Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Amplify XRP 3 Monthly Premium Income ETF
XRPM
21.640
-0.389
-1.77%
6.63K
93.20K
0.37
25.990
22.300
-9.98%
-10.60%
-5.25%
--
--
--
+0.09%
4232
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.940
-0.070
-0.29%
5.12K
93.09K
0.86
26.339
23.365
+0.53%
+0.44%
-0.39%
-6.19%
-5.22%
--
+0.94%
4233
T Rowe Price International Equity Research ETF
TIER
29.530
+0.184
+0.63%
3.39K
93.02K
0.24
30.055
25.030
+0.53%
+1.74%
+4.35%
+6.39%
+17.22%
--
+4.53%
4234
SGI Dynamic Tactical ETF
DYTA
29.300
+0.050
+0.17%
3.60K
92.95K
0.18
32.360
26.222
-0.68%
-0.20%
-1.25%
+0.07%
+4.32%
+1.35%
+0.38%
4235
Baron Global Durable Advantage ETF
BCGD
25.940
+0.164
+0.64%
5.26K
92.76K
0.35
25.190
24.910
+0.38%
-0.77%
+2.56%
--
--
--
+2.05%
4236
FTHF
FTHF
36.920
+0.574
+1.58%
2.88K
92.76K
0.20
27.088
20.035
+4.63%
+6.00%
+14.69%
+18.10%
+40.01%
+65.52%
+11.66%
4237
Matthews Emerging Markets Equity Active ETF
MEM
38.470
+0.367
+0.96%
2.93K
92.43K
0.88
36.150
26.070
+1.83%
+3.89%
+8.80%
+3.56%
+17.77%
+31.59%
+7.43%
4238
Franklin Disruptive Commerce ETF
BUYZ
38.480
+0.164
+0.43%
8.35K
92.18K
5.35
41.050
27.130
-3.66%
-6.41%
-5.80%
-10.49%
-6.91%
-0.17%
-4.09%
4239
DISO
DISO
11.950
+0.050
+0.42%
10.42K
92.16K
0.43
18.120
11.710
-0.17%
-0.75%
-0.75%
-4.55%
-12.70%
-26.87%
-1.65%
4240
MARM
MARM
33.100
-0.021
-0.06%
4.42K
92.16K
0.55
32.370
29.380
+0.01%
+0.15%
+0.29%
+1.25%
+2.76%
+6.11%
+0.14%
4241
DDFD.NB
DDFD
19.260
+0.080
+0.42%
6.27K
91.91K
0.35
19.180
18.990
+0.31%
+0.33%
+0.55%
--
--
--
+0.57%
4242
APRP
APRP
29.860
+0.055
+0.18%
3.09K
91.85K
2.78
28.504
24.490
+0.20%
+0.27%
+0.66%
+2.14%
+5.03%
+5.55%
+0.47%
4243
American Century US Quality Value ETF
VALQ
68.430
+0.327
+0.48%
3.20K
91.77K
0.04
64.720
52.930
+0.04%
+1.77%
+2.59%
+5.56%
+11.48%
+7.98%
+3.46%
4244
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.950
+0.214
+0.38%
1.97K
91.73K
0.59
53.520
42.500
-0.52%
+0.66%
+3.87%
+4.46%
+10.95%
+17.26%
+3.31%
4245
GSL_pb
GSL_pb
26.570
+0.010
+0.04%
5.98K
91.56K
0.96
27.275
24.750
-0.34%
+1.30%
-3.38%
-2.14%
+1.26%
+0.43%
+2.07%
4246
SEPM
SEPM
31.880
+0.014
+0.05%
3.17K
91.45K
0.71
30.920
28.930
-0.13%
-0.05%
+0.26%
+0.92%
+2.81%
+5.84%
+0.23%
4247
Defiance Leveraged Long Income SMCI ETF
SMCC
6.790
+0.118
+1.77%
16.06K
91.33K
0.28
29.675
5.500
+16.42%
+3.40%
-3.17%
-66.08%
--
--
+10.45%
4248
Motley Fool Next Index ETF
TMFX
22.470
+0.203
+0.91%
7.54K
91.14K
0.99
21.122
15.600
+1.05%
+0.96%
+1.73%
+2.86%
+7.76%
+8.28%
+4.26%
4249
KREF_pa
KREF_pa
18.300
+0.100
+0.55%
12.62K
91.12K
0.47
23.655
17.980
-0.05%
+0.16%
-1.08%
-5.72%
-11.55%
-7.11%
+0.16%
4250
OAK_pa
OAK_pa
21.550
+0.075
+0.35%
7.58K
90.82K
0.89
24.974
20.020
+0.21%
+4.31%
+1.36%
-2.66%
-1.69%
-5.48%
+2.72%
4251
LXP_pc
LXP_pc
47.500
-0.120
-0.25%
2.52K
90.81K
1.89
54.250
43.940
+0.42%
+1.26%
+1.12%
-0.00%
+2.24%
-1.04%
+0.85%
4252
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.590
+0.010
+0.04%
5.16K
90.68K
0.70
27.000
24.640
+0.11%
+0.19%
+0.32%
-1.92%
+0.91%
+3.34%
+0.42%
4253
ALBG.NB
ALBG
18.220
+1.490
+8.91%
9.30K
90.67K
0.68
16.690
13.690
+10.79%
--
--
--
--
--
--
4254
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.300
+0.044
+0.23%
5.59K
90.11K
0.25
19.955
18.700
+0.14%
+0.31%
+0.44%
--
--
--
+0.68%
4255
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
31.263
+0.063
+0.20%
4.78K
90.02K
0.38
33.020
20.105
+2.67%
+3.01%
+5.26%
--
--
--
+4.88%
4256
TUG
TUG
40.018
+0.274
+0.69%
2.38K
89.50K
0.48
36.830
27.140
+0.08%
-0.54%
-1.42%
-0.84%
+8.28%
+14.57%
+0.85%
4257
QMMY
QMMY
25.150
+0.025
+0.10%
3.94K
89.41K
0.43
23.660
19.240
+0.14%
-0.00%
+0.53%
+1.77%
+5.81%
+14.11%
+0.45%
4258
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
80.490
+0.426
+0.53%
1.63K
89.33K
0.20
75.290
51.750
+2.12%
+4.39%
+4.89%
+5.38%
+19.60%
+13.69%
+8.30%
4259
Strategas Macro Momentum ETF
SAMM
30.900
+0.106
+0.35%
7.01K
89.23K
0.46
29.440
21.880
+0.06%
-0.89%
+0.54%
+3.05%
+14.77%
+8.19%
+2.72%
4260
EVYM
EVYM
50.036
-0.033
-0.07%
3.28K
89.02K
0.54
50.415
46.110
-0.46%
-0.29%
+0.14%
-0.47%
+5.13%
--
+0.21%
KeyAI