Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
GEMD
GEMD
42.517
-0.009
-0.02%
787.00
28.08K
0.15
42.690
38.372
+0.02%
+0.19%
-0.30%
+0.10%
+3.42%
+5.45%
+0.16%
4142
IBHL
IBHL
25.855
-0.014
-0.06%
2.08K
28.08K
1.13
25.830
23.880
+0.04%
+0.25%
+0.84%
+0.25%
+1.34%
--
+0.49%
4143
Invesco Next Gen Media and Gaming ETF
GGME
57.680
+0.801
+1.41%
1.38K
27.93K
0.01
61.360
41.170
-0.05%
-2.31%
-3.12%
-10.70%
-6.53%
+8.07%
-3.17%
4144
VNO_pl
VNO_pl
18.270
+0.020
+0.11%
3.23K
27.75K
0.34
19.460
15.250
+2.07%
+2.93%
+1.67%
-1.14%
+1.56%
+1.05%
+3.40%
4145
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.241
-0.239
-0.61%
1.09K
27.65K
0.09
43.875
34.810
-0.35%
+0.64%
-0.65%
-4.16%
-1.48%
-4.50%
+0.98%
4146
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.360
-0.060
-0.25%
3.03K
27.58K
0.12
24.520
19.340
+0.38%
+1.72%
-1.35%
-2.92%
+4.31%
+5.47%
+3.59%
4147
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.000
+0.036
+0.21%
2.71K
27.57K
0.29
30.390
9.360
+2.16%
+2.25%
-33.22%
-36.87%
-25.47%
-29.18%
-1.45%
4148
HARD
HARD
31.160
+0.530
+1.73%
1.51K
27.56K
0.17
33.650
23.498
+0.90%
+3.56%
+2.76%
+4.06%
+10.27%
+7.34%
+5.13%
4149
RITM_pb
RITM_pb
25.674
+0.054
+0.21%
4.87K
27.55K
0.97
25.860
24.077
+0.17%
+0.33%
+1.02%
+0.41%
-0.30%
+0.17%
+0.45%
4150
ZVOL
ZVOL
10.705
+0.015
+0.14%
4.50K
27.53K
0.15
20.400
10.250
-2.59%
-1.34%
-3.38%
-9.78%
-12.10%
-44.24%
-1.70%
4151
SFEB
SFEB
24.260
-0.049
-0.20%
2.35K
27.50K
0.60
22.520
18.580
+0.40%
+1.37%
+2.10%
+4.57%
+12.55%
+9.28%
+3.23%
4152
VistaShares Target 15 USA Quality Income ETF
QUSA
18.290
+0.064
+0.35%
3.96K
27.48K
0.56
20.720
17.850
-0.20%
-0.25%
-0.35%
-6.25%
-8.76%
--
+1.05%
4153
HIDE
HIDE
23.230
+0.100
+0.43%
1.83K
27.44K
0.15
23.800
21.790
+0.74%
+1.62%
-0.81%
-0.73%
+2.15%
+4.03%
+2.22%
4154
SIGIP
SIGIP
17.130
-0.110
-0.64%
1.71K
27.41K
0.46
20.296
16.610
+0.82%
+1.54%
+1.36%
-4.35%
-1.55%
-4.58%
+2.45%
4155
Federated Hermes Enhanced Income ETF
PAYR
52.120
-0.045
-0.09%
1.78K
27.38K
1.64
51.970
47.890
+0.89%
+3.39%
+2.51%
+3.76%
--
--
+3.04%
4156
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.215
+0.126
+0.45%
2.33K
27.37K
1.33
26.140
20.320
+2.38%
+5.20%
+8.67%
+12.12%
+21.31%
+11.41%
+9.83%
4157
MNBD
MNBD
26.024
+0.029
+0.11%
2.15K
27.30K
2.96
26.180
24.550
-0.54%
-0.29%
+0.75%
+0.14%
+2.56%
+2.19%
+0.21%
4158
GDIV
GDIV
17.151
-0.050
-0.29%
2.06K
27.27K
0.11
15.930
12.650
-0.21%
+1.44%
+2.25%
+5.61%
+10.40%
+7.80%
+2.85%
4159
NEWZ
NEWZ
27.510
-0.091
-0.33%
1.11K
27.27K
1.47
30.340
24.220
-0.97%
-0.54%
+0.02%
-4.95%
+0.36%
-7.78%
+1.27%
4160
KraneShares 2x Long JD Daily ETF
KJD
19.860
+1.098
+5.85%
1.75K
27.26K
0.48
28.340
18.270
+0.08%
+5.10%
+4.15%
-22.41%
--
--
+7.34%
4161
PSEC_pa
PSEC_pa
17.090
-0.100
-0.58%
1.90K
27.26K
0.43
21.540
14.580
-2.73%
+0.59%
+2.83%
+1.36%
-0.98%
+4.27%
+3.45%
4162
FITBP
FITBP
24.710
-0.100
-0.40%
1.50K
27.24K
0.24
25.895
23.040
+0.40%
+1.19%
-0.36%
-1.20%
+1.31%
+0.20%
+0.24%
4163
CEFZ.NB
CEFZ
8.370
-0.030
-0.36%
13.55K
27.24K
2.94
8.440
7.830
+0.00%
+1.33%
+1.82%
+1.33%
--
--
+2.20%
4164
UST
UST
43.295
-0.009
-0.02%
647.00
27.16K
0.04
47.440
37.600
-1.48%
-1.56%
-2.25%
-3.83%
+1.45%
+7.13%
-0.84%
4165
Vident International Equity Strat ETF
VIDI
36.266
-0.084
-0.23%
1.27K
27.13K
0.08
30.070
22.858
+2.77%
+4.82%
+7.90%
+10.57%
+22.19%
+41.80%
+7.58%
4166
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.140
-0.092
-0.20%
900.00
27.08K
2.00
43.950
40.010
+1.46%
+1.84%
+1.42%
+6.36%
+10.96%
--
+3.22%
4167
F/m Opportunistic Income ETF
ZHOG
52.110
+0.050
+0.10%
520.00
27.08K
0.53
52.360
50.594
+0.07%
-0.15%
--
--
--
--
--
4168
SEF
SEF
31.760
+0.420
+1.34%
2.01K
27.06K
0.46
42.500
31.640
+2.14%
+4.96%
+3.49%
-0.18%
-1.77%
-6.27%
+3.48%
4169
VanEck Energy Income ETF
EINC
101.210
+1.107
+1.11%
1.93K
27.04K
1.02
104.700
76.990
+4.12%
+7.57%
+5.34%
+8.44%
+3.50%
-1.08%
+5.15%
4170
CPLB
CPLB
21.282
+0.017
+0.08%
1.27K
27.01K
1.20
21.905
20.480
-0.13%
-0.02%
-0.08%
-1.14%
+0.88%
+1.97%
+0.24%
KeyAI