Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Ocean Park Domestic ETF
DUKQ
31.730
-0.184
-0.58%
1.38K
29.30K
0.39
31.835
26.020
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4172
QFRD.NB
QFRD
28.650
-0.504
-1.73%
1.25K
29.28K
266.94
29.178
22.399
--
--
--
--
--
--
--
4173
JULI.NB
JULI
25.580
+0.012
+0.05%
1.19K
29.17K
--
27.650
24.750
--
--
--
--
--
--
--
4174
GLAM.NB
GLAM
28.575
-0.104
-0.36%
1.22K
29.12K
--
29.150
24.064
--
--
--
--
--
--
--
4175
Innovator Premium Income 30 Barrier ETF - October
OCTJ
24.063
-0.012
-0.05%
1.75K
29.11K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4176
FlexShares Credit-Scored US Long Corp Bd Index Fd
LKOR
40.220
-0.222
-0.55%
1.07K
29.09K
1.31
44.340
40.020
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4177
T-REX 2X Long SBET Daily Target ETF
SBTU
2.440
-0.070
-2.78%
46.37K
29.06K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4178
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.470
-0.001
-0.00%
1.76K
28.89K
0.15
26.100
22.610
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4179
CMAG.NB
CMAG
26.165
-0.016
-0.06%
1.71K
28.81K
--
26.740
23.060
--
--
--
--
--
--
--
4180
ProShares UltraShort MSCI Japan ETF
EWV
16.950
+0.103
+0.61%
2.89K
28.70K
0.50
31.340
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
4181
GAVA.NB
GAVA
15.640
-0.556
-3.43%
2.31K
28.65K
--
24.965
14.500
--
--
--
--
--
--
--
4182
Rockefeller US Small-Mid Cap ETF
RSMC
28.924
-0.317
-1.08%
1.96K
28.56K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4183
State Street SPDR Nuveen Municipal Bond ETF
MBND
26.950
+0.010
+0.04%
1.14K
28.55K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4184
Corgi South Korea 2X Daily ETF
KRWX
12.550
-0.872
-6.50%
2.63K
28.50K
--
25.190
10.000
--
--
--
--
--
--
--
4185
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.750
-0.365
-1.81%
1.45K
28.50K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
4186
TRUF.NB
TRUF
30.100
-0.155
-0.51%
938.00
28.38K
--
30.022
25.580
--
--
--
--
--
--
--
4187
Mairs & Power Minnesota Municipal Bond ETF
MINN
22.050
+0.015
+0.07%
1.58K
28.33K
1.68
23.140
21.610
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4188
FESC.NB
FESC
24.260
-0.105
-0.43%
2.57K
28.33K
--
25.000
23.128
--
--
--
--
--
--
--
4189
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
49.595
-0.051
-0.10%
622.00
28.28K
0.03
51.260
48.923
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4190
Canary Marinade Solana ETF
SOLC
14.570
-0.373
-2.49%
4.07K
28.25K
0.36
28.661
12.230
--
--
--
--
--
--
--
4191
Themes Gold Miners ETF
AUMI
87.030
+0.311
+0.36%
337.00
27.93K
0.39
124.280
53.390
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
4192
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.550
-0.000
-0.00%
1.64K
27.87K
--
25.050
24.410
--
--
--
--
--
--
--
4193
iShares Technology Opportunities Active ETF
TEK
38.180
-0.280
-0.73%
834.00
27.78K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4194
Toews Agility Shares Hedged Risk ETF
HRSK
25.720
0.000
0.00%
1.44K
27.66K
--
27.305
24.055
--
--
--
--
--
--
--
4195
Swan Enhanced Dividend Income ETF
SCLZ
56.640
-0.133
-0.23%
1.21K
27.44K
0.06
56.570
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4196
Corgi LRCX 2x Daily ETF
LRCC
17.810
-0.171
-0.95%
3.07K
27.40K
--
27.125
12.383
--
--
--
--
--
--
--
4197
Strategas Global Policy Opportunities ETF
SAGP
36.740
-0.244
-0.66%
1.20K
27.39K
0.21
37.210
32.600
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4198
SSCP.NB
SSCP
26.500
+0.353
+1.35%
1.34K
27.36K
--
26.740
23.818
--
--
--
--
--
--
--
4199
TLG.NB
TLG
28.080
+0.057
+0.20%
1.09K
27.35K
--
28.340
22.411
--
--
--
--
--
--
--
4200
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.840
-0.075
-0.21%
2.51K
27.30K
6.89
34.825
32.700
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%