Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
TE_t
TE_t
1.649
-0.351
-17.54%
175.92K
98.00K
0.16
2.520
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
4232
First Trust Latin America AlphaDEX Fund
FLN
25.641
-0.146
-0.57%
4.09K
97.87K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
4233
PGIM Jennison International Opportunities ETF
PJIO
66.732
+0.211
+0.32%
1.69K
97.82K
0.07
66.590
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4234
AdvisorShares Q Dynamic Growth ETF
QPX
49.351
+0.265
+0.54%
2.55K
97.45K
0.59
49.086
36.590
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4235
Principal Quality ETF
PSET
76.211
+0.372
+0.49%
1.34K
97.16K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
4236
CXRN
CXRN
17.900
-0.710
-3.82%
10.93K
97.06K
1.63
23.040
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4237
First Trust Multicap Value Alphadex Fund
FAB
98.547
-0.237
-0.24%
1.10K
97.02K
0.71
99.760
77.920
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
4238
Global X Investment Grade Corporate Bond ETF
GXIG
25.000
+0.014
+0.06%
9.04K
96.82K
0.30
26.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4239
REGS.NB
REGS
11.660
+0.073
+0.63%
9.41K
96.67K
--
11.587
9.330
--
--
--
--
--
--
--
4240
IIGD
IIGD
24.525
+0.025
+0.10%
4.21K
96.63K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4241
Roundhill China Magnificent Seven ETF
MAGC
19.000
-0.026
-0.14%
7.27K
96.60K
0.13
30.000
18.818
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4242
Invesco High Yield Bond Factor ETF
GTOQ
22.405
+0.020
+0.09%
5.04K
96.53K
0.29
23.010
21.840
--
--
--
--
--
--
--
4243
AJUL
AJUL
29.950
+0.005
+0.02%
3.33K
96.51K
0.35
29.945
27.270
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4244
Nicholas Defense and Rare Earth Income ETF
WEPN
47.931
+0.465
+0.98%
2.99K
96.50K
0.39
50.280
41.210
--
--
--
--
--
--
--
4245
Nicholas Nuclear Income ETF
NUKX
44.720
+0.437
+0.99%
3.80K
96.45K
0.83
50.840
40.290
--
--
--
--
--
--
--
4246
AGM_pf
AGM_pf
18.980
-0.125
-0.65%
13.80K
96.26K
1.68
20.980
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4247
ISEP
ISEP
34.325
+0.035
+0.10%
3.58K
96.17K
1.54
34.550
29.910
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4248
LAPR
LAPR
25.370
-0.100
-0.39%
3.99K
96.17K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4249
GraniteShares YieldBOOST MSTR ETF
MTYY
4.020
+0.020
+0.50%
24.49K
95.98K
0.44
25.170
3.950
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4250
THMR.NB
THMR
26.982
+0.019
+0.07%
3.91K
95.96K
--
27.760
25.060
--
--
--
--
--
--
--
4251
PQDI
PQDI
19.480
0.000
0.00%
5.50K
95.90K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4252
Invesco MSCI Global Timber ETF
CUT
27.598
-0.144
-0.52%
4.36K
95.87K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4253
QALT.NB
QALT
26.202
+0.002
+0.01%
4.30K
95.55K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
4254
NRUC
NRUC
23.730
-0.290
-1.21%
19.55K
95.43K
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4255
GQQQ
GQQQ
36.129
+0.056
+0.16%
3.85K
95.22K
0.91
36.095
25.310
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
4256
DMA
DMA
7.210
+0.060
+0.84%
21.16K
95.03K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4257
ProShares Pet Care ETF
PAWZ
48.026
-0.194
-0.40%
3.08K
94.95K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4258
Russell Investments Global Infrastrctr ETF
RIFR
28.250
-0.080
-0.28%
4.06K
94.87K
2.52
29.265
24.690
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4259
RMIF
RMIF
24.239
+0.027
+0.11%
5.70K
94.77K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4260
DCMT
DCMT
34.120
-0.275
-0.80%
4.57K
94.60K
0.61
36.410
25.140
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar