Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastrar
Pesquisar
Cadastrar
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
GNL_pe
GNL_pe
22.755
-0.015
-0.07%
3.40K
65.00K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4262
RFM
RFM
14.440
0.000
0.00%
6.87K
64.94K
0.66
14.900
13.141
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4263
OCTZ
OCTZ
42.370
-0.060
-0.14%
2.50K
64.83K
0.03
44.527
34.710
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4264
SB_pd
SB_pd
26.750
+0.040
+0.15%
3.07K
64.75K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4265
iShares Emerging Markets Infrastructure ETF
EMIF
29.445
-0.061
-0.21%
2.75K
64.69K
0.12
30.790
19.850
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4266
VanEck Solana ETF
VSOL
11.290
+0.172
+1.54%
7.49K
64.61K
1.60
19.340
9.963
--
--
--
--
--
--
--
4267
FLJJ
FLJJ
32.115
-0.034
-0.10%
2.01K
64.51K
0.02
32.380
27.300
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4268
Invesco Dorsey Wright Financial Momentum ETF
PFI
55.540
-0.508
-0.91%
1.16K
64.49K
0.26
60.119
46.590
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4269
OVF
OVF
30.965
+0.082
+0.26%
2.43K
64.48K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4270
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.055
+0.040
+0.16%
2.77K
64.33K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4271
Roundhill Sports Betting & iGaming ETF
BETZ
18.300
+0.010
+0.05%
4.53K
64.30K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4272
TXXI
TXXI
50.489
-0.052
-0.10%
1.48K
63.82K
0.65
51.570
48.604
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4273
HOVNP
HOVNP
19.775
+0.115
+0.58%
5.63K
63.77K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4274
CPSR
CPSR
25.420
-0.030
-0.12%
2.61K
63.76K
0.20
25.530
23.275
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4275
AHT_pf
AHT_pf
6.400
+0.350
+5.79%
15.23K
63.72K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4276
FBDC.NB
FBDC
17.060
+0.039
+0.23%
4.88K
63.66K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4277
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.020
+0.790
+1.64%
1.80K
63.65K
1.77
52.270
44.195
--
--
--
--
--
--
--
4278
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.050
-0.160
-0.66%
3.74K
63.63K
0.16
26.240
21.800
--
--
--
--
--
--
--
4279
SPIT.NB
SPIT
28.060
+0.012
+0.04%
2.79K
63.57K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4280
MBND
MBND
27.275
+0.010
+0.04%
3.10K
63.51K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4281
CPNJ
CPNJ
27.370
+0.026
+0.09%
3.22K
63.37K
0.23
27.314
23.807
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
4282
CNOBP
CNOBP
24.750
+0.070
+0.28%
3.92K
63.24K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4283
CCLDO
CCLDO
26.060
-0.015
-0.06%
3.42K
63.05K
1.48
26.750
17.300
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4284
XOMAO
XOMAO
25.615
-0.428
-1.64%
2.74K
62.96K
0.53
26.400
24.610
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4285
XBAP
XBAP
40.205
-0.057
-0.14%
3.73K
62.96K
0.44
40.120
32.160
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4286
First Trust Mid Cap US Equity Select ETF
FSCS
35.735
-0.500
-1.38%
2.96K
62.84K
0.43
37.780
30.750
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4287
Cambria Fixed Income Trend ETF
CFIT
25.265
-0.035
-0.14%
3.05K
62.76K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4288
AUGZ
AUGZ
41.880
-0.080
-0.19%
1.76K
62.68K
0.04
44.113
34.534
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4289
CAMX
CAMX
31.710
-0.303
-0.95%
2.03K
62.57K
2.49
34.280
27.575
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4290
NYLI Candriam International Equity ETF
IQSI
37.170
+0.058
+0.15%
3.38K
62.52K
0.15
39.041
27.218
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
1
...
141
142
143
143
/
215
144
145
...
215
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar