Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
GNL_pe
GNL_pe
22.755
-0.015
-0.07%
3.40K
65.00K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4262
RFM
RFM
14.440
0.000
0.00%
6.87K
64.94K
0.66
14.900
13.141
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4263
OCTZ
OCTZ
42.370
-0.060
-0.14%
2.50K
64.83K
0.03
44.527
34.710
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4264
SB_pd
SB_pd
26.750
+0.040
+0.15%
3.07K
64.75K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4265
iShares Emerging Markets Infrastructure ETF
EMIF
29.445
-0.061
-0.21%
2.75K
64.69K
0.12
30.790
19.850
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4266
VanEck Solana ETF
VSOL
11.290
+0.172
+1.54%
7.49K
64.61K
1.60
19.340
9.963
--
--
--
--
--
--
--
4267
FLJJ
FLJJ
32.115
-0.034
-0.10%
2.01K
64.51K
0.02
32.380
27.300
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4268
Invesco Dorsey Wright Financial Momentum ETF
PFI
55.540
-0.508
-0.91%
1.16K
64.49K
0.26
60.119
46.590
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4269
OVF
OVF
30.965
+0.082
+0.26%
2.43K
64.48K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4270
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.055
+0.040
+0.16%
2.77K
64.33K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4271
Roundhill Sports Betting & iGaming ETF
BETZ
18.300
+0.010
+0.05%
4.53K
64.30K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4272
TXXI
TXXI
50.489
-0.052
-0.10%
1.48K
63.82K
0.65
51.570
48.604
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4273
HOVNP
HOVNP
19.775
+0.115
+0.58%
5.63K
63.77K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4274
CPSR
CPSR
25.420
-0.030
-0.12%
2.61K
63.76K
0.20
25.530
23.275
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4275
AHT_pf
AHT_pf
6.400
+0.350
+5.79%
15.23K
63.72K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4276
FBDC.NB
FBDC
17.060
+0.039
+0.23%
4.88K
63.66K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4277
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.020
+0.790
+1.64%
1.80K
63.65K
1.77
52.270
44.195
--
--
--
--
--
--
--
4278
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.050
-0.160
-0.66%
3.74K
63.63K
0.16
26.240
21.800
--
--
--
--
--
--
--
4279
SPIT.NB
SPIT
28.060
+0.012
+0.04%
2.79K
63.57K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4280
MBND
MBND
27.275
+0.010
+0.04%
3.10K
63.51K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4281
CPNJ
CPNJ
27.370
+0.026
+0.09%
3.22K
63.37K
0.23
27.314
23.807
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
4282
CNOBP
CNOBP
24.750
+0.070
+0.28%
3.92K
63.24K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4283
CCLDO
CCLDO
26.060
-0.015
-0.06%
3.42K
63.05K
1.48
26.750
17.300
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4284
XOMAO
XOMAO
25.615
-0.428
-1.64%
2.74K
62.96K
0.53
26.400
24.610
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4285
XBAP
XBAP
40.205
-0.057
-0.14%
3.73K
62.96K
0.44
40.120
32.160
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4286
First Trust Mid Cap US Equity Select ETF
FSCS
35.735
-0.500
-1.38%
2.96K
62.84K
0.43
37.780
30.750
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4287
Cambria Fixed Income Trend ETF
CFIT
25.265
-0.035
-0.14%
3.05K
62.76K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4288
AUGZ
AUGZ
41.880
-0.080
-0.19%
1.76K
62.68K
0.04
44.113
34.534
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4289
CAMX
CAMX
31.710
-0.303
-0.95%
2.03K
62.57K
2.49
34.280
27.575
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4290
NYLI Candriam International Equity ETF
IQSI
37.170
+0.058
+0.15%
3.38K
62.52K
0.15
39.041
27.218
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar