Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Relative Strength Managed Volatility Strategy ETF
RSMV
28.940
-0.174
-0.60%
966.00
27.16K
0.77
30.140
24.930
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
4202
Truth Social American Next Frontiers ETF
TSNF
30.590
-0.094
-0.31%
2.37K
27.16K
0.33
34.315
22.342
--
--
--
--
--
--
--
4203
Innovator US Small Cap Managed Floor ETF
RFLR
32.870
-0.118
-0.36%
4.13K
27.07K
0.34
33.430
25.590
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4204
RMBX.NB
RMBX
12.790
+0.450
+3.65%
7.50K
27.04K
--
23.610
9.130
--
--
--
--
--
--
--
4205
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.020
-0.241
-0.92%
2.87K
26.99K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4206
Motley Fool Momentum Factor ETF
MFMO
23.270
-0.106
-0.45%
2.59K
26.88K
0.43
25.730
18.060
--
--
--
--
--
--
--
4207
Amplify Municipal CEF High Income ETF
YYYM
19.580
+0.063
+0.32%
1.42K
26.84K
0.16
20.985
18.945
--
--
--
--
--
--
--
4208
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.290
+0.210
+1.90%
8.89K
26.71K
--
16.170
9.840
--
--
--
--
--
--
--
4209
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.930
-0.259
-2.13%
2.99K
26.55K
0.23
28.490
10.270
--
--
--
--
--
--
--
4210
Invesco MSCI Sustainable Future ETF
ERTH
46.545
-0.303
-0.65%
743.00
26.51K
0.34
51.450
43.220
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4211
Brookline Bancorp Inc
BRKL
26.340
+0.438
+1.69%
3.61K
26.50K
3.13
25.660
23.131
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
4212
Simplify China A Shares PLUS Income ETF
CAS
26.130
+0.112
+0.43%
1.61K
26.50K
1.55
36.895
23.830
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4213
Twin Oak Short Horizon Absolute Return ETF
TOAK
28.940
-0.040
-0.14%
993.00
26.42K
1.12
29.360
27.870
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4214
Kurv Yield Premium Strategy Apple AAPL ETF
AAPY
26.160
+0.151
+0.58%
1.41K
26.34K
0.43
29.120
21.250
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4215
WBI BullBear Value 3000 ETF
WBIF
36.660
0.000
0.00%
2.50K
26.29K
0.29
36.410
29.230
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4216
Eventide Large Cap Value ETF
ESLV
29.005
-0.065
-0.22%
2.49K
26.28K
0.01
29.050
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4217
Columbia Short Duration High Yield ETF
HYSD
20.030
-0.035
-0.17%
2.08K
26.22K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4218
ProShares S&P Global Core Battery Metals ETF
ION
50.180
-0.380
-0.75%
1.41K
25.99K
1.08
69.550
31.380
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4219
Fidelity Fundamental Global ex-US ETF
FFGX
34.340
-0.440
-1.27%
1.43K
25.98K
0.48
35.590
28.310
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4220
INDZ.NB
INDZ
25.480
+0.008
+0.03%
1.01K
25.82K
0.62
26.990
21.283
--
--
--
--
--
--
--
4221
ETNG.NB
ETNG
15.530
-0.025
-0.16%
4.28K
25.81K
--
15.780
10.203
--
--
--
--
--
--
--
4222
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
19.110
+0.222
+1.17%
3.70K
25.75K
--
27.230
15.000
--
--
--
--
--
--
--
4223
CWY.NB
CWY
16.920
-0.073
-0.43%
1.69K
25.68K
--
25.640
16.400
--
--
--
--
--
--
--
4224
iShares Health Innovation Active ETF
BMED
31.215
-0.130
-0.42%
1.14K
25.56K
1.16
32.185
24.538
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4225
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
21.140
+0.074
+0.35%
1.51K
25.52K
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
4226
Materials Select Sector SPDR Premium Income Fund
XLBI
24.050
-0.138
-0.57%
1.41K
25.50K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4227
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.923
-0.075
-0.33%
1.14K
25.45K
1.33
25.920
21.380
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
4228
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
27.600
-0.019
-0.07%
923.00
25.43K
0.22
35.010
25.550
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4229
Teucrium 2x Daily Corn ETF
CXRN
16.450
+0.140
+0.86%
4.35K
25.35K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4230
Polen High Income ETF
PCHI
24.135
-0.075
-0.31%
2.48K
25.30K
1.18
25.730
22.910
--
--
--
--
--
--
--