Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4201
FlexShares STOXX Global ESG Select Index Fund
ESGG
238.107
-0.710
-0.30%
0.00
0.00
--
243.585
193.343
+0.48%
-1.36%
-0.82%
+3.44%
+23.15%
+22.18%
+16.84%
4202
FlexShares STOXX US ESG Select Index Fund
ESG
180.132
-0.249
-0.14%
0.00
0.00
--
184.015
147.845
+0.23%
-1.33%
-0.99%
+3.61%
+21.84%
+17.68%
+14.31%
4203
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.467
+0.094
+0.44%
0.00
0.00
--
26.796
19.646
+1.57%
-2.14%
-5.09%
+5.64%
+5.84%
+7.99%
+2.14%
4204
Invesco MSCI Sustainable Future ETF
ERTH
43.975
-0.145
-0.33%
0.00
0.00
--
51.015
43.375
-0.37%
-3.79%
-6.35%
-6.33%
-3.54%
-5.41%
-5.87%
4205
iShares Environmentally Aware Real Estate ETF
ERET
27.570
-0.305
-1.09%
0.00
0.00
--
30.920
26.250
-1.61%
-3.81%
-5.99%
-4.87%
+4.51%
+4.42%
+4.23%
4206
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
38.789
+0.164
+0.42%
0.00
0.00
--
40.600
28.128
+0.91%
-2.74%
-0.94%
+0.73%
+26.88%
+35.28%
+27.85%
4207
Harbor SMID Cap Value ETF
EPSV
29.337
-0.033
-0.11%
0.00
0.00
--
31.828
22.070
-0.40%
-3.25%
-4.72%
-6.14%
+17.78%
+26.90%
+22.64%
4208
Harbor Mid Cap Value ETF
EPMV
25.520
-0.078
-0.30%
0.00
0.00
--
27.486
20.965
-1.65%
-3.95%
-5.30%
-5.78%
+12.52%
+15.36%
+12.88%
4209
Harbor Mid Cap Core ETF
EPMB
25.857
-0.034
-0.13%
0.00
0.00
--
27.264
21.316
-0.34%
-2.45%
-3.04%
-3.18%
+12.24%
+17.97%
+12.93%
4210
Harbor International Equity ETF
EPIN
28.110
-0.258
-0.91%
0.00
0.00
--
29.310
21.106
-0.26%
-2.80%
-2.74%
+0.68%
+24.48%
+29.04%
+23.33%
4211
Harbor Emerging Markets Equity ETF
EPEM
30.142
-0.079
-0.26%
0.00
0.00
--
30.980
21.295
+0.81%
-2.17%
+0.18%
+4.11%
+24.35%
+36.12%
+28.91%
4212
EPAI.NB
EPAI
26.411
+0.476
+1.84%
0.00
0.00
--
31.740
19.764
+3.54%
-1.06%
-2.63%
-14.24%
+22.87%
+33.63%
+32.49%
4213
Ishares Msci New Zealand Etf
ENZL
45.530
-0.190
-0.42%
0.00
0.00
--
49.040
41.292
+0.30%
-5.18%
-6.53%
+2.87%
+9.96%
+0.57%
+1.53%
4214
iShares Enhanced Large Cap Core Active ETF
ENHU
28.424
+0.034
+0.12%
0.00
0.00
--
29.065
23.409
+0.10%
-1.21%
-0.69%
+4.25%
+21.42%
+14.55%
+13.05%
4215
iShares Enhanced International Active ETF
ENHI
26.965
-0.260
-0.96%
0.00
0.00
--
27.929
23.540
-0.77%
-2.88%
-2.81%
+2.45%
+10.92%
+9.93%
+9.93%
4216
Corgi Emerging Markets 2X Daily ETF
EMXX
23.284
+0.136
+0.59%
0.00
0.00
--
24.895
21.222
+1.46%
-4.59%
-1.85%
+1.67%
-4.03%
-4.03%
-4.03%
4217
Proshares Decline Of The Retail Store ETF
EMTY
25.020
+0.207
+0.83%
0.00
0.00
--
25.020
21.633
+3.16%
+4.36%
+5.76%
+4.37%
+4.35%
+6.59%
+3.23%
4218
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4219
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
38.806
+0.138
+0.36%
0.00
0.00
--
48.050
26.750
+1.05%
-3.38%
-1.84%
-7.25%
+30.38%
+40.37%
+36.82%
4220
Sophus Capital Emerging Market Small Cap ETF
EMSC
24.760
-0.479
-1.90%
0.00
0.00
--
27.385
23.380
-2.23%
-5.22%
-1.93%
-4.17%
-3.18%
-3.18%
-3.18%
4221
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.018
-0.061
-0.23%
0.00
0.00
--
27.471
22.916
-1.29%
-2.11%
-3.73%
-0.33%
+13.54%
+9.03%
+9.91%
4222
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.695
-0.001
-0.00%
0.00
0.00
--
97.507
95.719
+0.07%
+0.06%
-0.03%
+0.77%
+1.75%
+3.85%
+2.69%
4223
EMMY.NB
EMMY
24.594
-0.022
-0.09%
0.00
0.00
--
25.680
23.426
-0.09%
-2.51%
-0.27%
-0.54%
-3.06%
-3.06%
-3.06%
4224
Global X Emerging Markets ex-China ETF
EMM
44.340
-0.164
-0.37%
0.00
0.00
--
47.407
30.816
+1.02%
-2.80%
+1.33%
-1.47%
+30.66%
+40.81%
+29.86%
4225
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
23.057
-0.030
-0.13%
0.00
0.00
--
25.220
21.564
-0.17%
-1.78%
-0.46%
-4.84%
-8.32%
-8.32%
-8.32%
4226
EMJL.NB
EMJL
24.584
-0.022
-0.09%
0.00
0.00
--
25.129
23.376
+0.80%
-1.83%
-0.72%
-1.36%
-1.36%
-1.36%
-1.36%
4227
iShares Emerging Markets Infrastructure ETF
EMIF
26.383
-0.077
-0.29%
0.00
0.00
--
30.465
23.757
-0.33%
-0.43%
+1.69%
-0.82%
-3.35%
+5.92%
+0.66%
4228
Pictet Emerging Markets Debt ETF
EMFI
49.470
-0.010
-0.02%
0.00
0.00
--
50.311
48.920
+0.35%
-0.92%
-0.47%
-1.09%
+1.02%
+1.02%
+1.02%
4229
VanEck Copper and Green Metals ETF
EMET
42.454
-0.094
-0.22%
0.00
0.00
--
49.420
28.191
+1.04%
-4.53%
-8.52%
+5.07%
+11.55%
+48.86%
+14.62%
4230
Harbor Emerging Markets Select ETF
EMES
28.166
+0.120
+0.43%
0.00
0.00
--
29.760
21.319
+1.54%
-2.73%
-1.17%
-2.01%
+26.18%
+27.46%
+25.41%