tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
+1.98%
3
symbolOuroXAUUSD
+0.28%
4
symbolWTIUSOIL
-1.04%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolPrataXAGUSD
+0.32%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolCyberCYBERUSD
+8.03%
3
symbolAaveAAVEUSD
+5.57%
4
symbolJasmyCoinJASMYUSD
+5.30%
5
symbolSantos FC Fan TokenSANTOSUSD
+4.73%
6
symbolAlgorandALGOUSD
+4.71%
7
symbolHederaHBARUSD
+4.67%
8
symbolTellorTRBUSD
+4.64%
9
symbolFilecoinFILUSD
+4.64%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-4.01%
5
symbolQtumQTUMUSD
-3.37%
6
symbolIAU
-2.67%
7
symbolJuventus Fan TokenJUVUSD
-2.36%
8
symbolMemecoinMEMEUSD
-1.80%
9
symbolFTX TokenFTTUSD
-1.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4171
AGM_pg
AGM_pg
AGM_pg
18.775
+0.005
+0.03%
4.19K
27.99K
-0.35%
22.364
17.880
+1.76%
+2.39%
+3.50%
+2.81%
-3.91%
-11.81%
-3.47%
4172
RINF
RINF
RINF
32.940
+0.022
+0.07%
4.58K
27.94K
-0.61%
33.670
30.910
+0.39%
+0.24%
-0.51%
-0.09%
+1.00%
+3.18%
+0.02%
4173
CMRE_pc
CMRE_pc
CMRE_pc
26.091
+0.101
+0.39%
1.49K
27.90K
-0.48%
27.190
25.050
+0.46%
+0.52%
+0.61%
+2.01%
-0.60%
-0.45%
+1.51%
4174
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
33.422
-0.267
-0.79%
3.04K
27.85K
-1.65%
32.940
20.660
+0.19%
+4.57%
-1.55%
+20.06%
+32.92%
+34.02%
+25.52%
4175
IMAY
IMAY
IMAY
28.755
-0.220
-0.76%
1.55K
27.73K
-0.37%
28.360
24.633
-0.08%
+1.17%
+1.75%
+3.28%
+8.44%
+9.29%
+15.47%
4176
FMY
FMY
FMY
12.170
-0.089
-0.73%
3.70K
27.56K
-0.66%
12.719
11.550
+0.49%
-0.69%
-0.49%
+1.24%
+0.57%
-1.05%
+1.52%
4177
WTID
WTID
WTID
12.670
-0.329
-2.53%
6.39K
27.52K
-1.80%
29.430
12.505
-12.87%
-16.19%
-4.52%
-26.65%
-36.00%
-28.70%
-39.36%
4178
MYY
MYY
MYY
18.105
+0.125
+0.69%
4.65K
27.42K
-0.71%
23.380
17.560
-1.63%
-3.84%
-0.52%
-6.82%
-9.79%
-8.33%
-4.76%
4179
ITDI
ITDI
ITDI
35.800
-0.190
-0.53%
1.33K
27.38K
-0.52%
34.807
27.180
+0.15%
+1.84%
+1.84%
+8.64%
+13.18%
+14.52%
+14.15%
4180
USL
USL
USL
36.550
+0.445
+1.23%
2.21K
27.24K
-0.44%
40.620
31.000
+3.14%
+2.54%
-1.26%
+9.61%
-0.08%
-1.61%
-3.86%
4181
GTR
GTR
GTR
25.305
-0.115
-0.45%
1.31K
27.20K
-0.07%
25.640
21.588
+0.23%
+1.94%
+1.78%
+5.41%
+7.11%
+3.58%
+6.93%
4182
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
28.850
-0.105
-0.36%
1.41K
27.17K
-0.08%
28.711
14.380
-0.22%
+10.01%
+3.52%
+38.94%
+43.81%
--
--
4183
LKOR
LKOR
LKOR
42.508
-0.111
-0.26%
824.00
27.08K
-0.35%
46.250
39.490
+0.53%
+0.29%
+1.51%
+3.07%
-1.03%
-5.95%
+1.37%
4184
Global X Solar ETF
Global X Solar ETF
RAYS
10.090
-0.005
-0.05%
2.74K
27.05K
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
4185
MLPR
MLPR
MLPR
59.706
-0.383
-0.64%
532.00
27.00K
-1.14%
73.370
50.718
+0.39%
+2.16%
+0.70%
+1.01%
-9.22%
+6.41%
+0.35%
4186
RILYL
RILYL
RILYL
6.600
-0.089
-1.33%
6.31K
26.85K
-0.71%
22.905
1.770
-8.50%
+1.22%
+0.00%
+144.44%
+24.52%
-20.00%
+7.31%
4187
BANFP
BANFP
BANFP
26.390
+0.230
+0.88%
1.60K
26.76K
-1.18%
29.450
25.330
+1.50%
-0.03%
+2.08%
+1.89%
+1.11%
+3.08%
+3.20%
4188
HTAX
HTAX
HTAX
23.410
-0.012
-0.05%
1.23K
26.67K
-0.12%
25.080
23.170
+0.12%
-0.28%
+0.25%
-2.41%
--
--
--
4189
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
61.013
-0.248
-0.40%
892.00
26.60K
-0.26%
59.590
45.010
-0.08%
+2.09%
+2.43%
+9.37%
+20.07%
+15.24%
+20.98%
4190
BWBBP
BWBBP
BWBBP
19.566
-0.179
-0.91%
1.35K
26.34K
-0.97%
22.000
18.100
+0.08%
-1.92%
-1.62%
--
+1.37%
+2.59%
-4.08%
4191
GAB_ph
GAB_ph
GAB_ph
21.020
-0.050
-0.24%
3.43K
26.33K
-0.45%
24.240
20.390
+0.00%
+0.96%
+1.89%
+0.51%
-2.45%
-3.42%
-1.31%
4192
DRAI
DRAI
DRAI
27.850
-0.020
-0.07%
5.55K
26.28K
-1.19%
28.460
21.630
-1.69%
-0.17%
-3.86%
+10.89%
+22.49%
+13.56%
+21.17%
4193
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
31.418
-0.245
-0.78%
2.69K
26.24K
-1.45%
35.860
27.120
+3.56%
+3.25%
+1.11%
+2.82%
-0.65%
-7.17%
-0.78%
4194
NVBT
NVBT
NVBT
35.386
-0.046
-0.13%
1.15K
26.22K
-0.82%
34.660
28.930
+0.09%
+0.96%
+0.97%
+6.82%
+8.94%
+12.37%
+8.35%
4195
DTF
DTF
DTF
11.310
-0.035
-0.31%
2.79K
26.19K
-0.30%
11.450
10.830
+0.44%
+0.26%
+1.02%
+1.25%
+0.00%
-0.00%
+0.84%
4196
SCC
SCC
SCC
15.495
+0.017
+0.11%
2.40K
26.15K
-0.14%
34.700
16.631
-2.59%
-7.41%
-5.56%
+68.51%
+44.20%
+12.68%
+67.69%
4197
CNAV
CNAV
CNAV
28.249
-0.072
-0.25%
1.13K
26.10K
-0.27%
29.260
20.170
+0.14%
+0.73%
+0.23%
+10.46%
+13.59%
--
+6.80%
4198
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
33.671
-0.151
-0.45%
886.00
26.03K
-0.20%
33.090
24.570
+0.03%
+0.74%
+0.48%
+11.44%
+12.95%
+18.18%
+13.45%
4199
DRH_pa
DRH_pa
DRH_pa
25.440
+0.060
+0.24%
1.37K
25.96K
-0.20%
26.260
23.510
+0.80%
+0.38%
+0.95%
+0.91%
-0.33%
+0.31%
-0.81%
4200
CPRY
CPRY
CPRY
25.644
-0.071
-0.27%
1.13K
25.84K
-0.16%
25.340
23.940
+0.82%
+1.83%
+1.35%
+3.83%
+4.04%
--
--
KeyAI