Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Ocean Park Domestic ETF
DUKQ
27.070
-0.263
-0.96%
656.00
15.05K
1.02
28.310
22.520
-2.31%
-2.26%
-2.03%
+0.78%
+8.04%
+2.81%
+1.94%
4142
MITP
MITP
25.109
+0.009
+0.04%
926.00
14.90K
0.10
25.800
24.200
-1.46%
-1.36%
-1.15%
-0.32%
+0.84%
+0.24%
-0.44%
4143
Monarch Dividend Plus Index ETF
MDPL
25.520
+0.137
+0.54%
1.94K
14.89K
0.54
27.680
23.310
-0.38%
-3.61%
-2.74%
-5.88%
-1.77%
-3.19%
+0.83%
4144
AdvisorShares Restaurant ETF
EATZ
24.830
-0.021
-0.08%
815.00
14.87K
0.63
31.612
22.800
-2.13%
-9.17%
-8.38%
-13.22%
-14.51%
-9.76%
-11.13%
4145
ACR_pd
ACR_pd
22.189
+0.139
+0.63%
810.00
14.78K
0.23
24.490
18.120
+1.23%
+1.27%
+4.03%
+1.18%
+5.71%
-4.52%
+0.72%
4146
METCZ
METCZ
25.430
+0.030
+0.12%
580.00
14.75K
0.11
25.660
23.180
-0.27%
-0.27%
-1.62%
+0.51%
+6.80%
--
+0.71%
4147
Invesco S&P 500 Downside Hedged ETF
PHDG
37.510
-0.118
-0.31%
439.00
14.73K
0.09
39.400
32.850
-1.28%
-0.32%
-0.11%
+2.39%
+9.71%
-0.95%
+0.70%
4148
Invesco Next Gen Connectivity ETF
KNCT
130.870
-2.234
-1.68%
181.00
14.62K
0.72
120.237
86.240
-3.87%
-0.82%
+0.32%
+9.06%
+19.69%
+26.83%
+24.44%
4149
DJUN
DJUN
46.470
-0.244
-0.52%
665.00
14.59K
0.20
45.270
38.800
-0.53%
-0.41%
-0.21%
+1.35%
+5.28%
+8.89%
+7.37%
4150
UZE
UZE
18.310
+0.100
+0.55%
1.89K
14.57K
0.15
23.220
20.010
+1.27%
-0.54%
+1.27%
+2.46%
-16.70%
-19.02%
-18.19%
4151
ACP_pa
ACP_pa
20.800
-0.170
-0.81%
813.00
14.37K
0.96
25.000
20.050
-1.19%
-1.28%
-2.16%
-1.61%
-3.68%
--
-3.98%
4152
CTO_pa
CTO_pa
21.076
-0.154
-0.73%
2.20K
14.33K
0.73
24.951
17.910
-0.82%
-0.77%
-2.56%
-3.98%
-1.03%
-13.23%
-8.80%
4153
ENJ
ENJ
21.994
-0.206
-0.93%
650.00
14.30K
0.62
24.590
19.860
-1.02%
-1.48%
+0.52%
+2.39%
--
-6.01%
+4.43%
4154
Schwab Ariel ESG ETF
SAEF
26.100
-0.018
-0.07%
1.26K
14.20K
0.58
29.540
21.020
-2.48%
-7.08%
-4.60%
-6.60%
+3.16%
-4.19%
-3.21%
4155
PCG_pa
PCG_pa
21.950
+0.010
+0.05%
867.00
14.09K
0.14
25.400
20.780
-2.75%
-2.14%
-1.86%
-1.61%
-3.26%
-12.27%
-9.93%
4156
CORO
CORO
30.461
-0.212
-0.69%
613.00
14.03K
0.42
28.510
22.540
-1.64%
-0.97%
-0.04%
+4.23%
+12.63%
--
+28.13%
4157
BZQ
BZQ
8.351
-0.015
-0.17%
5.03K
13.86K
0.24
19.720
10.230
-6.59%
-9.90%
-14.52%
-24.01%
-28.51%
-40.05%
-56.29%
4158
IBIK
IBIK
26.009
+0.019
+0.07%
671.00
13.84K
0.06
27.420
24.430
+0.21%
-0.53%
+0.28%
+0.38%
+2.60%
+2.84%
+5.60%
4159
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.920
-0.157
-0.46%
3.90K
13.83K
7.34
32.011
24.573
-0.61%
-0.20%
-0.51%
+4.93%
+14.95%
+23.50%
+34.60%
4160
Invesco Zacks Multi-Asset Income ETF
CVY
26.220
+0.025
+0.10%
739.00
13.77K
0.32
27.270
21.790
+0.30%
-1.08%
-0.81%
-1.61%
+2.61%
+1.73%
+4.21%
4161
AB Short Duration Income Portfolio
SDFI
35.800
+0.005
+0.01%
485.00
13.75K
0.05
36.060
35.110
-0.26%
-0.39%
+0.03%
-0.08%
+0.73%
+1.20%
+1.55%
4162
EBIT
EBIT
32.930
-0.136
-0.41%
687.00
13.69K
7.14
36.890
26.026
-0.79%
-2.88%
-1.43%
-1.60%
+6.38%
-1.13%
+2.76%
4163
PMTU
PMTU
25.570
-0.160
-0.62%
799.00
13.63K
0.23
26.485
24.460
-2.37%
-0.89%
+1.23%
--
+0.27%
-0.43%
+0.95%
4164
BCV_pa
BCV_pa
22.275
-0.001
-0.00%
616.00
13.60K
0.26
24.710
21.510
+0.66%
+1.11%
+2.37%
--
+0.46%
--
-0.51%
4165
MITT_pc
MITT_pc
25.392
+0.012
+0.05%
836.00
13.58K
0.20
25.500
20.650
--
+0.92%
+0.80%
-0.10%
+0.44%
+1.16%
+1.97%
4166
Guru Favorite Stocks ETF
GFGF
33.650
-0.364
-1.07%
402.00
13.58K
4.38
33.400
27.080
-2.56%
-1.34%
-1.59%
+1.05%
+5.10%
+8.79%
+7.17%
4167
AHT_ph
AHT_ph
14.020
+0.159
+1.15%
1.17K
13.50K
0.78
18.860
10.100
-3.55%
-2.33%
-2.57%
--
+15.70%
-6.14%
+12.16%
4168
GSL_pb
GSL_pb
26.510
-0.040
-0.15%
942.00
13.49K
0.19
27.275
24.750
-2.18%
-2.50%
-2.96%
+0.04%
+1.45%
+0.59%
+3.47%
4169
Amplify Seymour Cannabis ETF
CNBS
24.630
+0.620
+2.58%
2.98K
13.48K
0.30
60.000
13.960
-7.03%
-14.84%
-24.82%
-23.11%
+45.83%
-53.69%
+0.12%
4170
OOSB
OOSB
15.695
+0.135
+0.87%
1.07K
13.38K
2.40
17.900
9.478
-5.82%
-8.26%
-15.89%
-15.79%
+3.18%
--
--
KeyAI