Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.053
+0.393
+0.67%
4.74K
94.42K
0.02
58.660
44.140
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4262
LQDB
LQDB
86.630
+0.085
+0.10%
1.73K
94.37K
0.31
88.860
84.995
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4263
VBCB.NB
VBCB
75.700
+0.060
+0.08%
1.36K
94.33K
--
75.740
74.930
--
--
--
--
--
--
--
4264
ZTRE
ZTRE
50.682
+0.057
+0.11%
2.12K
93.92K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4265
XCOR
XCOR
90.924
+0.355
+0.39%
2.12K
93.91K
1.45
90.685
69.440
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4266
Eventide Small Cap ETF
ESSC
29.909
-0.156
-0.52%
4.39K
93.89K
0.93
30.100
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4267
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.827
-0.105
-0.30%
5.37K
93.65K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4268
Cambria Value and Momentum ETF
VAMO
34.967
-0.128
-0.37%
2.70K
93.64K
0.17
36.340
29.490
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4269
NMT
NMT
12.760
+0.030
+0.24%
9.54K
93.61K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4270
UNHW.NB
UNHW
49.590
-0.547
-1.09%
3.67K
93.47K
1.06
55.080
33.300
--
--
--
--
--
--
--
4271
DAUG
DAUG
46.642
+0.047
+0.10%
3.00K
93.26K
1.59
46.610
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
4272
American Century Sustainable Equity ETF
ACLC
84.980
+0.798
+0.95%
6.99K
93.12K
0.49
84.250
68.575
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
4273
Kurv Enhanced Short Maturity ETF
LQID
25.065
+0.010
+0.04%
6.70K
93.06K
--
25.050
25.010
--
--
--
--
--
--
--
4274
SLG_pi
SLG_pi
20.950
-0.150
-0.71%
8.17K
93.01K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4275
Cabana Target Beta ETF
TDSB
24.968
-0.003
-0.01%
5.57K
92.99K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4276
Clough Select Equity ETF
CBSE
50.273
-0.138
-0.27%
2.53K
92.74K
0.10
50.940
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4277
RILYP
RILYP
16.690
-0.110
-0.65%
8.87K
92.71K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4278
IBIJ
IBIJ
26.270
+0.010
+0.04%
6.29K
92.61K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4279
YieldMax SCHD Target Double Distribution ETF
DDDD
32.534
-0.094
-0.29%
4.02K
92.40K
--
33.040
30.327
--
--
--
--
--
--
--
4280
GraniteShares YieldBOOST MARA ETF
MAAY
7.100
-0.035
-0.49%
14.51K
92.37K
0.84
24.890
6.850
--
--
--
--
--
--
--
4281
NEMD.NB
NEMD
53.056
+0.180
+0.34%
2.55K
92.20K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4282
Tema International Defense Innovation ETF
ARMY
26.954
-0.071
-0.26%
6.11K
92.02K
--
28.960
21.145
--
--
--
--
--
--
--
4283
Xtrackers Cybersecurity Select Equity ETF
PSWD
39.595
+1.980
+5.26%
3.29K
91.97K
1.58
38.346
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4284
Fidelity Real Estate Investment ETF
FPRO
24.615
-0.215
-0.87%
4.49K
91.86K
0.45
25.080
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4285
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.787
-0.133
-0.53%
5.68K
91.82K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
4286
BIPH
BIPH
16.540
-0.100
-0.60%
12.44K
91.80K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4287
Financial Select Sector SPDR Premium Income Fund
XLFI
22.820
+0.104
+0.46%
4.63K
91.54K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4288
Hartford Dynamic Bond ETF
DYNB
39.327
+0.037
+0.09%
3.48K
91.20K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4289
Q3 All-Season Active Rotation ETF
QVOY
31.177
+0.167
+0.54%
2.99K
91.10K
0.17
31.090
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4290
Liberty One Defensive Dividend Growth ETF
EASY
26.173
-0.255
-0.97%
4.98K
90.96K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar