Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
OVF
OVF
28.961
-0.169
-0.58%
1.50K
27.92K
0.77
28.470
21.690
-1.40%
-1.50%
-0.44%
+2.61%
+10.07%
+14.91%
+23.51%
4232
RVER
RVER
32.006
-0.650
-1.99%
1.02K
27.89K
0.13
32.990
21.670
-1.18%
-3.80%
-5.31%
+2.12%
+7.92%
+17.07%
+7.69%
4233
LDRT
LDRT
25.285
+0.045
+0.18%
1.21K
27.85K
0.07
26.150
24.826
-0.14%
-0.42%
+0.08%
+0.14%
+0.58%
--
+1.42%
4234
LFMDP
LFMDP
24.000
+0.000
+0.00%
1.30K
27.72K
1.04
27.440
20.326
+0.04%
+0.28%
+1.93%
+3.99%
-0.77%
+9.32%
+5.49%
4235
EHLD
EHLD
7.130
+0.130
+1.86%
4.05K
27.68K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4236
NHPAP
NHPAP
18.110
+0.060
+0.33%
1.97K
27.58K
0.46
17.250
11.750
+1.10%
+0.61%
+1.60%
+3.19%
+31.33%
+11.24%
+22.53%
4237
GAB_ph
GAB_ph
20.950
-0.020
-0.10%
2.12K
27.55K
0.11
24.240
20.390
-0.43%
-1.35%
+0.34%
-0.43%
-1.13%
-10.81%
-1.64%
4238
CPXR
CPXR
21.183
-0.112
-0.53%
3.28K
27.32K
0.17
32.180
17.317
-4.62%
-4.15%
-6.68%
+18.54%
+1.13%
--
--
4239
DECO
DECO
52.657
-2.346
-4.26%
618.00
27.30K
0.60
41.470
20.760
-3.64%
-0.42%
-2.83%
+37.45%
+73.31%
+64.49%
+63.28%
4240
INDH
INDH
43.529
-0.496
-1.13%
731.00
27.29K
0.86
45.819
38.730
-1.11%
-1.32%
+1.35%
+2.18%
+0.55%
+1.77%
+4.17%
4241
NHPBP
NHPBP
17.740
+0.140
+0.80%
1.53K
27.25K
0.70
17.670
11.770
+2.25%
+2.48%
+2.48%
+3.64%
+33.38%
+12.42%
+20.29%
4242
Strategas Global Policy Opportunities ETF
SAGP
33.500
-0.504
-1.48%
812.00
27.14K
0.30
33.195
26.990
-1.86%
-2.25%
-3.13%
-0.65%
+5.59%
+11.42%
+17.59%
4243
BNKD
BNKD
13.540
+0.043
+0.32%
2.55K
27.11K
4.51
56.760
17.317
-1.17%
-7.34%
-9.36%
-17.84%
-41.35%
--
--
4244
JUNM
JUNM
33.913
+0.013
+0.04%
1.04K
27.07K
0.18
33.390
30.350
-0.08%
+0.01%
+0.11%
+0.99%
+4.63%
+7.85%
+6.82%
4245
NBFC
NBFC
51.530
+0.063
+0.12%
1.84K
26.91K
0.41
51.784
48.760
-0.08%
-0.48%
+0.00%
+0.11%
+2.10%
+1.37%
+1.98%
4246
CMS_pb
CMS_pb
80.362
+2.072
+2.65%
332.00
26.85K
0.84
94.870
73.500
+1.40%
-0.22%
+1.71%
--
+7.01%
-3.27%
+5.05%
4247
PEB_pe
PEB_pe
19.080
-0.260
-1.34%
2.52K
26.80K
0.68
23.220
16.270
-2.15%
+0.21%
-2.50%
-0.93%
+4.66%
-16.06%
-4.31%
4248
KIM_pn
KIM_pn
58.970
-0.960
-1.60%
553.00
26.71K
3.76
62.900
54.160
--
-1.72%
+0.63%
-1.71%
--
-5.39%
-0.91%
4249
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
73.192
-1.468
-1.97%
682.00
26.69K
0.03
75.290
51.750
-2.12%
-2.95%
-2.24%
+2.85%
+13.90%
+7.16%
+7.44%
4250
VictoryShares US Value Momentum ETF
ULVM
88.929
-0.519
-0.58%
298.00
26.63K
0.67
87.225
69.720
-0.34%
-1.14%
-0.66%
+2.04%
+7.14%
+8.82%
+10.57%
4251
Mohr Sector Navigator ETF
SNAV
34.253
-0.456
-1.31%
1.06K
26.59K
0.67
32.680
26.310
-1.52%
-1.09%
-1.07%
+1.76%
+9.54%
+11.25%
+13.26%
4252
RINF
RINF
32.330
-0.130
-0.40%
1.72K
26.59K
0.23
33.670
30.910
-0.03%
+0.08%
-0.51%
-1.19%
-2.36%
-1.76%
-1.82%
4253
PSCW
PSCW
27.421
-0.079
-0.29%
1.09K
26.48K
0.56
27.190
23.760
-0.34%
-0.23%
+0.11%
+1.41%
+5.32%
+6.32%
+4.78%
4254
VanEck Indonesia Index ETF
IDX
16.622
-0.028
-0.17%
2.81K
26.39K
0.21
19.096
10.930
+1.91%
+0.56%
+1.54%
+0.62%
+15.75%
-2.17%
+12.31%
4255
UX
UX
28.032
-0.795
-2.76%
1.80K
26.36K
0.76
29.540
20.370
-8.62%
+2.14%
-0.87%
+7.62%
+13.44%
--
--
4256
Bridges Capital Tactical ETF
BDGS
34.750
-0.180
-0.52%
967.00
26.31K
0.25
33.160
29.120
-0.50%
+0.68%
+0.81%
+2.39%
+7.89%
+13.00%
+10.20%
4257
QBF
QBF
24.703
-0.516
-2.05%
2.48K
26.26K
0.54
28.030
20.360
-3.75%
-6.50%
-12.69%
-14.28%
-3.05%
--
--
4258
ASMH
ASMH
70.772
-1.438
-1.99%
389.00
25.89K
1.51
55.730
42.390
-4.03%
+0.10%
+5.25%
+38.71%
+34.51%
--
--
4259
ETC 6 Meridian Mega Cap Equity ETF
SIXA
48.440
-0.170
-0.35%
1.65K
25.88K
0.47
49.040
41.000
-0.43%
-1.56%
-1.56%
-2.36%
+2.28%
+7.62%
+9.42%
4260
SB_pc
SB_pc
25.940
+0.000
+0.00%
2.93K
25.82K
3.81
26.500
24.855
+0.15%
+0.58%
+0.03%
--
--
+1.13%
--
KeyAI