Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Touchstone US Large Cap Focused ETF
LCF
46.320
-0.097
-0.21%
775.00
30.95K
1.26
45.917
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4142
BEEX
BEEX
27.830
-0.162
-0.58%
1.11K
30.91K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4143
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.590
-0.101
-0.22%
881.00
30.85K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4144
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.345
+0.185
+0.54%
1.78K
30.60K
0.30
37.600
25.901
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4145
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
40.025
-0.150
-0.37%
2.09K
30.45K
2.56
42.135
39.860
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4146
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.730
-0.022
-0.08%
4.78K
30.45K
0.00
27.729
25.860
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
4147
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.165
-0.097
-0.35%
3.10K
30.38K
0.81
31.000
23.280
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4148
FSEG.NB
FSEG
27.650
-0.224
-0.80%
3.18K
30.35K
--
28.900
25.050
--
--
--
--
--
--
--
4149
GraniteShares YieldBOOST BABA ETF
BBYY
9.860
-0.005
-0.05%
3.17K
30.14K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4150
Nicholas Defense and Rare Earth Income ETF
WEPN
43.970
+0.314
+0.72%
1.01K
30.08K
0.39
50.280
38.830
--
--
--
--
--
--
--
4151
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.860
+0.027
+0.14%
2.06K
30.07K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4152
Innovator Premium Income 30 Barrier ETF - April
APRJ
24.905
0.000
0.00%
1.95K
30.07K
1.85
25.200
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4153
SanJac Alpha Core Plus Bond ETF
SJCP
24.990
-0.075
-0.30%
1.27K
30.00K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
4154
MicroSectors Travel 3X Leveraged ETN
FLYU
52.575
-0.927
-1.73%
888.00
29.99K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4155
iShares US Industry Rotation Active ETF
INRO
36.913
-0.077
-0.21%
938.00
29.93K
0.06
36.800
29.623
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4156
SGRW.NB
SGRW
26.010
-0.096
-0.37%
1.39K
29.93K
2.83
26.700
17.301
--
--
--
--
--
--
--
4157
RACWI US ETF
RAUS
30.150
-0.050
-0.17%
7.30K
29.92K
0.39
29.780
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4158
Unlimited HFMF Managed Futures ETF
HFMF
21.400
+0.115
+0.54%
1.55K
29.92K
0.13
24.920
20.020
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4159
iShares Large Cap Max Buffer Sep ETF
SMAX
28.130
-0.017
-0.06%
1.85K
29.90K
16.95
28.085
26.270
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4160
VanEck Brazil Small-Cap ETF
BRF
15.905
-0.232
-1.44%
8.25K
29.81K
0.50
20.440
14.287
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4161
Simplify VettaFi Private Credit Strategy ETF
PCR
19.520
+0.486
+2.55%
2.24K
29.68K
0.38
25.370
18.590
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
4162
Dana Limited Volatility ETF
DANA
24.972
-0.048
-0.19%
1.19K
29.64K
2.70
25.600
24.930
--
--
--
--
--
--
--
4163
NYLI US Large Cap R&D Leaders ETF
LRND
47.010
-0.075
-0.16%
3.13K
29.57K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4164
Nicholas Bitcoin Tail ETF
BHDG
23.900
+0.176
+0.74%
2.40K
29.55K
--
26.667
22.650
--
--
--
--
--
--
--
4165
Goldman Sachs MarketBeta Russell 1000 Value Eq ETF
GVUS
65.635
-0.169
-0.26%
679.00
29.52K
0.19
65.245
49.950
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4166
WisdomTree Inflation Plus Fund
WTIP
35.325
-0.185
-0.52%
1.98K
29.50K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4167
ProShares Inflation Expectations ETF
RINF
32.610
+0.005
+0.02%
2.73K
29.49K
0.23
33.150
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4168
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
38.690
-0.091
-0.23%
760.00
29.41K
0.46
40.890
26.826
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4169
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
57.565
-0.415
-0.72%
785.00
29.32K
0.29
64.440
44.500
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4170
Lazard Equity Megatrends ETF
THMZ
34.890
-0.060
-0.17%
840.00
29.31K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%