Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
PQOC
PQOC
28.790
+0.110
+0.38%
3.13K
88.98K
2.94
26.730
22.268
+0.17%
-0.20%
+0.44%
+1.38%
+6.36%
+12.67%
+0.60%
4262
COF_pn
COF_pn
16.810
+0.040
+0.24%
9.02K
88.59K
0.16
19.810
15.150
+0.42%
+1.57%
+2.81%
-4.92%
-1.70%
-0.59%
+3.51%
4263
WBI BullBear Quality 3000 ETF
WBIL
35.695
+0.085
+0.24%
2.88K
88.59K
1.08
37.920
28.025
+0.95%
+0.41%
+1.01%
+1.67%
+9.50%
-0.98%
+2.63%
4264
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.760
+0.025
+0.10%
3.50K
88.20K
0.56
25.798
25.020
+0.02%
+0.07%
+0.25%
+0.49%
+2.51%
--
+0.22%
4265
SoFi Agentic AI ETF
AGIQ
23.360
+0.280
+1.21%
5.86K
88.00K
0.50
24.450
19.638
-0.81%
-1.60%
+0.12%
+0.54%
--
--
+2.77%
4266
CHMI_pa
CHMI_pa
20.890
-0.260
-1.23%
8.37K
87.90K
1.49
24.400
19.200
-0.55%
-0.52%
-1.09%
-3.82%
+1.74%
-6.91%
+0.58%
4267
First Trust Multicap Value Alphadex Fund
FAB
94.158
+0.084
+0.09%
944.00
87.90K
0.74
90.300
67.960
+1.21%
+3.69%
+4.54%
+7.96%
+14.53%
+10.40%
+5.61%
4268
SPG_pj
SPG_pj
53.620
-0.130
-0.24%
2.26K
87.72K
1.52
64.000
54.080
+0.22%
+0.85%
+0.58%
+0.08%
-3.25%
-9.72%
+0.80%
4269
ProShares Merger ETF
MRGR
44.960
-0.039
-0.09%
3.18K
87.64K
0.77
45.620
40.550
-0.42%
+0.66%
-1.35%
+1.49%
+5.81%
+8.09%
+1.02%
4270
Leverage Shares 2X Long TER Daily ETF
TERG
25.688
-0.566
-2.16%
4.47K
87.23K
0.32
21.270
12.190
-0.89%
+5.33%
+32.30%
--
--
--
+37.51%
4271
MFAN
MFAN
25.460
+0.010
+0.04%
5.01K
87.23K
0.21
25.820
24.020
+0.51%
+0.79%
+0.99%
+0.75%
+0.71%
+0.04%
+1.03%
4272
FLMB
FLMB
23.830
0.000
0.00%
5.04K
87.15K
0.12
24.470
22.060
-0.25%
-0.27%
+0.55%
-0.67%
+4.70%
+0.31%
+0.17%
4273
Global X Adaptive US Risk Management ETF
ONOF
37.930
+0.194
+0.51%
4.03K
86.91K
0.63
36.890
28.600
-0.27%
-0.29%
-0.49%
+0.69%
+8.24%
+3.69%
+0.80%
4274
Invesco Zacks Multi-Asset Income ETF
CVY
28.070
-0.073
-0.26%
3.43K
86.81K
0.77
27.270
21.790
+0.77%
+2.91%
+4.31%
+5.93%
+7.82%
+6.81%
+4.68%
4275
RITM_pa
RITM_pa
25.720
+0.060
+0.23%
4.90K
86.73K
0.45
26.220
24.370
+0.37%
+0.00%
+1.06%
-0.38%
-0.12%
-1.00%
+0.59%
4276
LFMDP
LFMDP
22.410
-0.052
-0.23%
3.94K
86.71K
2.57
27.440
20.326
-0.49%
+0.54%
+4.96%
-6.08%
-7.11%
+2.47%
+1.68%
4277
AFSC
AFSC
32.485
0.000
0.00%
3.10K
86.57K
2.54
29.770
23.240
+2.53%
+2.84%
+2.21%
+5.97%
+13.90%
--
+6.72%
4278
Calamos Convertible Equity Alternative ETF
CVRT
41.428
+0.369
+0.90%
3.76K
86.54K
1.00
33.490
24.790
+2.70%
+3.37%
+6.17%
+8.69%
+23.50%
+29.68%
+8.70%
4279
BITC
BITC
36.040
-0.447
-1.22%
3.68K
86.38K
0.47
79.480
37.210
-9.10%
-2.14%
-4.38%
-14.40%
-26.61%
-20.41%
-1.14%
4280
BZQ
BZQ
11.880
-0.670
-5.34%
15.98K
86.30K
1.35
19.720
10.230
-15.74%
-17.95%
-28.44%
-35.91%
-52.17%
-63.94%
-22.56%
4281
PDPA
PDPA
25.240
-0.010
-0.04%
3.91K
86.26K
2.00
25.840
24.300
-0.04%
-0.20%
+0.04%
+0.31%
+0.44%
+0.46%
--
4282
VanEck Digital India ETF
DGIN
38.930
+0.050
+0.13%
3.03K
86.00K
0.52
47.810
35.100
-3.86%
-5.27%
-7.97%
-7.85%
-5.42%
-8.53%
-4.92%
4283
Strive 1000 Dividend Growth ETF
STXD
38.170
+0.261
+0.69%
3.79K
85.83K
0.42
35.290
28.455
+0.61%
+1.04%
+2.47%
+3.10%
+8.72%
+12.93%
+3.01%
4284
OXLCN
OXLCN
24.430
-0.170
-0.69%
4.45K
85.78K
1.05
24.500
23.400
-1.17%
-0.08%
+0.25%
+0.53%
+0.25%
+0.24%
+0.53%
4285
Invesco S&P SmallCap Financials ETF
PSCF
60.554
+0.000
+0.00%
1.54K
85.78K
0.27
62.243
45.140
+2.72%
+3.31%
+3.04%
+7.05%
+11.36%
+8.65%
+5.30%
4286
UMAR
UMAR
40.160
+0.028
+0.07%
4.06K
85.58K
0.50
37.880
32.770
+0.20%
+0.16%
+0.73%
+2.18%
+5.53%
+10.72%
+0.53%
4287
MAYP
MAYP
31.050
+0.035
+0.11%
2.75K
85.38K
2.59
29.440
25.240
+0.19%
+0.21%
+0.60%
+2.05%
+4.92%
+9.69%
+0.44%
4288
Bitwise Web3 ETF
BWEB
75.770
+2.852
+3.91%
1.28K
85.28K
1.78
69.780
32.430
+0.24%
+2.15%
+2.82%
-12.28%
+4.36%
+25.00%
+7.10%
4289
XISE
XISE
30.366
+0.027
+0.09%
4.23K
85.15K
0.27
30.980
27.810
+0.12%
+0.20%
-0.09%
-0.02%
-0.18%
-0.15%
-0.11%
4290
RWAYL
RWAYL
25.250
-0.090
-0.36%
3.40K
85.00K
1.10
25.440
24.550
-0.16%
+0.00%
+0.32%
-0.12%
-0.20%
+0.88%
+0.04%
KeyAI