Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
AdvisorShares Hotel ETF
BEDZ
32.730
-0.340
-1.03%
412.00
6.61K
3.17
34.940
24.590
-2.03%
-4.33%
-4.70%
-0.93%
-0.45%
-3.23%
-1.88%
4172
OAK_pb
OAK_pb
21.241
+0.041
+0.19%
771.00
6.59K
0.53
23.990
19.290
+0.19%
+3.06%
+1.50%
-2.23%
-0.33%
-4.15%
+2.86%
4173
RBUF
RBUF
29.695
+0.005
+0.02%
322.00
6.59K
0.15
27.729
23.890
+0.36%
+1.04%
-0.25%
+2.15%
+7.47%
+11.82%
+2.22%
4174
BHV
BHV
10.520
-0.035
-0.33%
638.00
6.58K
0.54
11.760
9.960
-0.41%
-0.61%
-2.05%
-6.90%
+0.72%
-2.95%
+0.67%
4175
AMAX
AMAX
8.260
+0.004
+0.05%
1.30K
6.56K
0.08
8.220
7.060
+1.47%
+3.14%
+2.29%
-0.48%
+4.76%
+3.43%
+4.56%
4176
UPV
UPV
95.055
-0.485
-0.51%
275.00
6.56K
1.48
81.950
51.370
-0.10%
+1.90%
+5.40%
+11.23%
+26.61%
+56.86%
+5.63%
4177
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
60.790
+0.120
+0.20%
110.00
6.55K
0.32
55.007
45.670
+0.18%
+1.59%
+2.91%
+5.37%
+12.51%
+12.46%
+2.93%
4178
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.500
-0.125
-0.64%
1.25K
6.53K
1.65
27.000
11.920
-8.28%
-0.81%
+1.88%
-30.67%
-7.21%
-12.54%
+9.90%
4179
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.760
+0.229
+0.44%
324.00
6.52K
0.52
48.197
36.120
+0.03%
-1.93%
-1.19%
+0.44%
+7.19%
+12.30%
-1.04%
4180
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.230
-0.140
-0.33%
258.00
6.50K
0.85
39.830
33.020
-0.05%
+1.85%
+2.52%
+5.43%
+10.32%
+7.52%
+3.56%
4181
First Trust Bloomberg Nuclear Power ETF
RCTR
36.340
-0.236
-0.65%
320.00
6.49K
0.12
39.510
29.270
+1.16%
+4.95%
+10.23%
+3.18%
+19.72%
--
+12.03%
4182
AHL_pd
AHL_pd
20.073
+0.073
+0.36%
462.00
6.48K
0.08
22.800
17.590
+0.59%
+1.22%
+1.58%
-8.01%
-2.32%
-2.84%
+2.41%
4183
CICB
CICB
25.220
+0.060
+0.24%
355.00
6.42K
0.22
26.030
24.320
-0.28%
-0.32%
-1.10%
-0.79%
+1.49%
+1.04%
+0.20%
4184
UBOT
UBOT
27.620
-0.100
-0.36%
880.00
6.42K
0.16
26.900
12.190
-1.50%
-2.47%
+6.56%
-1.74%
+21.38%
+4.58%
+7.97%
4185
Amplify Video Game Tech ETF
GAMR
89.260
+0.689
+0.78%
216.00
6.42K
0.84
85.520
56.450
-0.02%
-1.32%
-2.31%
-10.90%
-0.32%
+35.10%
-1.51%
4186
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.733
-0.176
-0.31%
256.00
6.41K
0.43
53.520
42.500
-0.90%
+0.28%
+3.47%
+4.06%
+10.53%
+16.81%
+2.92%
4187
Franklin US Small Cap Multifactor Index ETF
FLQS
45.070
-0.491
-1.08%
449.00
6.39K
0.63
46.240
34.720
+0.97%
+2.34%
+2.20%
+2.14%
+9.93%
+4.58%
+4.34%
4188
GDIV
GDIV
17.130
-0.071
-0.41%
837.00
6.37K
0.12
15.930
12.650
-0.33%
+1.32%
+2.13%
+5.48%
+10.26%
+7.67%
+2.72%
4189
GMOM
GMOM
36.160
-0.039
-0.11%
361.00
6.36K
0.63
30.650
25.480
+3.10%
+5.52%
+6.53%
+9.94%
+21.69%
+20.96%
+7.86%
4190
BAPR
BAPR
48.290
+0.030
+0.06%
133.00
6.33K
0.09
46.038
38.210
+0.25%
+0.17%
+0.68%
+2.20%
+5.55%
+5.95%
+0.65%
4191
FLMB
FLMB
23.858
+0.048
+0.20%
266.00
6.32K
0.03
24.470
22.060
-0.13%
-0.15%
+0.67%
-0.55%
+4.83%
+0.43%
+0.29%
4192
RACWI US ETF
RAUS
26.730
+0.031
+0.11%
288.00
6.32K
0.07
26.610
25.159
+0.02%
+0.16%
+0.69%
+2.48%
--
--
+1.21%
4193
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.130
+0.018
+0.02%
87.00
6.31K
0.24
68.620
51.950
-0.18%
+0.12%
+0.19%
+1.09%
+7.92%
+13.54%
+0.74%
4194
BCLO
BCLO
49.945
-0.010
-0.02%
269.00
6.29K
0.18
50.560
47.550
+0.47%
+0.42%
+0.83%
+0.22%
-0.09%
--
+0.70%
4195
HOVNP
HOVNP
20.400
+0.050
+0.25%
306.00
6.27K
0.10
18.690
16.050
+0.79%
+1.14%
+1.39%
+0.69%
+5.15%
+18.33%
-1.16%
4196
First Trust Emerging Markets Equity Select ETF
RNEM
56.500
-0.392
-0.69%
111.00
6.26K
0.27
57.820
44.040
+0.19%
+0.11%
+1.76%
+2.26%
+5.45%
+13.87%
+2.03%
4197
TMH
TMH
61.210
-0.549
-0.89%
277.00
6.25K
1.39
53.488
43.000
-1.02%
+6.62%
+3.65%
+7.23%
+22.23%
--
+6.05%
4198
Residential REIT ETF
HAUS
17.970
-0.046
-0.26%
497.00
6.25K
0.75
20.750
16.420
-0.12%
+1.64%
+2.52%
+1.64%
+3.63%
-1.02%
+1.25%
4199
Macquarie Energy Transition ETF
PWER
38.825
+0.523
+1.37%
444.00
6.24K
2.88
29.668
21.300
+4.24%
+8.51%
+10.19%
+16.88%
+33.14%
+38.12%
+10.87%
4200
DMX
DMX
50.680
+0.010
+0.02%
424.00
6.24K
0.16
50.480
48.450
-0.01%
+0.18%
+0.01%
+0.11%
+0.58%
+0.68%
+0.32%
KeyAI