Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Invesco High Yield Select ETF
GTOH
25.155
-0.045
-0.18%
0.00
0.00
--
24.536
24.437
-0.02%
-0.55%
-0.30%
+0.02%
+2.63%
+3.16%
+1.85%
4262
Invesco Core Fixed Income ETF
GTOC
24.356
-0.092
-0.38%
0.00
0.00
--
24.682
24.320
+0.05%
-1.10%
-1.13%
-2.33%
-1.05%
-0.12%
-1.22%
4263
GTND.NB
GTND
25.500
+0.066
+0.26%
0.00
0.00
--
25.940
23.993
+0.86%
-0.41%
+0.23%
+2.75%
+1.37%
+1.37%
+1.37%
4264
GSK plc ADRhedged
GSKH
70.430
-1.355
-1.89%
0.00
0.00
--
83.561
54.441
+0.90%
+1.32%
-2.65%
-3.87%
-7.75%
+26.19%
+5.08%
4265
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
69.010
+0.057
+0.08%
0.00
0.00
--
74.010
52.982
+1.24%
-2.15%
+0.02%
-1.47%
+21.84%
+27.77%
+22.60%
4266
GRW
GRW
30.385
+0.069
+0.23%
0.00
0.00
--
33.030
26.630
-0.23%
-2.42%
-3.60%
-4.32%
+13.51%
-6.45%
-2.34%
4267
Invesco S&P SmallCap 600 GARP ETF
GRPZ
31.406
-0.115
-0.36%
0.00
0.00
--
33.860
24.933
-1.84%
-4.66%
-5.64%
+0.33%
+18.09%
+16.84%
+18.84%
4268
Invesco S&P MidCap 400 GARP ETF
GRPM
138.659
-0.801
-0.57%
0.00
0.00
--
146.450
111.854
-2.00%
-4.29%
-4.11%
+8.95%
+20.14%
+15.01%
+15.94%
4269
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.675
+0.066
+0.20%
0.00
0.00
--
34.691
25.619
+1.39%
-3.08%
-4.96%
-2.09%
+24.36%
+19.74%
+18.80%
4270
Intelligent Alpha Atlas ETF
GPT
34.105
+0.070
+0.21%
0.00
0.00
--
34.894
28.694
+2.64%
-0.49%
-1.83%
+1.49%
+15.54%
+15.11%
+13.96%
4271
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
48.880
-0.005
-0.01%
0.00
0.00
--
51.961
48.580
+0.16%
-0.66%
-0.51%
-0.94%
+1.26%
-0.12%
+0.31%
4272
GOVM.NB
GOVM
24.505
-0.050
-0.20%
0.00
0.00
--
25.054
24.505
-0.18%
-0.95%
-1.17%
-1.20%
-0.84%
-0.84%
-0.84%
4273
GMO Ultra-Short Income ETF
GMOC
50.130
+0.005
+0.01%
0.00
0.00
--
50.080
49.180
+0.04%
+0.02%
+0.18%
+0.95%
+1.87%
+3.59%
+2.81%
4274
GammaRoad Market Navigation ETF
GMMA
21.854
-0.021
-0.10%
0.00
0.00
--
22.160
19.792
+0.08%
-0.68%
-0.28%
+2.88%
+6.83%
+6.07%
+4.69%
4275
SPDR S&P Emerging Asia Pacific ETF
GMF
156.989
+0.989
+0.63%
0.00
0.00
--
161.390
131.351
+1.38%
-1.43%
+0.89%
+2.00%
+19.06%
+14.50%
+13.59%
4276
Corgi GME 2x Daily ETF
GMEC
24.711
-0.334
-1.33%
0.00
0.00
--
26.755
15.800
+8.52%
+37.21%
+51.24%
-1.55%
-1.55%
-1.55%
-1.55%
4277
VictoryShares WestEnd Global Equity ETF
GLOW
34.561
-0.123
-0.35%
0.00
0.00
--
35.580
29.124
-0.31%
-2.23%
-2.17%
+1.67%
+18.28%
+16.16%
+12.64%
4278
Lazard Listed Infrastructure ETF
GLIX
25.955
-0.410
-1.56%
0.00
0.00
--
29.816
24.523
-0.73%
-2.65%
-4.37%
-6.99%
-1.81%
+5.68%
+5.17%
4279
Roundhill Gold WeeklyPay
GLDW
42.352
+0.312
+0.74%
0.00
0.00
--
58.371
38.455
+2.77%
-1.83%
-6.51%
+9.28%
-5.84%
+5.15%
-2.31%
4280
Nicholas Gold Income ETF
GLDN
16.855
+0.008
+0.05%
0.00
0.00
--
20.941
0.000
+2.18%
-2.56%
-6.43%
+20.78%
+4.92%
--
--
4281
GlacierShares Nasdaq Iceland ETF
GLCR
24.335
+0.278
+1.16%
0.00
0.00
--
28.716
23.147
+0.02%
-3.30%
-2.71%
+4.87%
-0.78%
-6.95%
-8.73%
4282
Pacer MSCI World Industry Advantage ETF
GLBL
28.330
+0.036
+0.13%
0.00
0.00
--
28.920
22.915
+0.42%
-0.48%
+0.25%
+3.77%
+23.60%
+15.08%
+12.57%
4283
GLAM.NB
GLAM
27.822
-0.145
-0.52%
0.00
0.00
--
29.890
24.213
-1.77%
-4.29%
-3.78%
+2.92%
+7.59%
+7.59%
+7.59%
4284
GKAT.NB
GKAT
44.474
-0.393
-0.88%
0.00
0.00
--
46.372
38.048
-1.84%
-3.13%
-3.55%
+3.05%
+11.29%
+12.69%
+9.13%
4285
AdvisorShares Gerber Kawasaki ETF
GK
28.719
+0.009
+0.03%
0.00
0.00
--
30.200
22.693
+1.05%
-1.01%
-1.27%
-1.08%
+26.55%
+8.09%
+12.07%
4286
SGI Enhanced Global Income ETF
GINX
36.270
-0.338
-0.92%
0.00
0.00
--
37.380
27.825
-1.11%
-2.40%
-2.07%
+4.66%
+14.00%
+26.29%
+17.03%
4287
Goldman Sachs Innovate Equity ETF
GINN
81.290
-0.083
-0.10%
0.00
0.00
--
83.290
65.630
+0.27%
-1.42%
-1.87%
+6.37%
+23.09%
+11.13%
+11.20%
4288
Goldman Sachs India Equity ETF
GIND
24.459
+0.081
+0.33%
0.00
0.00
--
27.600
21.430
-1.02%
-3.04%
-2.45%
+0.53%
+14.01%
-8.26%
-7.37%
4289
GIEQ.NB
GIEQ
41.849
-0.424
-1.00%
0.00
0.00
--
43.490
39.923
-0.64%
-3.04%
-3.10%
+1.92%
+3.34%
+3.34%
+3.34%
4290
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
44.010
-0.100
-0.23%
0.00
0.00
--
42.969
43.920
-0.07%
-0.86%
-0.97%
-0.12%
+3.04%
+2.49%
+1.43%