Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
USML
USML
41.062
+0.000
+0.00%
0.00
0.00
0.35
47.660
34.295
-3.62%
-3.19%
-4.38%
+0.23%
+0.55%
+3.41%
+7.04%
4202
WisdomTree US Multifactor Fund
USMF
50.520
+0.000
+0.00%
0.00
0.00
0.23
52.905
43.920
-0.04%
-1.73%
-1.64%
-1.52%
-1.69%
+2.25%
+1.69%
4203
Principal US Mega-Cap ETF
USMC
67.996
+0.000
+0.00%
0.00
0.00
0.62
63.131
49.011
-1.60%
-0.25%
-0.83%
+5.42%
+12.84%
+19.06%
+13.27%
4204
USL
USL
34.475
+0.000
+0.00%
0.00
0.00
3.75
40.620
31.000
-0.50%
-1.19%
-1.77%
-1.99%
+1.57%
-8.87%
-9.32%
4205
USIN
USIN
50.910
+0.000
+0.00%
0.00
0.00
0.33
52.300
48.042
+0.18%
-0.76%
+0.36%
+0.94%
+2.86%
+2.42%
+4.43%
4206
USIG
USIG
51.980
+0.000
+0.00%
0.00
0.00
0.92
52.935
49.100
-0.59%
-1.08%
-0.06%
+0.50%
+3.01%
+1.62%
+3.38%
4207
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.300
+0.000
+0.00%
0.00
0.00
0.45
37.720
34.901
-0.75%
-0.80%
-0.24%
-0.51%
+0.92%
+0.54%
+1.39%
4208
USG
USG
40.422
+0.000
+0.00%
0.00
0.00
0.35
36.610
27.860
-0.49%
-0.25%
+1.87%
+14.05%
+19.59%
+31.52%
+38.86%
4209
USFR
USFR
50.290
+0.000
+0.00%
0.00
0.00
0.86
50.500
50.190
+0.08%
-0.18%
-0.06%
-0.20%
-0.28%
-0.02%
-0.06%
4210
USFI
USFI
24.825
+0.000
+0.00%
0.00
0.00
0.07
25.725
23.900
-0.40%
-0.68%
+0.08%
+0.91%
+2.50%
+0.88%
+2.82%
4211
USEP
USEP
38.771
+0.000
+0.00%
0.00
0.00
2.75
37.190
32.420
-0.42%
-0.18%
+0.05%
+2.38%
+8.45%
+11.49%
+10.16%
4212
USEG
USEG
1.090
+0.000
+0.00%
0.00
0.00
0.84
6.400
0.979
-6.03%
-11.38%
-9.17%
-6.84%
-12.10%
-23.78%
-33.13%
4213
USE
USE
24.420
+0.000
+0.00%
0.00
0.00
0.10
41.927
23.439
-4.33%
-5.00%
-12.41%
-13.73%
+0.45%
-37.86%
-11.99%
4214
USDX
USDX
25.910
+0.000
+0.00%
0.00
0.00
1.33
26.440
24.640
+0.12%
-0.15%
+0.15%
+0.84%
+1.01%
-0.80%
+1.37%
4215
USDU
USDU
26.960
+0.000
+0.00%
0.00
0.00
0.29
28.890
25.415
+0.30%
+0.90%
+0.63%
+3.02%
+1.74%
-1.39%
-2.53%
4216
Proshares Ultra Semiconductors
USD
108.640
+0.000
+0.00%
0.00
0.00
0.98
83.750
25.130
-10.37%
+5.80%
-0.37%
+18.27%
+94.84%
+62.57%
+66.78%
4217
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
78.462
+0.000
+0.00%
0.00
0.00
4.37
74.640
58.980
-1.53%
-0.61%
-0.67%
+3.19%
+10.67%
+13.45%
+11.50%
4218
USCI
USCI
77.635
+0.000
+0.00%
0.00
0.00
0.83
76.480
58.510
-0.50%
-1.82%
+0.04%
+4.47%
+8.66%
+21.70%
+17.66%
4219
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.325
+0.000
+0.00%
0.00
0.00
0.08
39.380
30.900
-1.46%
-0.53%
-0.61%
+3.28%
+10.83%
+13.52%
+11.49%
4220
USB_ps
USB_ps
18.930
+0.000
+0.00%
0.00
0.00
1.74
22.970
18.040
-1.41%
-3.22%
-4.01%
-0.94%
+2.10%
-14.03%
-6.01%
4221
USB_pr
USB_pr
16.630
+0.000
+0.00%
0.00
0.00
0.81
20.349
15.620
-0.54%
-1.48%
-1.07%
-0.30%
+1.65%
-14.15%
-5.89%
4222
USB_pq
USB_pq
15.690
+0.000
+0.00%
0.00
0.00
0.86
18.600
14.660
-0.13%
-1.20%
-0.82%
+0.26%
+2.08%
-13.41%
-7.05%
4223
USB_pp
USB_pp
23.450
+0.000
+0.00%
0.00
0.00
1.37
25.430
21.460
-1.26%
-2.45%
-2.29%
+0.61%
+3.30%
-6.39%
-0.26%
4224
USB_ph
USB_ph
18.820
+0.000
+0.00%
0.00
0.00
0.58
24.000
18.910
-0.84%
-0.95%
-2.79%
-7.75%
-10.51%
-15.15%
-14.65%
4225
USB_pa
USB_pa
782.210
+0.000
+0.00%
0.00
0.00
0.36
900.280
808.000
-1.24%
-3.37%
-4.93%
-4.96%
-7.45%
-9.58%
-8.24%
4226
USARW
USARW
4.570
+0.000
+0.00%
0.00
0.00
1.09
0.000
0.000
-45.66%
-63.53%
-76.48%
-30.76%
+162.64%
+2185.00%
+832.65%
4227
USAR
USAR
15.820
+0.000
+0.00%
0.00
0.00
1.10
43.980
5.560
-19.61%
-34.22%
-49.08%
-6.89%
+61.92%
+46.75%
+37.80%
4228
Pacer American Energy Independence ETF
USAI
37.062
+0.000
+0.00%
0.00
0.00
0.82
43.980
31.840
+0.25%
-1.00%
-4.05%
-6.24%
-6.25%
-0.52%
-6.83%
4229
USAF
USAF
27.140
+0.000
+0.00%
0.00
0.00
1.15
27.139
25.000
-0.48%
-1.87%
-0.95%
+2.47%
+3.41%
--
+7.76%
4230
USA
USA
6.160
+0.000
+0.00%
0.00
0.00
1.62
7.490
5.640
-2.69%
-2.53%
-3.45%
-6.95%
-8.33%
-14.33%
-11.37%
KeyAI