Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
JPMorgan Active Small Cap Value ETF
JPSV
66.981
-0.409
-0.61%
0.00
0.00
--
72.050
54.910
-2.17%
-4.28%
-4.87%
-1.90%
+15.26%
+14.88%
+15.46%
4172
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.705
-0.315
-0.54%
0.00
0.00
--
61.270
46.932
-1.09%
-3.26%
-3.94%
-3.70%
+12.71%
+15.91%
+15.75%
4173
JPMorgan Realty Income ETF
JPRE
50.860
-0.450
-0.88%
0.00
0.00
--
55.230
45.832
-0.91%
-2.42%
-4.77%
-3.55%
+7.82%
+9.33%
+9.86%
4174
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
122.796
-0.994
-0.80%
0.00
0.00
--
129.900
102.980
-1.16%
-3.23%
-4.05%
-1.42%
+9.60%
+15.75%
+13.89%
4175
Jpmorgan Managed Futures Plus ETF
JPFP
52.096
+0.174
+0.34%
0.00
0.00
--
52.160
47.795
+0.39%
+0.46%
+2.20%
+7.28%
+3.69%
+3.69%
+3.69%
4176
Matthews Japan Active ETF
JPAN
42.612
-0.148
-0.35%
0.00
0.00
--
44.325
35.135
-0.59%
-2.55%
+0.71%
+0.99%
+20.96%
+22.73%
+18.98%
4177
JOUL.NB
JOUL
22.372
+0.449
+2.05%
0.00
0.00
--
27.740
21.306
+5.00%
+0.61%
-3.17%
-16.34%
-15.24%
-15.24%
-15.24%
4178
ATAC Credit Rotation ETF
JOJO
14.830
-0.020
-0.13%
0.00
0.00
--
15.754
14.790
+0.01%
-0.80%
-0.83%
-4.34%
-2.13%
+1.22%
-1.11%
4179
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.415
+0.021
+0.06%
0.00
0.00
--
34.018
28.418
+0.15%
-0.71%
-0.55%
+2.12%
+17.58%
+11.64%
+10.24%
4180
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.155
-0.001
-0.00%
0.00
0.00
--
98.614
99.392
+0.01%
+0.08%
+0.19%
+0.77%
+1.61%
+2.64%
+2.46%
4181
Janus Henderson Corporate Bond ETF
JLQD
39.870
-0.070
-0.18%
0.00
0.00
--
40.649
39.748
+0.25%
-0.78%
-0.89%
-2.52%
-0.18%
-0.36%
-1.54%
4182
JIDE.NB
JIDE
51.420
-0.462
-0.89%
0.00
0.00
--
53.150
45.478
-0.38%
-2.35%
-2.25%
+2.72%
+12.75%
+4.26%
+4.26%
4183
John Hancock International High Dividend ETF
JHID
43.605
-0.380
-0.86%
0.00
0.00
--
44.775
34.011
-0.89%
-2.61%
-2.24%
+4.08%
+12.61%
+26.38%
+17.15%
4184
John Hancock US High Dividend ETF
JHDV
46.521
+0.090
+0.19%
0.00
0.00
--
48.290
37.777
-0.10%
-2.42%
-2.19%
+0.26%
+19.52%
+19.33%
+18.05%
4185
John Hancock Corporate Bond ETF
JHCB
20.545
-0.065
-0.32%
0.00
0.00
--
21.025
20.440
+0.33%
-0.53%
-0.70%
-2.49%
-0.04%
-0.90%
-1.37%
4186
Janus Henderson Global Artificial Intelligence ETF
JHAI
34.151
+0.510
+1.52%
0.00
0.00
--
36.930
24.391
+4.18%
-0.50%
+1.13%
-2.83%
+40.02%
+25.30%
+25.62%
4187
John Hancock Fundamental All Cap Core ETF
JHAC
15.474
-0.026
-0.17%
0.00
0.00
--
16.020
13.260
-1.30%
-2.68%
-1.85%
+6.87%
+16.49%
+0.20%
+2.54%
4188
Jensen Quality Growth ETF
JGRW
27.331
+0.031
+0.11%
0.00
0.00
--
28.960
23.555
-0.67%
-2.52%
-3.48%
+4.58%
+15.54%
-0.29%
+1.18%
4189
JPMorgan Flexible Income ETF
JFLI
53.130
-0.097
-0.18%
0.00
0.00
--
53.718
47.315
-0.13%
-1.49%
-1.46%
+0.53%
+12.23%
+13.11%
+9.69%
4190
Janus Henderson Emerging Markets Debt Hard Cur ETF
JEMB
52.380
-0.014
-0.03%
0.00
0.00
--
55.475
51.133
+0.17%
-1.30%
-1.21%
-0.97%
+3.26%
+4.97%
+1.63%
4191
JPMorgan Healthcare Leaders ETF
JDOC
61.321
-0.227
-0.37%
0.00
0.00
--
64.690
49.899
+0.00%
-2.48%
-4.56%
+3.54%
+12.93%
+19.87%
+6.00%
4192
JPMorgan Dividend Leaders ETF
JDIV
56.502
-0.181
-0.32%
0.00
0.00
--
58.826
50.998
-0.64%
-3.07%
-3.04%
+1.60%
+10.79%
+8.54%
+6.37%
4193
JPMorgan Active China ETF
JCHI
52.360
+0.320
+0.61%
0.00
0.00
--
59.573
50.853
-0.54%
-3.15%
-4.40%
+0.72%
+2.51%
-7.79%
-4.31%
4194
Leverage Shares 2X Long JBL Daily ETF
JBLG
10.810
+0.224
+2.12%
0.00
0.00
--
18.860
10.490
+0.09%
-8.31%
-10.61%
-19.08%
-19.08%
-19.08%
-19.08%
4195
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.697
-0.233
-0.90%
0.00
0.00
--
28.899
21.984
-0.39%
-0.84%
+1.16%
+15.49%
+16.89%
-9.66%
-0.06%
4196
TrueShares Structured Outcome (January) ETF
JANZ
41.478
+0.018
+0.04%
0.00
0.00
--
42.268
35.960
+0.22%
-0.86%
-0.48%
+2.93%
+15.13%
+10.71%
+8.85%
4197
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.398
-0.010
-0.03%
0.00
0.00
--
31.700
26.800
+0.14%
-0.95%
-0.67%
+2.45%
+13.30%
+9.80%
+8.02%
4198
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
45.091
+0.024
+0.05%
0.00
0.00
--
45.262
39.230
+0.28%
-0.26%
+0.33%
+3.56%
+14.77%
+13.48%
+9.35%
4199
FT Vest US Equity Max Buffer ETF - January
JANM
34.335
+0.005
+0.01%
0.00
0.00
--
34.410
32.350
+0.09%
-0.03%
+0.34%
+1.73%
+5.33%
+5.92%
+4.01%
4200
JANI.NB
JANI
25.710
-0.130
-0.50%
0.00
0.00
--
26.640
23.938
-0.67%
-2.48%
-2.63%
+0.32%
+7.05%
+2.21%
+2.21%