Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.553
-0.087
-0.19%
0.00
0.00
--
48.506
43.732
-0.85%
-3.72%
-1.60%
+2.97%
+4.35%
+3.19%
+0.19%
4232
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
42.404
-0.230
-0.54%
0.00
0.00
--
44.842
26.960
+0.94%
-1.98%
+0.14%
-1.85%
+27.54%
+55.91%
+35.88%
4233
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.408
+0.070
+0.16%
0.00
0.00
--
46.270
34.922
+1.17%
-2.39%
-0.44%
-2.23%
+20.79%
+22.12%
+18.20%
4234
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
65.076
-0.149
-0.23%
0.00
0.00
--
67.389
63.711
-0.17%
-1.09%
-0.87%
-0.49%
+1.87%
+2.07%
+1.40%
4235
Global X Emerging Markets Bond ETF
EMBD
23.220
-0.079
-0.34%
0.00
0.00
--
23.957
23.140
+0.13%
-1.07%
-1.01%
-1.65%
+3.10%
+2.97%
+0.48%
4236
ALPS Electrification Infrastructure ETF
ELFY
39.230
-0.010
-0.03%
0.00
0.00
--
45.809
34.020
+0.19%
-3.66%
-5.07%
-12.61%
+2.60%
+10.94%
+12.03%
4237
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
22.785
-0.097
-0.42%
0.00
0.00
--
22.900
15.715
+4.04%
+3.97%
+2.08%
+23.70%
+44.64%
+29.50%
+19.95%
4238
Even Herd Long Short ETF
EHLS
25.695
-0.010
-0.04%
0.00
0.00
--
27.560
22.300
+1.02%
+0.31%
+0.67%
-3.17%
+6.15%
+9.00%
+9.45%
4239
Global X Ethereum Covered Call ETF
EHCC
23.705
+1.087
+4.81%
0.00
0.00
--
23.913
16.490
+2.32%
+4.98%
+8.59%
+43.75%
+12.35%
+12.35%
+12.35%
4240
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.996
-0.043
-0.13%
0.00
0.00
--
32.932
26.625
-0.42%
-2.34%
-1.53%
+6.17%
+20.17%
+11.19%
+10.55%
4241
ProShares Short MSCI EAFE
EFZ
22.937
+0.221
+0.97%
0.00
0.00
--
23.890
22.803
+0.82%
+3.23%
+3.19%
-0.96%
-10.72%
-13.64%
-8.46%
4242
ProShares UltraShort MSCI EAFE ETF
EFU
7.196
+0.140
+1.98%
0.00
0.00
--
10.148
6.670
+1.71%
+6.37%
+6.58%
-2.82%
-22.24%
-25.24%
-19.27%
4243
iShares Environmental Infra and Indus ETF
EFRA
34.686
-0.237
-0.68%
0.00
0.00
--
37.087
31.061
-0.20%
-2.17%
-4.26%
-3.11%
+4.41%
+5.84%
+5.54%
4244
ProShares Ultra MSCI EAFE
EFO
73.508
-1.420
-1.90%
0.00
0.00
--
80.051
55.674
-1.66%
-6.18%
-6.24%
+2.16%
+23.72%
+24.75%
+15.96%
4245
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.760
-0.302
-1.12%
0.00
0.00
--
28.075
22.750
-1.33%
-2.81%
-2.51%
+5.98%
+16.58%
+17.95%
+10.72%
4246
Harbor Osmosis EM Resource Efficient ETF
EFFE
28.010
-0.070
-0.25%
0.00
0.00
--
30.050
22.272
+0.34%
-4.36%
+0.62%
+2.79%
+25.76%
+21.89%
+21.36%
4247
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
75.597
+0.184
+0.24%
0.00
0.00
--
78.944
64.634
+0.74%
-2.17%
+1.17%
+1.28%
+12.73%
+12.84%
+12.73%
4248
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.295
+0.012
+0.05%
0.00
0.00
--
26.170
16.167
+2.56%
-2.42%
+0.49%
-9.33%
+37.91%
+25.39%
+28.00%
4249
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
22.948
+0.453
+2.01%
0.00
0.00
--
23.530
18.177
+1.32%
+1.31%
+2.43%
+18.76%
+26.18%
+9.76%
+9.76%
4250
First Trust Dow 30 Equal Weight ETF
EDOW
45.117
-0.183
-0.40%
0.00
0.00
--
46.897
38.727
-1.32%
-2.64%
-2.11%
+3.44%
+13.50%
+14.53%
+9.92%
4251
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.260
-0.285
-1.16%
0.00
0.00
--
26.384
21.789
-2.94%
-4.42%
-4.64%
+2.67%
-0.16%
+6.94%
+3.53%
4252
Columbia Emerging Markets Consumer ETF
ECON
35.522
+0.049
+0.14%
0.00
0.00
--
38.180
25.609
+1.28%
-1.98%
+0.50%
-1.66%
+28.19%
+36.56%
+29.97%
4253
Euclidean Fundamental Value ETF
ECML
40.939
-0.419
-1.01%
0.00
0.00
--
42.432
31.375
-1.06%
-2.54%
-3.52%
+5.97%
+14.46%
+24.75%
+22.56%
4254
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.632
-0.133
-1.52%
0.00
0.00
--
11.500
7.020
-1.22%
+7.32%
+13.80%
-19.91%
-19.91%
-19.91%
-19.91%
4255
Innovator Emerging Mkts 10 Buffer ETF - Quarterly
EBUF
31.890
-0.017
-0.05%
0.00
0.00
--
32.500
27.729
+0.28%
-1.41%
-0.44%
+0.35%
+10.45%
+13.57%
+11.06%
4256
Global X E-commerce ETF
EBIZ
28.320
-0.060
-0.21%
0.00
0.00
--
35.553
25.772
-1.94%
-3.94%
-6.73%
+5.10%
+9.56%
-19.99%
-12.57%
4257
Harbor AlphaEdge Small Cap Earners ETF
EBIT
38.537
-0.313
-0.81%
0.00
0.00
--
40.990
31.307
-2.10%
-4.26%
-4.35%
-3.29%
+11.27%
+14.62%
+14.76%
4258
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.581
+0.575
+1.51%
0.00
0.00
--
41.590
32.445
+0.43%
-1.94%
-1.75%
+1.70%
+14.88%
+15.45%
+11.25%
4259
Global X Rare Earth & Critical Materials ETF
EART
29.035
-0.045
-0.15%
0.00
0.00
--
36.745
21.837
+0.62%
-5.01%
-8.06%
-1.03%
+2.21%
+31.83%
+5.03%
4260
Innovator Emerging Markets Power Buffer ETF - Apr
EAPR
33.789
+0.046
+0.14%
0.00
0.00
--
34.170
28.850
+1.07%
-0.96%
+0.83%
+3.36%
+11.98%
+16.05%
+13.77%