Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Amplify Global Cloud Technology ETF
AIVC
69.574
-0.916
-1.30%
13.31K
25.80K
3.27
54.815
35.690
-2.33%
+2.50%
+3.04%
+22.63%
+42.83%
+42.73%
+43.34%
4262
CODI_pa
CODI_pa
16.650
+0.110
+0.67%
3.30K
25.71K
0.37
25.250
10.889
-2.92%
-1.65%
-4.20%
-2.35%
+16.52%
-30.91%
-29.15%
4263
iMGP Berkshire Dividend Growth ETF
BDVG
12.561
-0.060
-0.48%
2.87K
25.70K
0.89
12.390
10.260
-1.41%
-1.31%
-0.63%
+0.45%
+6.36%
+7.64%
+9.55%
4264
First Trust Small Cap US Equity Select ETF
FSGS
30.166
-0.523
-1.70%
1.49K
25.69K
0.69
32.960
24.390
-0.34%
-3.47%
-2.49%
-3.80%
+0.66%
-0.39%
+1.52%
4265
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.014
-0.445
-0.58%
503.00
25.67K
0.10
73.265
58.070
-0.62%
-0.01%
-0.19%
+2.56%
+7.93%
+11.56%
+14.62%
4266
JHS
JHS
11.570
+0.070
+0.61%
5.83K
25.62K
0.59
11.870
10.623
+0.52%
+0.10%
-2.85%
+1.40%
+2.57%
+0.96%
+3.35%
4267
UBR
UBR
25.687
-0.046
-0.18%
2.14K
25.61K
1.17
25.834
13.688
+6.34%
+10.39%
+15.55%
+26.00%
+27.89%
+25.24%
+86.44%
4268
Themes Silver Miners ETF
AGMI
49.938
+0.541
+1.10%
619.00
25.58K
0.54
37.500
23.700
-6.35%
-5.43%
-9.17%
+23.50%
+64.86%
+64.65%
+103.74%
4269
JUNW
JUNW
32.877
-0.084
-0.26%
904.00
25.57K
0.38
32.070
27.680
-0.28%
-0.19%
+0.07%
+1.54%
+5.89%
+11.07%
+9.48%
4270
MITN
MITN
25.140
+0.050
+0.20%
3.85K
25.57K
0.66
26.250
21.500
-1.44%
-1.22%
-0.91%
-0.24%
+0.52%
+0.28%
--
4271
PQJL
PQJL
28.474
-0.191
-0.67%
2.11K
25.51K
0.34
27.050
22.569
-0.81%
-0.18%
+0.15%
+2.66%
+10.94%
--
--
4272
SCCF
SCCF
22.940
+0.020
+0.09%
2.59K
25.46K
1.04
22.940
17.940
+1.28%
+0.31%
-1.55%
+4.24%
+17.80%
+1.24%
+17.16%
4273
NBTR
NBTR
51.015
+0.135
+0.27%
501.00
25.46K
86.37
50.556
49.042
-0.15%
-0.95%
+0.03%
+0.68%
+2.45%
--
+2.74%
4274
KIM_pl
KIM_pl
20.800
-0.040
-0.19%
2.04K
25.45K
0.28
24.180
19.373
-0.53%
-0.93%
-2.35%
-1.14%
+4.31%
-9.76%
+0.92%
4275
CPSL
CPSL
26.980
-0.030
-0.11%
4.90K
25.36K
0.34
26.400
24.800
-0.04%
+0.05%
+0.33%
+1.46%
+4.03%
+6.35%
+5.56%
4276
Pacer BlueStar Engineering the Future ETF
BULD
26.458
-0.730
-2.69%
952.00
25.26K
2.91
24.230
17.640
-5.01%
-4.44%
-2.62%
+11.02%
+20.84%
+24.33%
+23.62%
4277
CPNJ
CPNJ
26.734
-0.035
-0.13%
2.03K
25.20K
1.26
26.220
23.620
-0.21%
-0.09%
+0.09%
+1.15%
+3.92%
+8.94%
+7.30%
4278
Strive International Developed Markets ETF
STXI
30.209
-0.092
-0.30%
1.11K
25.18K
0.48
28.930
23.100
-0.80%
-0.75%
-0.59%
+2.83%
+8.88%
+17.50%
+22.69%
4279
GGOV
GGOV
50.550
+0.070
+0.14%
4.10K
25.11K
1.43
51.650
49.880
+0.18%
-0.18%
+0.48%
+0.38%
--
--
--
4280
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
16.055
-0.060
-0.37%
2.12K
25.09K
0.49
17.770
15.680
-0.26%
+0.28%
+0.59%
+0.37%
-0.41%
-6.06%
-7.84%
4281
VIASP
VIASP
25.511
+0.031
+0.12%
982.00
25.04K
0.88
25.900
19.130
+0.24%
-0.40%
+0.24%
+0.18%
+2.33%
+20.25%
+10.68%
4282
BNDD
BNDD
99.820
+0.353
+0.35%
252.00
24.92K
0.28
15.010
12.120
-1.05%
-1.66%
-0.12%
+714.19%
+688.16%
+597.50%
+638.59%
4283
AMH_pg
AMH_pg
24.030
-0.090
-0.37%
2.52K
24.74K
0.29
25.340
21.766
-1.64%
-1.11%
+0.67%
+4.71%
+0.25%
-3.49%
+1.39%
4284
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.039
-0.311
-0.83%
2.37K
24.69K
0.93
33.930
25.880
-1.41%
-0.05%
+1.06%
+8.63%
+18.53%
+14.98%
+29.89%
4285
American Century Sustainable Growth ETF
ACGR
65.740
-1.112
-1.66%
414.00
24.56K
0.23
60.665
45.363
-2.68%
-0.07%
-0.46%
+4.49%
+15.54%
+18.49%
+13.83%
4286
CMRE_pb
CMRE_pb
25.300
-0.120
-0.47%
3.46K
24.53K
5.99
28.160
24.020
-2.13%
-0.35%
-5.42%
-1.17%
+1.52%
--
-1.21%
4287
RMCA
RMCA
24.380
+0.050
+0.21%
1.00K
24.45K
1.11
25.430
22.680
+0.10%
-0.66%
+0.39%
+3.67%
+1.35%
-2.57%
-1.32%
4288
QNXT
QNXT
27.341
-0.534
-1.92%
963.00
24.45K
1.50
26.900
20.510
-2.63%
-2.99%
-2.73%
+2.73%
+5.87%
+9.71%
+13.21%
4289
GRBK_pa
GRBK_pa
23.630
+0.130
+0.55%
1.79K
24.36K
0.94
25.000
21.060
+0.38%
+1.09%
+0.51%
-1.99%
+7.85%
-2.56%
+2.77%
4290
Franklin FTSE Eurozone ETF
FLEU
31.967
-0.145
-0.45%
1.65K
24.34K
0.19
31.520
23.500
-1.30%
-1.44%
-0.48%
+2.06%
+6.63%
+24.65%
+32.92%
KeyAI