Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
Praxis Impact Large Cap Growth ETF
PRXG
34.700
+0.114
+0.33%
4.66K
79.82K
2.28
37.780
24.730
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4142
EAI
EAI
20.540
+0.040
+0.20%
7.58K
79.73K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
4143
BIPJ
BIPJ
23.490
+0.260
+1.12%
9.58K
79.63K
7.11
25.750
21.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4144
METCZ
METCZ
25.290
0.000
0.00%
3.16K
79.55K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4145
DVSP
DVSP
25.840
-0.122
-0.47%
3.10K
79.48K
0.14
28.230
19.390
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
4146
Wisdomtree International Midcap Dividend Fund
DIM
87.095
+0.205
+0.24%
1.80K
79.28K
1.11
89.690
60.015
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4147
AFGC
AFGC
18.760
-0.010
-0.05%
8.10K
78.96K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4148
FDFF
FDFF
32.050
-0.279
-0.86%
2.68K
78.83K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4149
AHYB
AHYB
46.240
-0.139
-0.30%
2.10K
78.69K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4150
BDCX
BDCX
20.650
+0.043
+0.21%
5.05K
78.61K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4151
Canary Litecoin ETF
LTCC
13.495
+0.113
+0.84%
6.97K
78.53K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4152
T REX 2X Long APH Daily Target ETF
APHU
21.625
+1.230
+6.03%
6.79K
78.51K
3.39
26.720
15.440
--
--
--
--
--
--
--
4153
KDEC
KDEC
26.570
+0.005
+0.02%
3.74K
78.30K
0.18
26.729
20.830
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4154
OCTZ
OCTZ
42.345
-0.085
-0.20%
3.12K
78.28K
0.03
44.527
34.710
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4155
RSMR
RSMR
22.565
-0.101
-0.44%
3.44K
77.62K
3.72
22.680
18.380
--
--
--
--
--
--
--
4156
AAPR
AAPR
29.061
-0.047
-0.16%
2.97K
77.45K
1.26
29.130
25.160
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4157
Strategas Macro Momentum ETF
SAMM
31.259
-0.111
-0.35%
3.99K
77.16K
0.27
31.679
21.960
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4158
Twin Oak Strategic Solutions ETF
TOS
27.050
+0.600
+2.27%
3.70K
77.02K
0.10
26.905
23.670
--
--
--
--
--
--
--
4159
Amplify AI Powered Equity ETF
AIEQ
45.090
-0.014
-0.03%
2.35K
76.98K
0.61
46.629
31.810
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4160
Themes Global Systemically Important Banks ETF
GSIB
54.500
+0.048
+0.09%
1.41K
76.95K
1.43
56.678
32.020
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4161
THLV
THLV
31.840
-0.085
-0.27%
4.02K
76.90K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4162
Amplify Online Retail ETF
IBUY
63.965
-0.735
-1.14%
2.52K
76.74K
0.57
79.055
52.570
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4163
ISWN
ISWN
22.230
+0.008
+0.03%
3.62K
76.72K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4164
PBQQ
PBQQ
29.400
+0.070
+0.24%
2.83K
76.71K
0.30
29.290
23.090
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4165
MATE.NB
MATE
27.120
+0.065
+0.24%
5.15K
76.68K
11.02
29.560
22.680
--
--
--
--
--
--
--
4166
AFGD
AFGD
20.130
-0.120
-0.59%
6.17K
76.67K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4167
SMART Trend 25 ETF
STRN
22.835
+0.116
+0.51%
4.54K
76.60K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4168
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.310
-0.307
-4.03%
18.30K
76.51K
0.67
15.270
5.750
--
--
--
--
--
--
--
4169
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
19.820
+0.239
+1.22%
5.17K
76.50K
0.23
28.490
16.955
--
--
--
--
--
--
--
4170
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.410
-0.037
-0.11%
2.41K
76.47K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar