Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Fidelity MSCI North American Subset Index ETF
FINA
25.730
-0.120
-0.46%
993.00
25.29K
--
25.439
24.438
--
--
--
--
--
--
--
4232
ProShares Ultra 7-10 Year Treasury
UST
41.310
-0.208
-0.50%
915.00
25.11K
0.05
45.430
40.670
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4233
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.160
-0.035
-0.16%
1.17K
25.08K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4234
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.511
-0.261
-1.65%
1.86K
25.08K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4235
Bluemonte Diversified Income ETF
BLUI
25.701
-0.024
-0.09%
999.00
25.07K
12.15
26.060
25.200
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4236
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.930
+0.041
+0.21%
1.97K
24.76K
0.61
20.250
17.940
--
--
--
--
--
--
--
4237
Founders 100 ETF
FFF
25.315
-0.552
-2.13%
997.00
24.75K
0.46
26.740
19.850
--
--
--
--
--
--
--
4238
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.785
-0.226
-0.57%
656.00
24.63K
1.07
40.920
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
4239
REGS.NB
REGS
11.620
-0.014
-0.12%
2.42K
24.43K
--
11.830
9.330
--
--
--
--
--
--
--
4240
Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul
TBJL
18.960
-0.120
-0.63%
1.69K
24.38K
0.19
20.590
18.850
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4241
Vaneck Durable High Dividend ETF
DURA
38.650
+0.091
+0.23%
1.05K
24.36K
0.31
39.420
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4242
YieldMax DKNG Option Income Strategy ETF
DRAY
13.640
-0.023
-0.17%
4.04K
24.24K
0.09
53.950
13.990
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4243
JPMorgan Fundamental Data Science Large Core ETF
LCDS
74.090
-0.050
-0.07%
1.29K
24.23K
7.16
73.080
59.898
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
4244
Tradr 2X Long MCHP Daily ETF
MCHU
13.410
-1.300
-8.83%
19.50K
24.13K
--
27.590
12.510
--
--
--
--
--
--
--
4245
GraniteShares YieldBoost AMZN ETF
AZYY
14.465
0.000
0.00%
1.68K
24.12K
0.82
25.320
14.270
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4246
Janus Henderson Transformational Growth ETF
JXX
31.755
-0.349
-1.09%
1.16K
24.11K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4247
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.910
+0.030
+0.11%
1.00K
24.11K
0.59
29.010
26.415
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
4248
Innovator Intl Developed Power Buffer ETF - June
IJUN
31.884
+0.019
+0.06%
950.00
23.85K
0.12
31.790
27.497
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
4249
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.470
-0.120
-0.49%
2.91K
23.81K
0.51
24.810
22.280
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4250
BREW.NB
BREW
26.720
-0.808
-2.94%
887.00
23.75K
--
28.360
24.950
--
--
--
--
--
--
--
4251
Harrison Street Infrastructure Active ETF
NFRX
26.555
-0.008
-0.03%
1.21K
23.69K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
4252
Global X E-commerce ETF
EBIZ
30.840
-0.449
-1.44%
778.00
23.68K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4253
DDFF.NB
DDFF
20.190
+0.007
+0.03%
1.83K
23.68K
0.24
20.130
18.610
-0.25%
--
--
--
--
--
--
4254
Altrius Global Dividend ETF
DIVD
44.650
-0.010
-0.02%
962.00
23.67K
0.26
44.990
35.290
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4255
Castellan Targeted Income ETF
CTIF
55.590
+0.023
+0.04%
426.00
23.59K
0.02
54.492
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
4256
VYLD
VYLD
30.195
+0.064
+0.21%
920.00
23.50K
1.50
30.000
25.005
--
--
--
--
--
--
--
4257
Future Fund Long/Short ETF
FFLS
23.475
-0.076
-0.32%
1.55K
23.49K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4258
JPMorgan Active Small Cap Value ETF
JPSV
70.800
-0.320
-0.45%
678.00
23.49K
0.39
70.943
55.673
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
4259
Prospera Income ETF
THRV
24.140
-0.021
-0.09%
972.00
23.48K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4260
Innovator Growth-100 Power Buffer ETF - February
NFEB
30.450
-0.073
-0.24%
876.00
23.28K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%