%
+0.49%
+2.13%
+4.90%
+9.58%
+0.65%
4298
SoFi Agentic AI ETF
AGIQ
21.726
+0.806
+3.85%
5.10K
86.55K
0.49
24.450
19.638
-3.35%
-6.51%
-7.67%
-7.70%
--
--
-4.41%
4299
TTT
TTT
66.023
+0.063
+0.10%
2.56K
86.54K
0.39
87.705
54.120
-2.38%
+0.77%
-0.94%
-1.81%
-13.46%
-10.13%
-1.37%
4300
Cambria Value and Momentum ETF
VAMO
36.140
+0.809
+2.29%
5.03K
86.47K
0.49
32.720
26.670
+2.99%
+1.98%
+2.30%
+9.15%
+15.12%
+19.30%
+5.87%
4301
QCJL
QCJL
23.740
+0.191
+0.81%
5.25K
86.36K
1.75
22.657
18.980
-0.52%
-0.59%
-0.23%
+1.00%
+3.62%
+11.61%
+0.05%
4302
NUSB
NUSB
25.255
+0.010
+0.04%
4.01K
86.04K
9.59
25.660
25.145
-0.24%
-0.16%
+0.04%
-0.06%
-0.14%
+0.14%
+0.12%
4303
APRW
APRW
35.090
+0.135
+0.39%
2.99K
85.93K
0.23
33.650
30.019
+0.20%
+0.20%
+0.46%
+1.83%
+3.71%
+5.12%
+0.66%
4304
Synaptogenix Inc
SNPX
27.150
+2.100
+8.38%
4.90K
85.89K
0.35
0.000
0.000
-16.39%
-28.70%
-32.71%
--
--
+775.02%
-19.89%
4305
BOXA
BOXA
106.002
+0.053
+0.05%
972.00
85.79K
1.51
104.100
98.973
+0.31%
+0.38%
+0.58%
+0.80%
+2.28%
+5.23%
+0.64%
4306
XTJA
XTJA
31.950
+0.515
+1.64%
3.57K
85.35K
0.24
29.670
23.350
+0.08%
+0.22%
+0.48%
+2.32%
+5.74%
+12.74%
+1.03%
4307
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
34.628
+0.887
+2.63%
3.12K
85.22K
0.12
29.570
21.860
+3.24%
+3.51%
+7.24%
+14.24%
+23.60%
+38.62%
+10.60%
4308
PFD
PFD
12.060
+0.030
+0.25%
11.11K
84.97K
0.29
12.048
10.220
+1.77%
+2.20%
+1.86%
+1.66%
+5.33%
+6.54%
+1.60%
4309
PIT
PIT
58.010
+0.921
+1.61%
6.23K
84.86K
0.28
53.160
45.320
-1.58%
-1.06%
+6.55%
+2.22%
+12.81%
+17.07%
+9.85%
4310
VanEck Brazil Small-Cap ETF
BRF
18.734
+0.188
+1.01%
6.21K
84.81K
0.87
15.630
10.819
+1.26%
+2.95%
+11.96%
+12.13%
+24.72%
+54.82%
+16.83%
4311
First Trust Balanced Income ETF
FTBI
21.779
+0.328
+1.53%
4.90K
84.64K
0.81
21.840
19.920
+0.98%
+1.02%
+1.19%
+2.13%
+4.68%
--
+2.34%
4312
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.089
+0.245
+1.03%
4.50K
84.55K
1.82
25.420
23.460
-0.40%
+0.11%
+1.51%
-1.02%
-2.99%
--
+1.83%
4313
Global X Investment Grade Corporate Bond ETF
GXIG
25.301
+0.021
+0.08%
4.45K
84.41K
0.32
26.360
25.050
-0.23%
-0.31%
+0.12%
-1.46%
-1.01%
--
+0.10%
4314
IVR_pc
IVR_pc
24.950
-0.050
-0.20%
6.72K
83.79K
0.70
25.200
20.230
+0.20%
-0.04%
+0.16%
+0.97%
+2.32%
+2.89%
+2.04%
4315
Bushido Capital US SMID Cap Equity ETF
RNIN
29.008
+0.723
+2.56%
3.60K
83.77K
0.33
28.180
24.510
+2.79%
+2.18%
+2.75%
+6.22%
+9.20%
--
+5.02%
4316
DYFI
DYFI
23.156
+0.026
+0.11%
5.26K
83.43K
0.49
24.100
22.230
+0.11%
+0.13%
+0.31%
-0.19%
-0.38%
-0.65%
+0.37%
4317
ROBO Global Healthcare Technology & Innovation ETF
HTEC
35.600
+0.530
+1.51%
7.01K
83.37K
1.01
31.500
23.770
-2.52%
-4.79%
-4.51%
+6.87%
+17.69%
+17.22%
+0.79%
4318
TRTN_pd
TRTN_pd
23.565
-0.215
-0.90%
5.00K
83.37K
1.49
25.670
19.760
-0.06%
-1.19%
+1.49%
+1.44%
+1.35%
+4.45%
+2.01%
4319
NSEP
NSEP
29.305
+0.327
+1.13%
3.45K
83.03K
0.03
29.810
23.172
-0.54%
-0.64%
-0.29%
+0.95%
+4.87%
+12.26%
+0.29%
4320
ZIONP
ZIONP
19.885
-0.115
-0.57%
5.49K
82.98K
1.49
24.500
20.620
-0.33%
+0.43%
-2.29%
-6.64%
-14.14%
-16.38%
+0.23%
