Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
ECCU
ECCU
25.080
+0.050
+0.20%
19.00
477.00
0.03
25.450
23.890
+0.00%
-0.12%
-0.13%
+0.93%
+1.91%
--
+1.42%
4172
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.980
+0.249
+0.63%
613.00
476.00
0.56
43.875
34.810
-0.15%
-2.54%
-1.84%
-3.13%
-1.60%
-2.61%
-0.56%
4173
BDCZ
BDCZ
16.275
+0.004
+0.03%
242.00
475.00
0.25
20.415
16.310
-1.00%
-1.32%
+1.60%
-11.10%
-10.79%
-11.18%
-16.07%
4174
NAN
NAN
11.530
-0.030
-0.26%
2.21K
473.00
0.15
11.930
10.690
+0.35%
-0.52%
+0.79%
+3.78%
+2.49%
+0.00%
+1.14%
4175
GDL
GDL
8.495
+0.015
+0.18%
456.00
472.00
0.45
8.440
7.710
-0.18%
+0.53%
-0.29%
+1.68%
+3.35%
+4.23%
+5.92%
4176
NHPAP
NHPAP
18.140
+0.030
+0.17%
25.00
454.00
0.03
17.250
11.750
+1.27%
+0.78%
+1.77%
+3.36%
+31.54%
+11.43%
+22.73%
4177
Invesco S&P 500 Downside Hedged ETF
PHDG
37.441
-0.187
-0.50%
58.00
450.00
0.05
39.400
32.850
-1.46%
-0.50%
-0.29%
+2.20%
+9.51%
-1.13%
+0.51%
4178
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.220
-0.709
-1.09%
291.00
450.00
0.93
59.590
45.010
-1.93%
-1.02%
+0.19%
+5.17%
+16.04%
+17.87%
+27.34%
4179
BKUI
BKUI
49.785
+0.015
+0.03%
319.00
448.00
0.06
50.927
49.360
-0.27%
-0.26%
-0.05%
-0.06%
+0.16%
+0.35%
+0.41%
4180
MBSF
MBSF
25.568
+0.028
+0.11%
19.00
435.00
0.00
26.640
25.040
+0.07%
-0.09%
+0.34%
+0.19%
+0.38%
-0.09%
+0.66%
4181
Monarch Ambassador Income ETF
MAMB
23.910
-0.012
-0.05%
18.00
430.00
0.00
23.580
21.910
-0.17%
-1.08%
+0.44%
+2.71%
+4.82%
+4.96%
+7.95%
4182
COF_pn
COF_pn
17.220
-0.080
-0.46%
639.00
430.00
0.13
19.810
15.150
-0.92%
-2.49%
-1.88%
-1.82%
+4.87%
-7.42%
+3.18%
4183
CPLB
CPLB
21.310
+0.010
+0.05%
21.00
426.00
0.08
21.905
20.480
-0.28%
-0.79%
-0.00%
+0.47%
+1.86%
+0.90%
+2.41%
4184
ATMP
ATMP
27.935
+0.045
+0.16%
206.00
418.00
0.02
32.090
24.200
+0.59%
-0.13%
+0.16%
-4.17%
-5.88%
+2.93%
-1.22%
4185
BNKD
BNKD
13.740
+0.243
+1.80%
38.00
412.00
0.37
56.760
17.317
+0.29%
-5.97%
-8.02%
-16.62%
-40.48%
--
--
4186
AMAX
AMAX
8.060
-0.020
-0.25%
231.00
411.00
0.06
8.220
7.060
-0.89%
-2.69%
-1.96%
+0.82%
+3.33%
+0.43%
+3.67%
4187
ZTRE
ZTRE
51.160
+0.002
+0.00%
8.00
409.00
0.05
51.360
50.000
-0.23%
-0.44%
-0.05%
-0.04%
+1.05%
+1.45%
+1.83%
4188
SSXU
SSXU
33.960
-0.240
-0.70%
12.00
408.00
0.18
31.900
25.830
-1.69%
-1.60%
-0.70%
+3.28%
+10.40%
+13.55%
+22.41%
4189
SEPW
SEPW
31.350
-0.210
-0.67%
13.00
408.00
0.00
30.340
26.650
-0.54%
-0.38%
-0.18%
+1.74%
+6.42%
+9.92%
+8.46%
4190
Global X S&P 500 Quality Dividend ETF
QDIV
34.105
+0.145
+0.43%
85.00
408.00
0.35
37.325
30.150
-1.08%
-2.64%
-1.81%
-2.13%
-0.04%
-4.79%
-1.65%
4191
KCSH
KCSH
25.113
+0.008
+0.03%
27.00
402.00
0.59
25.340
24.540
+0.15%
-0.17%
-0.05%
-0.07%
+0.03%
-0.03%
+0.28%
4192
CSHP
CSHP
99.560
+0.115
+0.12%
5.00
398.00
0.58
100.720
99.300
-0.25%
-0.17%
-0.04%
-0.10%
-1.00%
-0.78%
-0.74%
4193
KHYB
KHYB
24.340
-0.009
-0.04%
36.00
390.00
0.03
25.250
22.925
-0.28%
-0.92%
-0.84%
+0.21%
+1.65%
-2.80%
+0.79%
4194
CastleArk Large Growth ETF
CARK
43.175
-0.718
-1.63%
10.00
390.00
0.15
41.905
31.250
-4.78%
-2.02%
-3.06%
+1.54%
+10.96%
+9.79%
+8.58%
4195
John Hancock Multifactor Emerging Markets ETF
JHEM
32.300
-0.280
-0.86%
525.00
388.00
0.05
29.510
23.470
-1.79%
-1.10%
+1.19%
+6.50%
+14.66%
+15.73%
+24.95%
4196
XFEB
XFEB
35.087
-0.106
-0.30%
12.00
386.00
0.00
34.075
29.730
-0.23%
+0.02%
+0.18%
+1.64%
+5.71%
+8.66%
+7.20%
4197
BAMO
BAMO
32.215
-0.035
-0.11%
13.00
386.00
0.02
31.370
27.030
-0.69%
-0.18%
+0.23%
+1.77%
+4.97%
+7.28%
+6.29%
4198
Matthews Asia Dividend Active ETF
ADVE
38.620
-0.355
-0.91%
49.00
386.00
0.35
37.053
27.030
-1.30%
-1.00%
-0.37%
+3.37%
+13.28%
+9.94%
+20.63%
4199
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.169
+0.135
+0.28%
9.00
384.00
0.02
50.900
42.010
-0.02%
-0.26%
-0.31%
-1.71%
-0.08%
-0.67%
+2.82%
4200
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
18.260
-0.254
-1.37%
21.00
383.00
0.18
18.840
13.870
-0.28%
-1.67%
+2.07%
+4.22%
+6.79%
+8.21%
+7.56%
KeyAI