Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
DDFD.NB
DDFD
19.340
+0.025
+0.13%
4.69K
73.63K
0.06
19.340
18.695
--
--
--
--
--
--
--
4202
FTBD
FTBD
49.443
-0.050
-0.10%
1.49K
73.47K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4203
Cambria Value and Momentum ETF
VAMO
35.167
-0.207
-0.59%
2.48K
73.34K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4204
WEA
WEA
10.896
-0.004
-0.04%
12.95K
73.32K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4205
Bitwise MSTR Option Income Strategy ETF
IMST
10.500
+0.020
+0.19%
8.88K
73.28K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4206
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.825
-0.215
-0.74%
3.76K
73.26K
2.21
30.318
19.420
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4207
VLYPO
VLYPO
24.770
-0.080
-0.32%
2.96K
73.21K
0.92
25.740
23.200
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4208
GraniteShares 2x Long PDD Daily ETF
PDDL
20.745
-0.214
-1.02%
6.03K
73.16K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4209
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.735
+0.283
+1.46%
3.98K
73.13K
0.21
25.970
16.610
--
--
--
--
--
--
--
4210
PBNV
PBNV
29.540
-0.024
-0.08%
3.77K
73.05K
3.03
29.775
25.560
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
4211
ALPS Disruptive Technologies ETF
DTEC
42.610
-0.563
-1.30%
3.02K
73.04K
0.40
52.970
37.110
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4212
Goldman Sachs Growth Opportunities ETF
GSGO
38.780
+0.113
+0.29%
2.23K
72.73K
0.67
41.060
35.012
--
--
--
--
--
--
--
4213
Defined Duration 5 ETF
DDV
25.180
+0.005
+0.02%
5.07K
72.68K
0.95
25.870
24.480
--
--
--
--
--
--
--
4214
Simplify Propel Opportunities ETF
SURI
16.300
-0.130
-0.79%
7.22K
72.66K
0.04
18.200
12.978
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4215
RILYL
RILYL
12.700
-0.100
-0.78%
7.92K
72.60K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4216
JANM
JANM
33.110
-0.035
-0.11%
2.19K
72.44K
0.01
33.190
30.380
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4217
SPDR S&P Emerging Asia Pacific ETF
GMF
143.115
+0.819
+0.58%
3.09K
72.41K
4.00
151.540
101.261
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
4218
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.680
-0.280
-0.74%
1.97K
72.36K
1.61
41.470
31.544
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4219
Global X Gold Miners ETF
AUAU
42.630
+0.264
+0.62%
2.17K
72.21K
0.14
50.380
34.015
--
--
--
--
--
--
--
4220
Federated Hermes MDT Large Cap Value ETF
FLCV
32.495
-0.271
-0.83%
3.39K
72.06K
0.31
32.840
24.140
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4221
FIXP
FIXP
19.850
-0.012
-0.06%
3.63K
72.06K
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
4222
EVLU
EVLU
35.284
+0.048
+0.14%
2.73K
72.04K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4223
IJUN
IJUN
30.254
+0.024
+0.08%
2.73K
71.69K
0.12
30.400
24.530
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
4224
VBCE.NB
VBCE
75.705
-0.145
-0.19%
1.34K
71.42K
--
75.880
74.670
--
--
--
--
--
--
--
4225
TRTX_pc
TRTX_pc
18.030
+0.020
+0.11%
5.84K
71.34K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4226
TXXS.NB
TXXS
5.010
+0.195
+4.04%
19.53K
71.14K
0.58
30.700
3.900
--
--
--
--
--
--
--
4227
QTPI
QTPI
25.525
-0.044
-0.17%
3.00K
71.13K
0.28
26.303
24.072
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4228
AUGZ
AUGZ
41.855
-0.106
-0.25%
2.00K
71.06K
0.04
44.113
34.534
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4229
Invesco Dorsey Wright Financial Momentum ETF
PFI
55.640
-0.408
-0.73%
1.28K
70.88K
0.26
60.119
46.590
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4230
FGSM
FGSM
32.670
-0.028
-0.09%
2.44K
70.73K
2.13
33.500
21.480
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar