Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.150
-0.040
-0.21%
4.53K
70.71K
1.23
20.760
18.510
--
--
--
--
--
--
--
4232
Invesco Zacks Multi-Asset Income ETF
CVY
27.655
-0.135
-0.49%
2.77K
70.65K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4233
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.280
+0.005
+0.03%
3.76K
70.57K
1.29
19.480
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4234
AUGW
AUGW
32.840
-0.030
-0.09%
3.03K
70.56K
0.46
34.560
27.279
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4235
GNL_pd
GNL_pd
23.460
-0.190
-0.80%
11.21K
70.55K
0.62
25.140
20.270
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4236
SOFA.NB
SOFA
13.850
-0.125
-0.90%
8.37K
70.39K
1.87
23.910
11.850
--
--
--
--
--
--
--
4237
Pacer Lunt Large Cap Alternator ETF
ALTL
44.520
-0.423
-0.94%
1.58K
70.37K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4238
SEPT
SEPT
35.419
-0.031
-0.09%
2.36K
70.25K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4239
PSMR
PSMR
30.990
-0.035
-0.11%
3.18K
70.18K
0.00
30.886
25.328
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
4240
Franklin FTSE Switzerland ETF
FLSW
41.970
+0.092
+0.22%
2.00K
70.00K
0.98
45.330
32.160
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4241
AUB_pa
AUB_pa
24.750
+0.200
+0.81%
4.22K
69.99K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4242
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.240
-0.045
-0.09%
1.36K
69.96K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
4243
TEN_pe
TEN_pe
26.230
-0.180
-0.68%
4.94K
69.91K
1.40
27.330
25.000
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4244
Goldman Sachs Corporate Bond ETF
GIGL
50.470
-0.105
-0.21%
1.69K
69.86K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
4245
HOVNP
HOVNP
19.775
+0.115
+0.58%
5.96K
69.83K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4246
Franklin FTSE Germany ETF
FLGR
32.770
-0.090
-0.27%
2.83K
69.63K
0.79
35.180
26.213
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4247
MYMI
MYMI
24.660
-0.030
-0.12%
3.21K
69.28K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4248
UFIV
UFIV
48.860
-0.055
-0.11%
2.91K
69.13K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4249
RIV_pa
RIV_pa
22.600
-0.060
-0.26%
3.25K
69.05K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4250
EICA
EICA
24.895
-0.085
-0.34%
5.45K
68.92K
7.41
25.920
24.000
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4251
DHDG
DHDG
34.090
-0.038
-0.11%
2.34K
68.92K
7.53
34.750
29.040
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4252
PSA_pj
PSA_pj
18.355
+0.005
+0.03%
21.17K
68.89K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4253
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.280
+0.063
+0.27%
4.81K
68.88K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4254
Monarch Blue Chips Core ETF
MBCC
35.560
-0.130
-0.36%
5.20K
68.73K
0.61
37.664
29.570
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
4255
CCSB
CCSB
20.045
-0.030
-0.15%
4.19K
68.73K
0.19
23.360
19.380
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4256
MITT_pc
MITT_pc
24.810
-0.101
-0.41%
5.63K
68.70K
2.90
26.000
22.572
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4257
MSTI
MSTI
20.485
-0.010
-0.05%
5.85K
68.67K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
4258
Clough Select Equity ETF
CBSE
43.305
+0.903
+2.13%
2.70K
68.56K
0.10
44.110
26.122
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4259
Unlimited HFMF Managed Futures ETF
HFMF
22.980
+0.020
+0.09%
3.62K
68.21K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4260
Capital Group US Large Growth ETF
CGGG
26.780
+0.080
+0.30%
4.40K
68.19K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar