Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
TPLS
TPLS
25.615
+0.020
+0.08%
6.63K
97.46K
0.22
25.900
24.660
+0.55%
+0.20%
+0.36%
-0.31%
+1.43%
+2.32%
--
4202
BIPH
BIPH
16.800
+0.150
+0.90%
13.55K
97.42K
1.03
20.800
15.400
-0.06%
-0.18%
+1.51%
-1.35%
-0.94%
-11.81%
+3.13%
4203
OXLCL
OXLCL
24.140
+0.071
+0.29%
5.95K
97.39K
1.12
24.680
22.750
-0.49%
-0.78%
-0.56%
+0.59%
+2.59%
+1.82%
+0.22%
4204
Invesco Next Gen Media and Gaming ETF
GGME
52.953
+1.384
+2.68%
3.64K
97.11K
0.44
61.360
41.170
-6.02%
-8.54%
-8.81%
-16.05%
-17.00%
-6.85%
--
4205
PSA_pk
PSA_pk
19.155
+0.055
+0.29%
5.75K
97.04K
0.64
23.210
18.440
-1.34%
-2.30%
-0.70%
-2.44%
-1.26%
-4.89%
--
4206
Future Fund Long/Short ETF
FFLS
22.920
-0.001
-0.00%
5.59K
97.00K
0.80
25.450
21.360
-1.67%
-3.13%
-4.24%
-7.88%
-9.94%
-5.47%
--
4207
ULE
ULE
13.305
+0.105
+0.80%
10.30K
96.99K
0.88
13.460
10.110
+0.64%
-1.44%
+2.98%
+3.79%
+1.78%
+29.05%
--
4208
CSHP
CSHP
99.140
+0.015
+0.02%
989.00
96.96K
0.63
100.720
99.300
+0.09%
-0.07%
+0.05%
-0.42%
-0.60%
-1.30%
--
4209
Oakmark Global Large Cap ETF
OAKG
26.372
+0.337
+1.29%
4.29K
96.93K
1.45
25.760
25.372
--
--
-0.52%
--
--
--
+2.42%
4210
XSEP
XSEP
42.683
+0.360
+0.85%
3.14K
96.88K
2.12
40.790
35.910
-0.13%
+0.03%
+0.07%
+1.78%
+3.40%
+8.01%
--
4211
Invesco S&P 500 Downside Hedged ETF
PHDG
37.957
+0.235
+0.62%
2.93K
96.82K
0.19
39.400
32.850
+0.15%
+0.07%
-0.13%
-0.69%
+4.28%
-1.32%
--
4212
IROC
IROC
50.935
-0.015
-0.03%
4.16K
96.76K
0.66
51.900
49.120
+0.09%
+0.48%
+0.03%
-0.15%
+2.82%
-0.87%
--
4213
METCZ
METCZ
25.625
+0.125
+0.49%
4.59K
96.68K
0.77
25.660
23.180
+1.04%
+0.93%
+0.41%
+0.57%
+1.28%
+2.48%
+1.12%
4214
T REX 2X Long BKNG Daily Target ETF
BKNU
14.740
+0.059
+0.40%
13.48K
96.66K
2.55
26.090
16.301
-25.55%
-25.41%
-35.77%
-26.68%
--
--
--
4215
CPNJ
CPNJ
27.099
+0.091
+0.34%
5.19K
96.54K
3.37
26.220
23.620
-0.04%
-0.02%
+0.20%
+1.16%
+2.57%
+7.62%
+0.39%
4216
CPLB
CPLB
21.290
+0.010
+0.05%
6.66K
96.43K
0.39
21.905
20.480
+0.40%
-0.22%
+0.05%
-0.19%
+0.69%
+1.09%
--
4217
AUB_pa
AUB_pa
24.720
-0.090
-0.36%
5.09K
96.13K
0.31
25.930
22.865
+0.37%
-1.00%
+1.52%
-1.51%
-1.51%
-1.32%
+1.60%
4218
APRJ
APRJ
24.720
+0.040
+0.16%
6.46K
95.97K
2.27
25.060
23.160
+0.12%
+0.04%
+0.22%
-0.32%
-0.40%
-0.18%
+0.29%
4219
BCLO
BCLO
49.725
-0.045
-0.09%
1.94K
95.96K
0.49
50.560
47.550
-0.19%
-0.50%
-0.01%
-0.10%
-0.59%
-1.47%
--
4220
FTHF
FTHF
38.968
+1.473
+3.93%
8.09K
95.95K
0.96
27.088
20.035
+3.14%
+4.22%
+12.32%
+21.18%
+41.42%
+74.56%
+17.85%
4221
KMAR
KMAR
29.635
+0.387
+1.32%
5.29K
95.91K
1.98
26.540
22.730
+0.70%
+0.43%
+1.42%
+5.69%
+10.67%
--
+3.39%
4222
PGIM Jennison International Opportunities ETF
PJIO
61.159
+1.337
+2.23%
3.22K
95.67K
0.41
63.410
43.110
-1.55%
-2.57%
-3.26%
-2.63%
-0.72%
+8.35%
-0.20%
4223
CLDT_pa
CLDT_pa
20.440
+0.090
+0.44%
5.77K
95.67K
0.60
24.490
18.185
+0.44%
-0.97%
+0.49%
+2.97%
-3.11%
-2.53%
--
4224
QLTI
QLTI
27.559
+0.470
+1.74%
3.69K
95.62K
0.03
26.210
21.410
+1.43%
+0.29%
+2.00%
+6.67%
+9.12%
+14.93%
+3.61%
4225
FT Vest Laddered Max Buffer ETF
BUFH
20.935
+0.095
+0.46%
6.08K
95.34K
0.45
20.810
20.073
+0.00%
+0.10%
+0.17%
+1.23%
+2.77%
--
--
4226
Vaneck Durable High Dividend ETF
DURA
37.532
+0.348
+0.94%
4.27K
94.75K
1.35
35.110
29.120
+3.66%
+6.93%
+9.49%
+13.19%
+11.40%
+14.46%
+11.06%
4227
XIDV
XIDV
36.606
+0.521
+1.44%
2.89K
94.72K
1.94
31.530
25.165
+2.99%
+4.67%
+6.71%
+11.60%
+11.94%
+41.28%
+7.50%
4228
CODI_pc
CODI_pc
20.500
+0.090
+0.44%
6.50K
94.69K
0.55
25.400
12.440
+1.69%
+4.27%
+4.22%
+23.57%
+3.33%
-12.13%
--
4229
FTBD
FTBD
49.701
-0.019
-0.04%
2.12K
94.69K
0.18
51.060
47.510
+0.27%
-0.14%
+0.14%
-0.60%
+0.83%
+2.18%
+0.36%
4230
FMC Excelsior Focus Equity ETF
FMCX
33.849
+0.681
+2.05%
2.81K
94.67K
4.91
36.170
26.860
-2.88%
-3.98%
-5.20%
-1.88%
-0.25%
+5.05%
--
