tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+1.91%
3
symbolOuroXAUUSD
+0.14%
4
symbolWTIUSOIL
-1.56%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPrataXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolFilecoinFILUSD
+6.71%
3
symbolSPACE IDIDUSD
+6.71%
4
symbolAaveAAVEUSD
+6.03%
5
symbolJasmyCoinJASMYUSD
+5.86%
6
symbolCyberCYBERUSD
+5.23%
7
symbolPepePEPEUSD
+4.64%
8
symbolLivepeerLPTUSD
+4.49%
9
symbolAlgorandALGOUSD
+4.42%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.15%
4
symbolQtumQTUMUSD
-4.11%
5
symbolJuventus Fan TokenJUVUSD
-2.99%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4141
ZHDG
ZHDG
ZHDG
21.978
-0.056
-0.26%
3.35K
30.51K
-1.44%
21.900
18.390
-0.07%
+0.90%
+0.63%
+7.40%
+10.33%
+9.99%
+8.26%
4142
SIXO
SIXO
SIXO
33.690
+0.005
+0.01%
1.03K
30.35K
-0.18%
33.340
28.820
+0.14%
+0.53%
+0.65%
+3.88%
+4.62%
+8.27%
+3.97%
4143
XOCT
XOCT
XOCT
36.458
-0.011
-0.03%
1.42K
30.31K
-0.51%
35.940
30.980
+0.15%
+0.55%
+0.73%
+4.57%
+6.60%
+8.34%
+6.54%
4144
EFNL
EFNL
EFNL
42.079
-0.568
-1.33%
1.60K
30.29K
-0.62%
41.700
31.661
+0.95%
+2.20%
+1.63%
+3.29%
+14.96%
+14.12%
+29.91%
4145
PIT
PIT
PIT
52.660
+0.155
+0.30%
1.15K
30.19K
-1.81%
53.160
45.320
+2.38%
+2.25%
-0.71%
+7.80%
+8.02%
+11.80%
+11.25%
4146
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.297
-0.183
-0.99%
2.93K
29.99K
-1.57%
18.824
14.856
+1.42%
+2.78%
+4.13%
+7.20%
+12.92%
+4.48%
+15.67%
4147
CTO_pa
CTO_pa
CTO_pa
22.190
+0.090
+0.41%
3.17K
29.90K
-0.85%
24.951
17.910
+2.63%
+1.64%
+3.49%
+2.96%
+4.03%
-2.93%
-3.98%
4148
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.000
-0.078
-0.13%
918.00
29.85K
-0.51%
59.282
46.251
+1.15%
+2.31%
+2.38%
+11.23%
+12.99%
+12.61%
+9.09%
4149
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
30.323
-0.060
-0.20%
2.05K
29.78K
-0.93%
29.360
22.670
-0.00%
+1.24%
+1.36%
+10.05%
+12.43%
+14.56%
+9.15%
4150
BBBL
BBBL
BBBL
48.520
-0.110
-0.23%
1.76K
29.51K
-19.37%
52.299
45.200
+0.53%
+0.37%
+1.53%
+3.10%
-0.95%
-5.10%
+1.47%
4151
CIF
CIF
CIF
1.740
+0.000
+0.00%
30.75K
29.47K
-0.38%
1.830
1.520
-0.85%
-0.57%
-0.28%
+1.75%
+0.00%
-1.13%
+0.57%
4152
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
26.786
-0.124
-0.46%
4.96K
29.47K
-1.01%
29.335
21.900
-0.35%
+0.66%
-0.89%
+6.76%
+8.60%
-2.56%
+6.12%
4153
MKAM ETF
MKAM ETF
MKAM
29.989
-0.054
-0.18%
1.48K
29.47K
-2.05%
30.000
27.705
-0.02%
+0.68%
+0.63%
+4.19%
+3.27%
+4.62%
+2.70%
4154
HMR
HMR
HMR
1.520
+0.020
+1.33%
46.32K
29.42K
-0.74%
10.040
1.450
-0.65%
-3.79%
-0.65%
-24.37%
-10.58%
--
--
4155
PFFL
PFFL
PFFL
8.820
-0.060
-0.68%
11.06K
29.40K
-0.49%
11.650
7.625
+1.43%
+2.31%
+3.94%
+8.15%
-3.64%
-11.95%
-3.51%
4156
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
27.430
-0.092
-0.33%
2.05K
29.30K
-0.54%
26.520
20.432
+0.47%
+2.59%
+2.19%
+10.97%
+18.20%
+18.48%
+20.72%
4157
GUT_pc
GUT_pc
GUT_pc
22.650
+0.000
+0.00%
2.97K
29.30K
-0.68%
25.220
22.360
+0.00%
+0.39%
+0.53%
-0.65%
-6.98%
-7.38%
-6.69%
4158
SCCD
SCCD
SCCD
23.721
+0.091
+0.38%
1.35K
29.12K
-0.01%
23.100
19.000
+0.29%
+1.19%
+2.73%
+13.19%
+14.67%
+9.00%
+13.41%
4159
EVYM
EVYM
EVYM
47.915
-0.063
-0.13%
3.77K
28.93K
-0.52%
50.415
46.110
+0.00%
-0.23%
+0.71%
-1.18%
-4.57%
--
--
4160
TLTP
TLTP
TLTP
22.485
-0.035
-0.16%
1.43K
28.85K
-0.38%
25.395
21.955
+0.78%
-0.34%
+0.37%
+0.64%
-6.97%
--
-4.67%
4161
DEED
DEED
DEED
21.165
+0.015
+0.07%
2.75K
28.76K
-0.28%
22.030
20.290
+0.23%
+0.05%
+1.21%
+1.41%
-0.49%
-1.69%
+2.34%
4162
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
42.132
-0.088
-0.21%
1.51K
28.60K
-0.61%
47.810
35.100
+1.86%
+3.71%
+0.71%
-0.31%
+12.61%
-4.51%
-5.02%
4163
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
15.769
-0.157
-0.98%
1.82K
28.57K
-0.23%
15.571
12.440
+0.06%
+1.05%
+1.73%
+5.71%
+11.47%
+8.94%
+17.76%
4164
EICA
EICA
EICA
24.590
+0.075
+0.31%
1.33K
28.52K
-0.41%
24.627
23.400
-0.11%
+0.20%
+0.32%
+1.15%
+2.02%
+4.59%
+3.57%
4165
WealthTrust DBS Long Term Growth ETF
WealthTrust DBS Long Term Growth ETF
WLTG
33.183
-0.041
-0.12%
2.35K
28.40K
-1.21%
32.520
25.660
+0.04%
+1.14%
+0.97%
+9.74%
+14.62%
+18.08%
+13.68%
4166
MSTB
MSTB
MSTB
38.294
-0.099
-0.26%
1.67K
28.35K
-0.23%
37.790
30.100
-0.05%
+1.03%
-0.09%
+6.88%
+14.65%
+14.08%
+13.27%
4167
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.896
-0.471
-1.26%
784.00
28.22K
-0.37%
36.464
30.479
+0.87%
+3.37%
+2.11%
+6.27%
+8.03%
+10.15%
+17.14%
4168
GPUS_pd
GPUS_pd
GPUS_pd
23.100
+0.100
+0.44%
1.94K
28.18K
-1.35%
33.690
8.290
-1.17%
-0.71%
-1.22%
+74.34%
+164.00%
-7.26%
--
4169
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.960
-0.260
-0.63%
4.11K
28.17K
-1.83%
41.780
30.630
+0.64%
+0.96%
+1.33%
+1.50%
+16.31%
+6.47%
+17.99%
4170
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
42.677
-0.374
-0.87%
756.00
28.04K
-1.44%
43.203
35.780
+0.77%
+2.25%
+0.85%
+3.38%
+5.52%
+6.42%
+7.39%
KeyAI