Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastrar
Pesquisar
Cadastrar
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Sound Equity Dividend Income ETF
DIVY
27.680
-0.283
-1.01%
2.50K
68.10K
0.84
29.258
21.550
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4262
SWKHL
SWKHL
25.250
-0.100
-0.39%
3.09K
67.70K
0.42
25.918
24.752
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4263
NSA_pb
NSA_pb
33.071
+1.561
+4.95%
5.18K
67.58K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4264
AdvisorShares Psychedelics ETF
PSIL
17.650
-0.053
-0.30%
5.44K
67.48K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4265
National Security Emerging Markets Index ETF
NSI
37.210
+0.235
+0.64%
1.80K
67.41K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4266
QMNV
QMNV
23.520
+0.025
+0.11%
4.69K
67.33K
0.97
23.810
18.210
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4267
LeaderShares AlphaFactor US Core ETF
LSAF
47.510
-0.335
-0.70%
2.12K
67.32K
0.67
48.030
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4268
FFDI
FFDI
31.585
+0.123
+0.39%
2.34K
67.25K
1.05
32.501
23.480
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4269
T-REX 2X Long SBET Daily Target ETF
SBTU
3.174
+0.064
+2.06%
28.22K
67.18K
1.61
25.680
3.040
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4270
Tradr 2X Long ACHR Daily ETF
ARCX
15.730
+0.280
+1.81%
8.71K
67.12K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4271
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.410
-0.525
-1.28%
1.96K
67.09K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4272
FBDC.NB
FBDC
17.080
+0.059
+0.34%
5.24K
66.70K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4273
CGV
CGV
16.130
+0.075
+0.47%
4.63K
66.50K
1.22
17.055
11.300
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4274
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.693
+0.385
+0.51%
3.93K
66.46K
0.15
78.069
54.760
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4275
REX CRWV Growth And Income ETF
CWII
13.790
+0.839
+6.48%
10.16K
66.36K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4276
TEKX
TEKX
46.125
+0.145
+0.32%
1.44K
66.22K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4277
BKCG.NB
BKCG
35.325
-0.055
-0.16%
3.75K
66.20K
0.09
37.477
27.635
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4278
FARX
FARX
28.480
-0.080
-0.28%
2.38K
65.93K
0.32
28.770
24.430
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4279
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
40.067
+0.317
+0.80%
2.21K
65.82K
1.29
40.991
25.759
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4280
RIGS
RIGS
22.725
-0.275
-1.19%
4.61K
65.77K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4281
Democratic Large Cap Core ETF
DEMZ
42.165
-0.186
-0.44%
2.60K
65.76K
0.40
44.530
30.340
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4282
Motley Fool Mid-Cap Growth ETF
TMFM
20.317
-0.265
-1.29%
6.59K
65.73K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4283
GNOV
GNOV
39.965
+0.010
+0.03%
2.92K
65.68K
0.16
40.180
32.010
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4284
OPP_pa
OPP_pa
16.710
-0.068
-0.40%
4.08K
65.62K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4285
DECZ
DECZ
40.085
-0.057
-0.14%
2.48K
65.57K
0.34
41.960
32.640
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4286
Roundhill Sports Betting & iGaming ETF
BETZ
18.240
-0.050
-0.27%
5.93K
65.48K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4287
GREEL
GREEL
21.740
+0.240
+1.12%
3.21K
65.45K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4288
GDV_pk
GDV_pk
17.900
-0.090
-0.50%
4.39K
65.37K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4289
SRG_pa
SRG_pa
22.200
+0.070
+0.32%
3.51K
65.37K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4290
VanEck Solana ETF
VSOL
11.280
+0.162
+1.45%
7.55K
65.33K
1.60
19.340
9.963
--
--
--
--
--
--
--
1
...
141
142
143
143
/
215
144
145
...
215
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar