Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4141
RiverNorth Patriot ETF
FLDZ
28.393
-0.272
-0.95%
0.00
0.00
--
34.150
27.580
-0.06%
-3.49%
-10.77%
-8.83%
-0.22%
-2.72%
-1.79%
4142
Frontier Asset US Large Cap Equity ETF
FLCE
31.570
-0.024
-0.08%
0.00
0.00
--
32.309
26.476
+0.00%
-1.21%
-0.82%
+3.09%
+18.64%
+12.97%
+10.40%
4143
Franklin FTSE Asia ex Japan ETF
FLAX
36.653
+0.083
+0.23%
0.00
0.00
--
38.991
27.496
+1.65%
-1.92%
+0.25%
-1.06%
+24.57%
+30.00%
+24.36%
4144
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.775
-0.137
-0.49%
0.00
0.00
--
29.024
25.351
-1.54%
-2.63%
-3.68%
+2.71%
+9.11%
+0.24%
+1.22%
4145
FIYY.NB
FIYY
24.785
-0.005
-0.02%
0.00
0.00
--
102.503
24.011
+0.39%
+0.55%
+0.99%
+1.52%
-71.54%
-65.08%
-75.05%
4146
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.475
-0.040
-0.20%
0.00
0.00
--
20.052
19.360
-0.38%
-1.30%
-1.62%
-0.77%
+1.90%
+3.13%
+0.90%
4147
FINY.NB
FINY
25.375
-0.040
-0.16%
0.00
0.00
--
25.790
24.069
-1.44%
-1.03%
-0.09%
+4.56%
+8.99%
+8.99%
+8.99%
4148
Frontier Asset Total International Equity ETF
FINT
36.530
-0.219
-0.60%
0.00
0.00
--
37.436
29.401
-0.18%
-2.42%
-1.54%
+2.34%
+15.33%
+21.91%
+16.64%
4149
Fidelity MSCI North American Subset Index ETF
FINA
25.536
-0.046
-0.18%
0.00
0.00
--
26.095
24.438
+0.26%
-1.05%
-0.74%
+1.75%
+1.75%
+1.75%
+1.75%
4150
Fidelity Intermediate Municipal Income ETF
FIMU
19.374
+0.004
+0.02%
0.00
0.00
--
20.143
19.330
-0.09%
-0.90%
-1.91%
-2.86%
-2.88%
-2.88%
-2.88%
4151
First Trust S&P International Dividend Aristocrats ETF
FID
22.848
-0.099
-0.43%
0.00
0.00
--
23.360
18.496
-0.13%
-1.60%
-1.50%
+6.58%
+13.53%
+19.91%
+13.45%
4152
Federated Hermes International Leaders ETF
FHIL
24.068
-0.221
-0.91%
0.00
0.00
--
25.631
23.960
-0.46%
-3.73%
-4.40%
-3.12%
-3.67%
-3.67%
-3.67%
4153
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.115
+0.035
+0.09%
0.00
0.00
--
37.310
32.750
+0.17%
-0.24%
+0.23%
+3.37%
+11.54%
+12.64%
+9.40%
4154
Frontier Asset Global Small Cap Equity ETF
FGSM
34.821
-0.189
-0.54%
0.00
0.00
--
36.250
27.771
-0.55%
-3.06%
-3.19%
+0.55%
+15.53%
+19.55%
+16.34%
4155
FT Vest Growth Strength And Target Income ETF
FGSI
20.350
0.000
0.00%
0.00
0.00
--
21.371
18.036
-0.12%
-1.72%
-3.78%
+4.13%
+12.83%
+5.08%
+7.06%
4156
UVA Unconstrained Medium-Term Fixed Income ETF
FFIU
21.145
-0.102
-0.48%
0.00
0.00
--
22.420
21.040
+0.03%
-1.29%
-1.28%
-3.28%
-1.75%
-1.65%
-2.98%
4157
Fidelity Fundamental Global ex-US ETF
FFGX
34.076
-0.230
-0.67%
0.00
0.00
--
35.363
28.529
+0.14%
-2.68%
-2.61%
-1.37%
+17.02%
+16.05%
+12.79%
4158
First Eagle Mid Cap Equity ETF
FEMD
34.481
-0.088
-0.25%
0.00
0.00
--
38.399
32.435
-1.45%
-4.26%
-6.55%
-9.52%
+6.31%
-1.39%
-1.39%
4159
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
39.430
-0.095
-0.24%
0.00
0.00
--
85.070
39.150
+0.12%
-53.28%
-0.36%
-2.24%
-0.26%
-0.60%
-1.15%
4160
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.600
-0.854
-1.30%
0.00
0.00
--
66.950
52.160
-1.07%
-3.13%
-2.90%
+4.44%
+16.02%
+16.80%
+11.22%
4161
FECM.NB
FECM
24.266
-0.032
-0.13%
0.00
0.00
--
24.965
24.211
-0.13%
-0.97%
-1.58%
-2.49%
-2.49%
-2.49%
-2.49%
4162
TrueShares Structured Outcome (February) ETF
FEBZ
40.796
+0.017
+0.04%
0.00
0.00
--
41.580
35.520
+0.18%
-0.78%
-0.47%
+2.45%
+14.64%
+9.99%
+8.37%
4163
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.266
+0.041
+0.11%
0.00
0.00
--
36.350
32.930
+0.20%
-0.08%
+0.40%
+2.62%
+9.81%
+9.63%
+6.78%
4164
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.830
+0.005
+0.01%
0.00
0.00
--
34.962
30.596
+0.14%
-0.26%
+0.30%
+3.26%
+13.42%
+12.67%
+9.32%
4165
FT Vest US Equity Max Buffer ETF - February
FEBM
31.645
+0.010
+0.03%
0.00
0.00
--
31.710
29.820
+0.17%
-0.10%
+0.17%
+1.59%
+4.98%
+5.89%
+4.17%
4166
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.860
-0.077
-0.23%
0.00
0.00
--
34.052
26.914
-0.02%
-1.70%
-1.15%
+3.31%
+21.26%
+16.65%
+13.58%
4167
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
70.865
-0.580
-0.81%
0.00
0.00
--
71.798
52.775
+0.54%
-1.08%
+1.43%
+9.83%
+14.24%
+29.34%
+23.11%
4168
Founder-Led 2x Daily ETF
FDRX
23.731
-0.270
-1.12%
0.00
0.00
--
26.200
15.379
+1.15%
-1.15%
+4.82%
+24.27%
+54.31%
-5.01%
-5.01%
4169
First Trust Dow Jones Select MicroCap Index Fund
FDM
90.383
-0.397
-0.44%
0.00
0.00
--
95.710
71.356
-1.79%
-3.54%
-2.77%
-0.34%
+12.02%
+19.06%
+14.31%
4170
Inspire Fidelis Multi Factor ETF
FDLS
41.910
-0.250
-0.59%
0.00
0.00
--
44.010
33.121
-1.34%
-3.54%
-3.25%
+0.79%
+16.67%
+20.47%
+17.81%