Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
MHNC
MHNC
12.450
-0.600
-4.60%
31.27K
104.26K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
4172
Bancreek U.S. Large Cap ETF
BCUS
35.768
+0.048
+0.13%
4.75K
104.21K
0.13
35.860
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4173
CLDT_pa
CLDT_pa
19.620
-0.142
-0.72%
25.75K
104.16K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4174
ProShares Ultra S&P 500 Equal Weight
URSP
47.300
+0.154
+0.33%
4.34K
103.94K
0.14
47.340
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
4175
JHS
JHS
11.150
+0.014
+0.13%
17.54K
103.90K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
4176
TSMZ
TSMZ
8.326
+0.096
+1.16%
29.97K
103.80K
1.17
20.340
8.120
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
4177
VAVX.NB
VAVX
18.389
-0.187
-1.01%
7.32K
103.73K
0.29
25.000
16.960
--
--
--
--
--
--
--
4178
Tradr 2X Long SRPT Daily ETF
SRPU
7.720
+0.510
+7.07%
39.99K
103.61K
0.39
29.400
6.610
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4179
JANU
JANU
30.470
+0.055
+0.18%
3.42K
103.58K
0.42
30.415
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4180
IVR_pc
IVR_pc
24.170
-0.070
-0.29%
7.94K
103.56K
1.23
25.093
22.750
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4181
ASMH
ASMH
109.107
+0.358
+0.33%
1.07K
103.54K
0.21
111.830
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4182
DIPR.NB
DIPR
33.255
-0.995
-2.90%
24.59K
103.50K
--
34.320
25.045
--
--
--
--
--
--
--
4183
GAPR
GAPR
41.750
+0.090
+0.22%
3.28K
103.36K
0.29
41.660
37.430
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
4184
GECCI
GECCI
25.450
0.000
0.00%
4.06K
103.19K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4185
WRB_ph
WRB_ph
15.740
-0.100
-0.63%
17.89K
103.13K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4186
BLDX.NB
BLDX
26.420
-0.125
-0.47%
6.04K
103.07K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4187
ETNG.NB
ETNG
13.570
-0.054
-0.40%
12.02K
102.98K
--
14.310
13.440
--
--
--
--
--
--
--
4188
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.780
+0.005
+0.02%
7.53K
102.91K
2.21
26.790
25.190
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
4189
RFLR
RFLR
30.920
-0.005
-0.02%
3.85K
102.89K
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4190
GlacierShares Nasdaq Iceland ETF
GLCR
25.050
-1.665
-6.23%
4.10K
102.73K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
4191
US Diversified Real Estate ETF
PPTY
32.891
-0.329
-0.99%
3.25K
102.65K
4.96
33.400
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4192
Founders 100 ETF
FFF
25.888
+1.188
+4.81%
8.34K
102.31K
0.46
26.000
19.850
--
--
--
--
--
--
--
4193
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
56.900
+0.590
+1.05%
1.80K
102.24K
0.58
56.310
31.840
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
4194
BHR_pb
BHR_pb
14.710
-0.460
-3.03%
35.92K
102.03K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4195
GMOV
GMOV
30.300
-0.050
-0.16%
4.89K
101.99K
0.45
30.450
23.890
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4196
F/m Compoundr High Yield Bond ETF
CPHY
51.505
+0.060
+0.12%
2.08K
101.73K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4197
TDACW
TDACW
1.060
+0.010
+0.95%
129.44K
101.72K
0.56
1.120
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
4198
Cabana Target Drawdown 10 ETF
TDSC
27.996
+0.052
+0.19%
5.13K
101.63K
0.50
27.990
23.750
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4199
VanEck Low Carbon Energy ETF
SMOG
154.340
+0.154
+0.10%
1.00K
101.52K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4200
SEAL_pb
SEAL_pb
25.840
+0.140
+0.54%
8.35K
101.31K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar