Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.450
-0.102
-0.09%
54.00
6.23K
0.87
119.150
79.290
+0.91%
+5.89%
+7.92%
+3.16%
+14.80%
+2.22%
+10.18%
4202
ITDH
ITDH
38.670
-0.031
-0.08%
252.00
6.22K
0.23
34.880
27.200
+0.21%
+1.00%
+0.91%
+2.42%
+11.27%
+18.85%
+2.90%
4203
ZTWO
ZTWO
50.900
+0.035
+0.07%
122.00
6.21K
0.31
51.050
50.190
+0.03%
+0.07%
+0.01%
-0.20%
+0.46%
+0.99%
+0.18%
4204
GLP_pb
GLP_pb
25.880
+0.031
+0.12%
640.00
6.21K
0.52
26.620
25.240
+0.19%
+0.38%
+0.74%
-0.54%
-1.30%
-2.19%
+0.50%
4205
MTGP
MTGP
44.635
+0.046
+0.10%
419.00
6.20K
0.06
45.810
42.450
-0.59%
+0.03%
-0.37%
-0.91%
+2.11%
+3.48%
+0.20%
4206
RVNU
RVNU
24.680
+0.010
+0.04%
593.00
6.20K
0.19
26.270
22.510
-0.40%
-0.36%
+0.63%
-1.32%
+4.44%
-0.80%
+0.57%
4207
Amplify Solana 3 Monthly Option Income ETF
SOLM
18.368
-0.244
-1.31%
843.00
6.19K
0.41
25.870
18.041
-9.95%
-7.97%
-3.70%
--
--
--
+0.95%
4208
ATLCP
ATLCP
24.920
+0.250
+1.01%
1.28K
6.18K
1.41
24.500
21.660
+1.71%
+3.02%
+3.83%
+3.57%
+12.76%
+5.92%
+3.74%
4209
TEN_pe
TEN_pe
26.710
-0.069
-0.26%
2.71K
6.17K
2.94
26.760
24.620
+0.22%
+0.07%
+1.19%
-0.09%
+2.06%
+3.38%
+1.21%
4210
DLR_pk
DLR_pk
24.010
0.000
0.00%
469.00
6.17K
0.14
25.610
22.100
+0.21%
+0.54%
-0.50%
-1.36%
-0.41%
-0.33%
+0.59%
4211
AUGM
AUGM
34.130
+0.010
+0.03%
180.00
6.11K
0.21
32.350
30.830
+0.04%
+0.11%
+0.35%
+0.98%
+2.84%
+6.13%
+0.30%
4212
Tradr 2X Long NEM Daily ETF
NWMX
40.195
+0.300
+0.75%
212.00
6.11K
0.49
28.368
19.290
-0.29%
+10.73%
+16.48%
+76.43%
--
--
+28.34%
4213
WHLRD
WHLRD
38.100
-0.060
-0.16%
176.00
6.11K
4.80
35.740
18.300
-0.60%
-3.42%
+2.45%
+6.22%
--
+21.14%
+0.13%
4214
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
79.795
-0.733
-0.91%
170.00
6.08K
0.11
75.290
51.750
+1.24%
+3.49%
+3.98%
+4.47%
+18.57%
+12.70%
+7.37%
4215
MFSM
MFSM
25.180
+0.029
+0.12%
437.00
6.07K
0.30
25.080
23.610
-0.00%
+0.15%
+0.68%
+0.20%
+3.60%
+2.15%
+0.56%
4216
GAINZ
GAINZ
23.960
-0.080
-0.33%
269.00
6.06K
0.11
24.160
22.210
-0.91%
-0.02%
-0.24%
+0.46%
+2.79%
+2.48%
+0.42%
4217
MSSS
MSSS
31.151
-0.237
-0.76%
315.00
6.04K
0.10
29.910
23.740
-1.13%
+2.10%
+2.20%
+1.04%
+8.03%
+8.32%
+2.95%
4218
JHS
JHS
11.750
+0.032
+0.27%
1.63K
6.04K
0.79
11.870
10.623
-0.34%
+0.51%
+2.17%
+1.12%
+3.62%
+5.19%
+0.34%
4219
Hilton Small-MidCap Opportunity ETF
SMCO
28.760
-0.158
-0.54%
419.00
6.03K
0.21
27.550
20.710
+1.48%
+3.36%
+4.93%
+4.49%
+10.20%
+5.65%
+7.30%
4220
IIGD
IIGD
24.775
+0.010
+0.04%
431.00
6.02K
1.35
24.900
23.920
-0.44%
-0.40%
-0.08%
-0.58%
+0.71%
+2.59%
-0.28%
4221
VictoryShares International Free Cash Flow Gr ETF
GRIN
29.780
+0.060
+0.20%
202.00
6.02K
0.06
28.050
24.790
+1.60%
+2.69%
+6.91%
+8.45%
+17.96%
--
+7.77%
4222
Hoya Capital Housing ETF
HOMZ
48.128
-0.517
-1.06%
141.00
6.00K
0.11
52.000
39.280
-0.69%
+5.22%
+5.22%
+4.35%
+9.74%
+3.29%
+6.10%
4223
CFR_pb
CFR_pb
17.974
+0.134
+0.75%
462.00
5.98K
0.22
22.150
16.340
+2.01%
+2.47%
+1.84%
-1.35%
+3.42%
-1.78%
+3.54%
4224
BOCT
BOCT
49.805
+0.045
+0.09%
120.00
5.97K
0.08
47.160
38.022
-0.01%
+0.03%
+0.58%
+1.84%
+7.73%
+12.38%
+0.77%
4225
SZK
SZK
11.405
-0.085
-0.74%
713.00
5.96K
1.19
13.910
11.340
-0.26%
-13.45%
-11.10%
-8.67%
-7.28%
-13.88%
-11.25%
4226
SLG_pi
SLG_pi
22.370
-0.180
-0.80%
484.00
5.94K
0.10
24.870
20.560
-1.54%
+0.54%
+3.47%
+1.45%
-0.27%
-3.03%
+6.52%
4227
JANZ
JANZ
38.250
-0.087
-0.23%
284.00
5.93K
0.45
36.360
30.070
-0.36%
-0.17%
-1.50%
-0.48%
+5.29%
+8.33%
+0.38%
4228
SPYQ
SPYQ
164.890
+0.285
+0.17%
46.00
5.92K
0.18
140.890
83.150
-0.31%
-0.18%
+0.69%
+2.27%
+15.65%
+19.49%
+1.83%
4229
ROPE
ROPE
28.030
-0.029
-0.10%
2.19K
5.89K
18.91
26.276
22.394
+0.25%
+2.04%
+2.60%
+6.17%
+11.04%
+10.96%
+3.68%
4230
JFLI
JFLI
51.650
-0.010
-0.02%
238.00
5.88K
0.24
50.350
42.542
+0.13%
+0.60%
+1.57%
+0.77%
+4.30%
--
+1.91%
KeyAI