Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Sound Equity Dividend Income ETF
DIVY
27.680
-0.283
-1.01%
2.50K
68.10K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4262
SWKHL
SWKHL
25.250
-0.100
-0.39%
3.09K
67.70K
0.42
25.918
24.752
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4263
NSA_pb
NSA_pb
33.071
+1.561
+4.95%
5.18K
67.58K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4264
AdvisorShares Psychedelics ETF
PSIL
17.650
-0.053
-0.30%
5.44K
67.48K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4265
National Security Emerging Markets Index ETF
NSI
37.210
+0.235
+0.64%
1.80K
67.41K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4266
QMNV
QMNV
23.520
+0.025
+0.11%
4.69K
67.33K
0.97
23.810
18.210
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4267
LeaderShares AlphaFactor US Core ETF
LSAF
47.510
-0.335
-0.70%
2.12K
67.32K
0.67
48.030
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4268
FFDI
FFDI
31.585
+0.123
+0.39%
2.34K
67.25K
1.05
32.501
23.480
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4269
T-REX 2X Long SBET Daily Target ETF
SBTU
3.174
+0.064
+2.06%
28.22K
67.18K
1.61
25.680
3.040
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4270
Tradr 2X Long ACHR Daily ETF
ARCX
15.730
+0.280
+1.81%
8.71K
67.12K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4271
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.410
-0.525
-1.28%
1.96K
67.09K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4272
FBDC.NB
FBDC
17.080
+0.059
+0.34%
5.24K
66.70K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4273
CGV
CGV
16.130
+0.075
+0.47%
4.63K
66.50K
1.22
17.055
11.300
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4274
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.693
+0.385
+0.51%
3.93K
66.46K
0.15
78.069
54.760
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4275
REX CRWV Growth And Income ETF
CWII
13.790
+0.839
+6.48%
10.16K
66.36K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4276
TEKX
TEKX
46.125
+0.145
+0.32%
1.44K
66.22K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4277
BKCG.NB
BKCG
35.325
-0.055
-0.16%
3.75K
66.20K
0.09
37.477
27.635
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4278
FARX
FARX
28.480
-0.080
-0.28%
2.38K
65.93K
0.32
28.770
24.430
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4279
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
40.067
+0.317
+0.80%
2.21K
65.82K
1.29
40.991
25.759
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4280
RIGS
RIGS
22.725
-0.275
-1.19%
4.61K
65.77K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4281
Democratic Large Cap Core ETF
DEMZ
42.165
-0.186
-0.44%
2.60K
65.76K
0.40
44.530
30.340
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4282
Motley Fool Mid-Cap Growth ETF
TMFM
20.317
-0.265
-1.29%
6.59K
65.73K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4283
GNOV
GNOV
39.965
+0.010
+0.03%
2.92K
65.68K
0.16
40.180
32.010
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4284
OPP_pa
OPP_pa
16.710
-0.068
-0.40%
4.08K
65.62K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4285
DECZ
DECZ
40.085
-0.057
-0.14%
2.48K
65.57K
0.34
41.960
32.640
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4286
Roundhill Sports Betting & iGaming ETF
BETZ
18.240
-0.050
-0.27%
5.93K
65.48K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4287
GREEL
GREEL
21.740
+0.240
+1.12%
3.21K
65.45K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4288
GDV_pk
GDV_pk
17.900
-0.090
-0.50%
4.39K
65.37K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4289
SRG_pa
SRG_pa
22.200
+0.070
+0.32%
3.51K
65.37K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4290
VanEck Solana ETF
VSOL
11.280
+0.162
+1.45%
7.55K
65.33K
1.60
19.340
9.963
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar