Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
101.245
+0.055
+0.05%
1.00K
101.19K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
4202
USSH
USSH
50.375
+0.045
+0.09%
2.02K
101.15K
0.00
51.060
50.284
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4203
EPR_pg
EPR_pg
20.300
-0.390
-1.88%
29.17K
100.89K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4204
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.325
+0.090
+0.24%
2.80K
100.75K
0.23
41.400
31.100
--
--
--
--
--
--
--
4205
VEMY
VEMY
28.745
+0.032
+0.11%
5.64K
100.61K
0.63
29.000
26.367
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4206
IBHL
IBHL
25.530
+0.079
+0.31%
5.44K
100.41K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4207
SGI Enhanced Nasdaq-100 ETF
QXQ
32.904
+0.125
+0.38%
3.71K
100.36K
0.38
32.990
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
4208
RACWI US ETF
RAUS
29.510
+0.050
+0.17%
4.68K
100.20K
0.39
29.500
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4209
SPDR S&P Kensho Smart Mobility ETF
HAIL
43.520
-0.104
-0.24%
3.45K
100.09K
2.43
43.900
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4210
UNHU.NB
UNHU
46.563
-0.879
-1.85%
2.93K
100.02K
--
53.160
22.150
--
--
--
--
--
--
--
4211
DRAI
DRAI
35.654
+0.117
+0.33%
4.64K
99.97K
0.23
36.010
25.090
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4212
BZQ
BZQ
22.060
+0.248
+1.14%
8.03K
99.91K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4213
MLPD
MLPD
24.610
-0.455
-1.82%
15.12K
99.87K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4214
TRTY
TRTY
30.965
-0.045
-0.14%
3.65K
99.81K
0.74
31.450
25.789
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4215
WisdomTree International Multifactor Fund
DWMF
33.449
-0.001
-0.00%
3.10K
99.74K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4216
HFRO_pb
HFRO_pb
16.285
+0.005
+0.03%
13.38K
99.74K
0.36
17.050
14.900
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4217
OVLH
OVLH
42.320
+0.074
+0.18%
3.15K
99.72K
0.17
42.270
35.350
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4218
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
43.164
-0.038
-0.09%
4.04K
99.43K
0.59
43.280
23.400
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4219
Polen Focus Growth ETF
PCLG
23.441
+0.466
+2.03%
4.58K
99.40K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4220
MSTB
MSTB
43.503
+0.087
+0.20%
4.12K
99.16K
0.66
45.540
35.460
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4221
SGI Dynamic Tactical ETF
DYTA
31.430
+0.047
+0.15%
3.57K
99.07K
0.50
31.450
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4222
BNKU
BNKU
32.650
+0.904
+2.85%
5.18K
99.04K
0.50
40.760
16.860
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
4223
Acuitas Small Cap Active ETF
AIMS
27.015
-0.246
-0.90%
3.76K
98.95K
0.83
27.340
23.010
--
--
--
--
--
--
--
4224
Global X E-commerce ETF
EBIZ
27.865
-0.088
-0.31%
3.80K
98.86K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4225
BOH_pb
BOH_pb
26.330
-0.060
-0.23%
12.34K
98.69K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4226
STRRP
STRRP
9.900
+0.050
+0.51%
16.61K
98.63K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4227
BEPI
BEPI
15.540
-0.020
-0.13%
14.38K
98.29K
0.40
17.480
14.780
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4228
IAPR
IAPR
33.107
+0.017
+0.05%
3.18K
98.18K
0.16
33.240
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4229
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.876
-0.011
-0.05%
8.68K
98.16K
0.61
20.250
17.940
--
--
--
--
--
--
--
4230
CXH
CXH
7.690
+0.080
+1.05%
26.82K
98.12K
0.39
8.233
7.177
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar