Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastrar
Pesquisar
Cadastrar
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.150
-0.040
-0.21%
4.53K
70.71K
1.23
20.760
18.510
--
--
--
--
--
--
--
4232
Invesco Zacks Multi-Asset Income ETF
CVY
27.655
-0.135
-0.49%
2.77K
70.65K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4233
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.280
+0.005
+0.03%
3.76K
70.57K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4234
AUGW
AUGW
32.840
-0.030
-0.09%
3.03K
70.56K
0.46
34.560
27.279
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4235
GNL_pd
GNL_pd
23.460
-0.190
-0.80%
11.21K
70.55K
0.62
25.140
20.270
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4236
SOFA.NB
SOFA
13.850
-0.125
-0.90%
8.37K
70.39K
1.87
23.910
11.850
--
--
--
--
--
--
--
4237
Pacer Lunt Large Cap Alternator ETF
ALTL
44.520
-0.423
-0.94%
1.58K
70.37K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4238
SEPT
SEPT
35.419
-0.031
-0.09%
2.36K
70.25K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4239
PSMR
PSMR
30.990
-0.035
-0.11%
3.18K
70.18K
0.00
30.886
25.328
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
4240
Franklin FTSE Switzerland ETF
FLSW
41.970
+0.092
+0.22%
2.00K
70.00K
0.98
45.330
32.160
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4241
AUB_pa
AUB_pa
24.750
+0.200
+0.81%
4.22K
69.99K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4242
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.240
-0.045
-0.09%
1.36K
69.96K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
4243
TEN_pe
TEN_pe
26.230
-0.180
-0.68%
4.94K
69.91K
1.40
27.330
25.000
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4244
Goldman Sachs Corporate Bond ETF
GIGL
50.470
-0.105
-0.21%
1.69K
69.86K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
4245
HOVNP
HOVNP
19.775
+0.115
+0.58%
5.96K
69.83K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4246
Franklin FTSE Germany ETF
FLGR
32.770
-0.090
-0.27%
2.83K
69.63K
0.79
35.180
26.213
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4247
MYMI
MYMI
24.660
-0.030
-0.12%
3.21K
69.28K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4248
UFIV
UFIV
48.860
-0.055
-0.11%
2.91K
69.13K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4249
RIV_pa
RIV_pa
22.600
-0.060
-0.26%
3.25K
69.05K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4250
EICA
EICA
24.895
-0.085
-0.34%
5.45K
68.92K
7.41
25.920
24.000
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4251
DHDG
DHDG
34.090
-0.038
-0.11%
2.34K
68.92K
7.53
34.750
29.040
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4252
PSA_pj
PSA_pj
18.355
+0.005
+0.03%
21.17K
68.89K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4253
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.280
+0.063
+0.27%
4.81K
68.88K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4254
Monarch Blue Chips Core ETF
MBCC
35.560
-0.130
-0.36%
5.20K
68.73K
0.61
37.664
29.570
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
4255
CCSB
CCSB
20.045
-0.030
-0.15%
4.19K
68.73K
0.19
23.360
19.380
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4256
MITT_pc
MITT_pc
24.810
-0.101
-0.41%
5.63K
68.70K
2.90
26.000
22.572
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4257
MSTI
MSTI
20.485
-0.010
-0.05%
5.85K
68.67K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
4258
Clough Select Equity ETF
CBSE
43.305
+0.903
+2.13%
2.70K
68.56K
0.10
44.110
26.122
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4259
Unlimited HFMF Managed Futures ETF
HFMF
22.980
+0.020
+0.09%
3.62K
68.21K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4260
Capital Group US Large Growth ETF
CGGG
26.780
+0.080
+0.30%
4.40K
68.19K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
1
...
140
141
142
142
/
215
143
144
...
215
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar