tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
+2.00%
3
symbolOuroXAUUSD
+0.36%
4
symbolWTIUSOIL
-0.74%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPrataXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.10%

Em alta

Ver mais
1
symbolCyberCYBERUSD
+11.14%
2
symbolaelfELFUSD
+8.54%
3
symbolAaveAAVEUSD
+5.62%
4
symbolJasmyCoinJASMYUSD
+5.52%
5
symbolMask NetworkMASKUSD
+4.78%
6
symbolAlgorandALGOUSD
+4.50%
7
symbolSantos FC Fan TokenSANTOSUSD
+4.28%
8
symbolNotcoinNOTUSD
+4.24%
9
symbolTellorTRBUSD
+4.22%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-4.43%
5
symbolQtumQTUMUSD
-4.27%
6
symbolIAU
-2.67%
7
symbolJuventus Fan TokenJUVUSD
-2.52%
8
symbolFTX TokenFTTUSD
-1.92%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4231
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
64.449
-0.534
-0.82%
752.00
24.48K
-0.23%
78.470
49.030
+5.82%
+5.53%
-0.03%
+1.77%
-6.59%
-5.74%
+3.10%
4232
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.160
-0.051
-0.20%
1.34K
24.42K
-0.97%
26.150
24.090
+0.20%
+0.58%
+0.70%
+2.42%
-0.03%
-2.06%
-0.39%
4233
TRTX_pc
TRTX_pc
TRTX_pc
18.182
+0.052
+0.29%
17.68K
24.36K
-1.41%
19.993
16.010
+1.35%
+1.86%
+3.60%
+1.16%
+2.43%
+0.28%
+0.73%
4234
SSFI
SSFI
SSFI
21.472
-0.028
-0.13%
1.24K
24.21K
-0.70%
22.225
20.525
+0.57%
+0.19%
+1.09%
+1.27%
+0.24%
-1.99%
+3.08%
4235
ZJAN
ZJAN
ZJAN
26.677
-0.008
-0.03%
1.11K
24.18K
-0.32%
26.410
24.970
+0.10%
+0.43%
+0.52%
+2.80%
+3.87%
--
--
4236
FAI
FAI
FAI
36.600
-0.077
-0.21%
3.15K
24.05K
-0.29%
35.630
22.920
-2.34%
-1.03%
-0.89%
+15.31%
+25.86%
--
+18.85%
4237
CPNS
CPNS
CPNS
26.670
+0.006
+0.02%
1.00K
24.02K
-0.20%
27.180
24.620
+0.07%
+0.21%
+0.41%
+2.85%
+4.87%
--
+5.08%
4238
LXP_pc
LXP_pc
LXP_pc
47.415
-0.175
-0.37%
750.00
23.92K
-0.40%
54.250
43.940
+1.22%
+2.78%
+0.51%
+2.18%
-0.95%
-1.34%
-2.73%
4239
FINT
FINT
FINT
29.777
-0.245
-0.82%
892.00
23.91K
-0.38%
29.060
23.170
+0.34%
+2.01%
+2.48%
+5.89%
+14.23%
--
+19.03%
4240
OVS
OVS
OVS
35.041
-0.304
-0.86%
1.55K
23.84K
-0.60%
39.380
26.230
+2.35%
+6.06%
+3.95%
+11.72%
+7.70%
+0.19%
+0.44%
4241
CDR_pc
CDR_pc
CDR_pc
15.600
-0.210
-1.33%
1.82K
23.79K
-0.40%
16.150
11.890
+1.36%
+2.29%
+0.12%
+5.76%
-0.76%
+17.29%
+7.66%
4242
QTJA
QTJA
QTJA
28.220
-0.003
-0.01%
12.43K
23.67K
-0.52%
27.490
20.490
-0.26%
+0.50%
+0.96%
+8.94%
+14.47%
+17.73%
+12.51%
4243
HVAC
HVAC
HVAC
30.361
-0.143
-0.47%
1.11K
23.63K
-0.67%
28.840
20.010
-0.30%
+0.59%
-0.47%
+16.84%
+36.42%
--
--
4244
INFO
INFO
INFO
22.900
-0.014
-0.06%
1.35K
23.62K
-0.28%
0.000
0.000
+0.10%
+1.40%
+1.57%
+9.70%
+14.14%
--
+11.48%
4245
USIN
USIN
USIN
50.370
-0.080
-0.16%
545.00
23.57K
-1.08%
52.300
48.042
+0.47%
+0.21%
+1.46%
+1.71%
+0.59%
-2.44%
+3.32%
4246
OSRHW
OSRHW
OSRHW
0.057
+0.024
+71.52%
743.25K
23.51K
-68.38%
13.400
0.453
+49.34%
+2.90%
-5.66%
+73.08%
+36.71%
--
--
4247
AMZE
AMZE
AMZE
3.140
-0.090
-2.79%
14.22K
23.51K
0.49%
28.715
2.720
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
4248
GDV_ph
GDV_ph
GDV_ph
23.080
-0.088
-0.38%
3.00K
23.46K
-2.78%
25.331
22.350
+0.52%
-0.82%
+0.15%
+0.78%
-2.82%
-1.99%
-1.65%
4249
CDR_pb
CDR_pb
CDR_pb
18.140
+0.140
+0.78%
1.62K
23.39K
-0.97%
20.510
12.770
+6.08%
+4.37%
+6.51%
+13.53%
+6.08%
+27.83%
+20.93%
4250
Cambria Micro and SmallCap Shareholder Yield ETF
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.591
-0.071
-0.28%
1.32K
23.34K
-1.04%
28.710
19.360
+3.43%
+6.89%
+3.74%
+13.24%
+6.18%
-3.37%
-1.49%
4251
MAYW
MAYW
MAYW
32.663
-0.022
-0.07%
1.04K
23.29K
-0.29%
32.290
26.895
+0.10%
+0.46%
+0.62%
+3.51%
+6.26%
+10.05%
+7.33%
4252
AHT_pd
AHT_pd
AHT_pd
17.850
-0.150
-0.83%
1.55K
23.27K
-0.37%
21.710
13.130
+0.10%
-4.94%
-3.70%
-0.77%
-9.06%
+2.00%
+16.66%
4253
BEMB
BEMB
BEMB
53.500
-0.140
-0.26%
852.00
23.14K
-0.05%
54.170
49.880
-0.01%
+0.37%
+0.87%
+2.61%
+1.70%
+0.20%
+3.89%
4254
MYCM
MYCM
MYCM
24.775
-0.049
-0.20%
1.02K
23.13K
-1.47%
25.061
23.520
+0.24%
+0.32%
+0.85%
+2.16%
+1.57%
--
+3.38%
4255
EHLD
EHLD
EHLD
7.030
-0.090
-1.26%
3.51K
23.08K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4256
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.560
-0.040
-0.19%
1.16K
23.08K
-0.01%
22.085
18.820
+0.04%
-0.09%
+0.09%
+1.45%
+3.15%
+0.52%
+4.35%
4257
TAGS
TAGS
TAGS
23.895
-0.005
-0.02%
1.27K
23.03K
-2.39%
27.370
23.850
+0.73%
+0.92%
-0.08%
-3.08%
-3.89%
-2.45%
-4.87%
4258
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
22.120
+0.090
+0.41%
1.04K
23.02K
-0.84%
23.710
18.550
-0.24%
-1.77%
+0.15%
+2.28%
+5.71%
+9.42%
+0.50%
4259
BTOP
BTOP
BTOP
38.200
+0.015
+0.04%
1.33K
22.98K
-0.88%
66.820
23.400
-1.04%
-1.03%
-2.01%
+12.09%
+34.36%
-8.23%
+9.08%
4260
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
34.625
-0.240
-0.69%
663.00
22.94K
-0.25%
37.321
25.470
+1.52%
+6.00%
+3.18%
+9.78%
+11.87%
+13.21%
+0.70%
KeyAI