Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Graniteshares Yieldboost Hood ETF
HOYY
5.120
-0.030
-0.58%
4.68K
23.21K
1.65
26.455
4.990
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4262
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.175
+0.011
+0.03%
1.41K
23.11K
0.73
38.050
32.724
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4263
ProShares Hedge Replication ETF
HDG
54.590
-0.218
-0.40%
524.00
23.07K
3.49
55.340
49.749
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4264
Avantis Inflation Focused Equity ETF
AVIE
77.630
+0.184
+0.24%
578.00
23.02K
1.13
78.006
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4265
US Diversified Real Estate ETF
PPTY
34.019
-0.412
-1.20%
2.93K
23.01K
4.96
35.440
29.233
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4266
American Century Sustainable Growth ETF
ACGR
70.600
-0.395
-0.56%
404.00
22.80K
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
4267
Invesco Raymond James SB-1 Equity ETF
UPGD
83.249
-0.574
-0.68%
385.00
22.79K
0.13
84.280
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4268
Invesco International Growth Focus ETF
MTRA
26.955
-0.191
-0.70%
5.04K
22.65K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
4269
WisdomTree New Economy Real Estate Fund
WTRE
24.150
-0.320
-1.31%
2.13K
22.61K
1.26
28.950
19.200
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4270
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
94.120
-0.106
-0.11%
272.00
22.60K
1.21
92.540
75.117
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4271
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.457
-0.023
-0.08%
1.12K
22.58K
0.37
30.440
28.710
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4272
T REX 2X Long APH Daily Target ETF
APHU
28.745
-0.035
-0.12%
4.74K
22.56K
3.39
31.770
14.501
--
--
--
--
--
--
--
4273
First Trust IPOX Europe Equity Opportunities ETF
FPXE
34.155
+0.241
+0.71%
666.00
22.48K
0.23
36.670
29.260
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
4274
JOUL.NB
JOUL
24.310
-0.310
-1.26%
1.11K
22.48K
--
27.740
21.330
--
--
--
--
--
--
--
4275
BGCG.NB
BGCG
27.130
-0.203
-0.74%
837.00
22.47K
--
26.970
24.940
--
--
--
--
--
--
--
4276
WEBs QQQ Defined Volatility ETF
DVQQ
31.539
-0.057
-0.18%
987.00
22.47K
0.08
33.278
23.730
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
4277
iShares Emerging Markets Bond Active ETF
BREM
50.807
-0.018
-0.03%
1.99K
22.46K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4278
Build Bond Innovation ETF
BFIX
24.960
-0.010
-0.04%
1.35K
22.35K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4279
CABZ.NB
CABZ
22.415
+0.058
+0.26%
2.99K
22.33K
0.76
28.490
19.201
--
--
--
--
--
--
--
4280
Tweedy Browne International Insider Plus Value ETF
ICPY
13.165
+0.085
+0.65%
1.97K
22.25K
0.99
13.650
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4281
iShares US Consumer Focused ETF
IEDI
56.850
-0.275
-0.48%
1.70K
22.16K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4282
Texas Capital Texas Equity Index ETF
TXS
41.540
-0.117
-0.28%
838.00
22.13K
1.30
41.447
34.460
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4283
ALPS REIT Dividend Dogs ETF
RDOG
40.860
-0.141
-0.34%
755.00
22.13K
0.60
42.760
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4284
Tremblant Global ETF
TOGA
30.665
-0.193
-0.62%
1.47K
22.11K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4285
ALPS Disruptive Technologies ETF
DTEC
51.165
-0.350
-0.68%
880.00
21.83K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4286
Motley Fool Next Index ETF
TMFX
23.630
-0.206
-0.86%
1.24K
21.79K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4287
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
70.940
-0.081
-0.11%
815.00
21.72K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4288
First Trust NASDAQ Food & Beverage ETF
FTXG
22.777
-0.067
-0.29%
1.03K
21.70K
0.83
23.950
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4289
LHA Market State Tactical Q ETF
MSTQ
38.690
-0.248
-0.64%
637.00
21.69K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4290
ARKI.NB
ARKI
21.440
+0.005
+0.02%
1.02K
21.68K
--
22.705
19.890
--
--
--
--
--
--
--