Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
XBB
XBB
40.940
-0.110
-0.27%
2.66K
76.47K
0.14
41.610
38.230
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
4172
MYMH
MYMH
24.640
+0.010
+0.04%
3.10K
76.42K
0.35
24.900
24.000
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4173
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.160
-0.042
-0.19%
3.77K
76.42K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4174
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.160
+0.015
+0.06%
3.01K
76.37K
0.98
27.140
24.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4175
EVYM
EVYM
50.210
-0.075
-0.15%
3.14K
76.30K
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4176
IYLD
IYLD
22.035
-0.035
-0.16%
6.29K
76.30K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4177
VAVX.NB
VAVX
19.800
+0.472
+2.44%
4.30K
76.29K
0.29
25.000
16.960
--
--
--
--
--
--
--
4178
ITDC
ITDC
34.810
+0.010
+0.03%
3.68K
76.21K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
4179
Keating Active ETF
KEAT
34.500
+0.083
+0.24%
3.00K
76.16K
0.55
35.320
25.020
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
4180
T Rowe Price Natural Resources ETF
TURF
35.080
+0.005
+0.01%
2.17K
76.10K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
4181
Franklin Solana ETF
SOEZ
14.735
+0.192
+1.32%
12.41K
76.01K
0.62
25.330
13.080
--
--
--
--
--
--
--
4182
iShares Large Cap Max Buffer Mar ETF
MMAX
26.630
-0.060
-0.22%
5.00K
75.99K
0.08
26.730
24.630
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4183
ETC 6 Meridian Quality Growth ETF
SXQG
30.375
-0.277
-0.90%
4.94K
75.91K
1.08
33.924
26.790
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4184
XBJL
XBJL
38.830
-0.055
-0.14%
2.25K
75.90K
0.18
38.840
30.860
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4185
AXS Esoterica NextG Economy ETF
WUGI
70.315
+0.344
+0.49%
1.62K
75.68K
0.68
93.905
57.651
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4186
NAZ
NAZ
12.450
-0.240
-1.89%
7.03K
75.64K
0.68
12.640
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4187
FLJJ
FLJJ
32.130
-0.019
-0.06%
2.73K
75.60K
0.02
32.380
27.300
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4188
DYFI
DYFI
22.885
-0.010
-0.05%
3.36K
75.53K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4189
QCOC
QCOC
22.570
+0.010
+0.04%
4.86K
75.50K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4190
ABR_pe
ABR_pe
17.200
+0.020
+0.12%
6.59K
75.41K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4191
XJUL
XJUL
39.690
+0.075
+0.19%
1.90K
75.28K
1.78
39.520
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4192
ZJUL
ZJUL
29.409
+0.049
+0.17%
2.89K
75.28K
0.64
29.430
25.970
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4193
XBAP
XBAP
40.170
-0.092
-0.23%
4.03K
75.05K
0.44
40.120
32.160
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4194
BML_pg
BML_pg
19.200
-0.050
-0.26%
6.73K
74.98K
0.15
22.030
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4195
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.995
-0.249
-0.99%
3.20K
74.94K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
4196
QCJA
QCJA
22.150
+0.040
+0.18%
5.90K
74.47K
2.37
22.610
17.960
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
4197
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.830
+0.023
+0.12%
5.71K
74.45K
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4198
3D Printing ETF
PRNT
21.080
-0.190
-0.89%
4.12K
73.86K
1.08
24.410
16.721
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4199
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.519
-0.066
-0.27%
3.93K
73.81K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4200
MYCK
MYCK
24.920
-0.021
-0.08%
4.40K
73.72K
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar