Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
EFC_pb
EFC_pb
24.300
+0.120
+0.49%
5.27K
87.36K
0.83
23.750
20.295
+0.50%
+1.33%
+2.23%
+3.21%
+3.62%
+5.42%
--
4292
BNH
BNH
15.950
+0.035
+0.22%
8.28K
87.33K
0.41
19.910
14.500
-0.50%
-0.06%
-0.74%
-3.63%
-1.18%
-5.34%
--
4293
Pacer US Export Leaders ETF
PEXL
62.495
+1.366
+2.25%
1.54K
87.23K
0.35
54.170
38.050
-1.63%
-1.33%
-0.34%
+5.78%
+14.73%
+25.19%
--
4294
IBIH
IBIH
26.220
+0.015
+0.06%
3.83K
87.18K
0.48
26.460
25.010
+0.27%
+0.55%
+0.67%
-0.66%
-0.17%
+2.62%
--
4295
Invesco Zacks Mid-Cap ETF
CZA
116.793
+1.410
+1.22%
1.35K
87.16K
0.68
113.720
90.080
+1.87%
+1.95%
+2.59%
+5.49%
+8.83%
+9.47%
--
4296
RCD
RCD
21.200
+0.130
+0.61%
15.15K
87.03K
1.58
25.550
22.710
+0.05%
-2.89%
+1.73%
-11.33%
-12.03%
-16.04%
--
4297
PBJA
PBJA
31.082
+0.242
+0.79%
3.29K
86.58K
1.88
29.263
26.099
-0.14%
-0.03%
+0.04%
+2.07%
+4.72%
+9.30%
--
4298
SoFi Agentic AI ETF
AGIQ
21.726
+0.820
+3.92%
5.10K
86.55K
0.52
24.450
19.638
-2.48%
-6.92%
-7.98%
-7.01%
--
--
--
4299
TTT
TTT
66.023
+0.350
+0.53%
2.56K
86.54K
0.74
87.705
54.120
-2.89%
+2.00%
+0.95%
-0.30%
-14.30%
-11.31%
--
4300
Cambria Value and Momentum ETF
VAMO
36.140
+0.779
+2.21%
5.03K
86.47K
0.47
32.720
26.670
+2.21%
+2.47%
+2.31%
+9.40%
+14.77%
+19.43%
--
4301
QCJL
QCJL
23.740
+0.201
+0.85%
5.25K
86.36K
1.94
22.657
18.980
-0.81%
-0.73%
-0.60%
+1.11%
+3.49%
+10.97%
--
4302
NUSB
NUSB
25.255
+0.010
+0.04%
4.01K
86.04K
4.30
25.660
25.145
+0.04%
-0.18%
+0.02%
-0.06%
-0.14%
+0.10%
--
4303
APRW
APRW
35.090
+0.105
+0.30%
2.99K
85.93K
0.23
33.650
30.019
+0.11%
+0.17%
+0.41%
+1.83%
+3.60%
+4.86%
--
4304
Synaptogenix Inc
SNPX
27.150
+2.070
+8.26%
5.60K
85.89K
0.38
11.980
1.840
-13.95%
-29.26%
-35.50%
--
--
+826.62%
--
4305
BOXA
BOXA
106.002
-0.069
-0.06%
972.00
85.79K
1.29
104.100
98.973
+0.44%
+0.26%
+0.28%
+0.45%
+2.60%
+5.25%
--
4306
XTJA
XTJA
31.950
+0.415
+1.32%
3.57K
85.35K
0.23
29.670
23.350
-0.34%
-0.15%
-0.04%
+2.27%
+5.55%
+12.29%
--
4307
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
34.628
+0.887
+2.63%
3.12K
85.22K
0.16
29.570
21.860
+2.15%
+3.28%
+6.63%
+13.52%
+23.10%
+38.02%
--
4308
PFD
PFD
12.060
+0.025
+0.21%
11.11K
84.97K
0.32
12.048
10.220
+0.92%
+3.08%
+1.66%
+1.49%
+5.24%
+6.35%
--
4309
PIT
PIT
58.010
+0.851
+1.49%
6.23K
84.86K
0.28
53.160
45.320
+3.02%
-2.03%
+6.33%
+1.09%
+12.79%
+15.70%
--
4310
VanEck Brazil Small-Cap ETF
BRF
18.734
+0.065
+0.35%
6.21K
84.81K
1.01
15.630
10.819
-0.21%
+2.13%
+10.66%
+9.20%
+23.97%
+52.43%
--
4311
First Trust Balanced Income ETF
FTBI
21.779
+0.294
+1.37%
4.90K
84.64K
0.74
21.840
19.920
+0.52%
+0.67%
+0.74%
+1.97%
+4.66%
--
--
4312
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.089
+0.236
+0.99%
4.50K
84.55K
1.39
25.420
23.460
+1.49%
+0.12%
+1.43%
-2.03%
-2.38%
--
--
4313
Global X Investment Grade Corporate Bond ETF
GXIG
25.301
-0.010
-0.04%
4.45K
84.41K
0.60
26.360
25.050
+0.28%
-0.31%
-0.13%
-1.88%
-0.78%
--
--
4314
IVR_pc
IVR_pc
24.950
-0.030
-0.12%
6.72K
83.79K
0.70
25.200
20.230
+0.24%
+0.20%
+0.04%
+0.97%
+1.38%
+2.13%
--
4315
Bushido Capital US SMID Cap Equity ETF
RNIN
29.008
+0.723
+2.56%
3.60K
83.77K
0.47
28.180
24.510
+2.46%
+2.32%
+2.39%
+5.80%
+9.09%
--
--
4316
DYFI
DYFI
23.156
+0.026
+0.11%
5.26K
83.43K
0.62
24.100
22.230
+0.16%
+0.09%
+0.20%
-0.30%
-0.38%
-0.87%
--
4317
ROBO Global Healthcare Technology & Innovation ETF
HTEC
35.600
+0.440
+1.25%
7.01K
83.37K
0.95
31.500
23.770
-3.05%
-5.48%
-4.46%
+4.92%
+17.51%
+17.71%
--
4318
TRTN_pd
TRTN_pd
23.565
-0.090
-0.38%
5.00K
83.37K
1.55
25.670
19.760
-1.07%
-0.99%
+1.22%
+0.06%
+1.18%
+2.81%
--
4319
NSEP
NSEP
29.305
+0.272
+0.94%
3.45K
83.03K
0.03
29.810
23.172
-0.86%
-0.83%
-0.64%
+1.20%
+4.81%
+11.76%
--
4320
ZIONP
ZIONP
19.885
-0.010
-0.05%
5.49K
82.98K
1.35
24.500
20.620
-0.48%
+0.84%
-1.96%
-5.04%
-14.36%
-16.20%
--
