Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
VanEck Brazil Small-Cap ETF
BRF
17.630
-0.188
-1.06%
6.58K
108.99K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4142
MYCG
MYCG
25.020
+0.010
+0.04%
5.02K
108.24K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4143
MHLA
MHLA
11.230
-1.160
-9.36%
62.55K
108.14K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4144
EWV
EWV
18.436
-0.074
-0.40%
7.94K
108.08K
0.50
35.990
18.180
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
4145
ANV.NB
ANV
25.385
-0.045
-0.18%
5.46K
107.98K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4146
IOCT
IOCT
36.695
-0.002
-0.01%
3.05K
107.93K
0.28
36.850
31.900
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
4147
STHH
STHH
136.583
-0.900
-0.65%
1.32K
107.85K
0.71
140.310
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4148
PSFD
PSFD
39.850
+0.085
+0.21%
3.55K
107.60K
0.00
39.765
33.520
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4149
TUG
TUG
47.353
+0.226
+0.48%
2.62K
107.51K
0.20
47.127
33.770
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4150
Xtrackers Russell US Multifactor ETF
DEUS
64.037
-0.140
-0.22%
2.57K
107.46K
0.50
64.515
54.570
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
4151
American Century US Quality Value ETF
VALQ
69.507
+0.154
+0.22%
2.34K
107.32K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
4152
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
130.736
-0.304
-0.23%
1.26K
107.23K
0.28
133.750
87.740
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4153
Rainwater Equity ETF
RW
25.330
+0.048
+0.19%
5.74K
107.17K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4154
GDOG.NB
GDOG
11.760
+0.090
+0.77%
27.94K
107.02K
0.37
18.670
10.290
--
--
--
--
--
--
--
4155
Avory Foundational ETF
AVRY
24.545
+0.415
+1.72%
4.37K
106.93K
3.58
26.185
20.395
--
--
--
--
--
--
--
4156
DABS
DABS
50.642
-0.018
-0.04%
3.22K
106.83K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
4157
EICA
EICA
24.974
-0.006
-0.03%
9.59K
106.55K
7.41
25.920
24.100
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4158
EPR_pe
EPR_pe
31.900
-0.760
-2.33%
18.94K
106.48K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4159
EDGE
EDGE
49.540
+0.110
+0.22%
3.19K
106.14K
1.96
49.450
38.020
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
4160
Davis Select International ETF
DINT
29.437
+0.002
+0.01%
3.60K
105.93K
1.11
30.030
24.410
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
4161
QBQV.NB
QBQV
26.905
+0.015
+0.06%
4.38K
105.81K
--
26.890
25.110
--
--
--
--
--
--
--
4162
Global X S&P 500 Quality Dividend ETF
QDIV
37.206
-0.241
-0.64%
3.37K
105.78K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4163
Amplify Etho Climate Leadership U.S. ETF
ETHO
76.257
-0.223
-0.29%
1.56K
105.39K
0.88
76.730
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4164
ASCI.NB
ASCI
37.649
-0.079
-0.21%
3.03K
105.36K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4165
BIPI
BIPI
16.410
-0.170
-1.03%
11.60K
105.08K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4166
Rareview Systematic Equity ETF
RSEE
39.674
+0.093
+0.24%
7.44K
104.94K
0.04
39.640
28.490
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4167
HONG.NB
HONG
17.698
+0.691
+4.06%
10.86K
104.79K
--
17.340
14.125
--
--
--
--
--
--
--
4168
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.005
-0.105
-0.19%
2.21K
104.55K
0.38
54.240
42.000
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4169
Innovator International Developed Managed Flr ETF
IFLR
52.918
+0.105
+0.20%
2.53K
104.35K
0.76
55.220
48.220
--
--
--
--
--
--
--
4170
Motley Fool Global Opportunities ETF
TMFG
30.844
-0.056
-0.18%
5.29K
104.33K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar