Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
BML_pg
BML_pg
20.439
-0.061
-0.30%
1.44K
22.33K
1.12
23.500
20.250
-0.93%
-0.78%
-0.59%
-2.49%
-1.78%
-11.67%
-8.00%
4112
QTJA
QTJA
29.020
-0.317
-1.08%
1.87K
22.33K
0.33
27.490
20.490
-0.99%
-0.00%
+0.07%
+2.50%
+12.02%
+17.66%
+15.71%
4113
JUNM
JUNM
33.850
-0.062
-0.18%
650.00
22.00K
0.54
33.390
30.350
-0.26%
-0.18%
-0.07%
+0.80%
+4.44%
+7.65%
+6.62%
4114
Siren DIVCON Dividend Defender ETF
DFND
43.450
-0.640
-1.45%
506.00
22.00K
0.30
47.070
35.550
-1.33%
+0.70%
+0.16%
+0.15%
+0.12%
+0.25%
+9.72%
4115
WTID
WTID
11.740
-0.574
-4.66%
3.20K
21.98K
3.06
29.430
12.505
-4.69%
-3.53%
-13.61%
-17.93%
-26.59%
-28.90%
-43.81%
4116
CMS_pb
CMS_pb
79.250
-1.112
-1.38%
282.00
21.95K
1.12
94.870
73.500
+0.00%
-1.60%
+0.30%
--
+5.53%
-4.61%
+3.59%
4117
Point Bridge America First ETF
MAGA
51.200
+0.391
+0.77%
477.00
21.95K
0.23
52.680
42.223
-0.29%
-2.03%
+0.56%
-1.47%
+3.12%
+0.38%
+8.18%
4118
Cultivar ETF
CVAR
27.310
+0.148
+0.55%
811.00
21.93K
1.48
27.800
23.205
-2.03%
-5.19%
-2.73%
+0.42%
+5.71%
+1.45%
+8.92%
4119
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.450
-0.003
-0.01%
1.25K
21.87K
1.07
28.710
19.360
+0.37%
-2.53%
+2.80%
+1.39%
+9.79%
-9.52%
-2.04%
4120
Even Herd Long Short ETF
EHLS
23.124
+0.080
+0.35%
957.00
21.79K
0.44
23.710
18.550
-2.78%
-1.45%
-4.26%
+3.36%
+7.00%
+7.42%
+5.07%
4121
XOMAO
XOMAO
25.311
-0.059
-0.23%
868.00
21.74K
0.50
25.870
23.320
-0.55%
-0.78%
-0.23%
-0.62%
+1.05%
-1.32%
-1.36%
4122
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
29.770
+0.074
+0.25%
11.78K
21.65K
2.23
27.648
23.240
+1.10%
+3.20%
+7.36%
+4.28%
+11.46%
+19.83%
+23.69%
4123
PSA_pq
PSA_pq
16.440
-0.060
-0.36%
1.82K
21.65K
0.35
19.470
15.300
-1.62%
-3.14%
-2.78%
+1.48%
+3.14%
-11.80%
-3.35%
4124
OXLCN
OXLCN
24.230
-0.260
-1.06%
1.16K
21.54K
0.73
24.500
23.400
-0.40%
-0.29%
-0.57%
-0.29%
+1.08%
+0.37%
-0.16%
4125
GAB_ph
GAB_ph
20.920
-0.030
-0.14%
1.93K
21.53K
0.12
24.240
20.390
-0.57%
-1.49%
+0.19%
-0.57%
-1.27%
-10.94%
-1.78%
4126
First Trust Lunt US Factor Rotation ETF
FCTR
34.738
-0.325
-0.93%
852.00
21.48K
0.36
35.930
27.390
-3.34%
-2.60%
-3.20%
+1.25%
+4.11%
+9.20%
+5.45%
4127
NMT
NMT
11.460
+0.000
+0.00%
2.29K
21.48K
0.09
12.330
10.900
-0.35%
-1.21%
-0.87%
+0.79%
-3.62%
-3.37%
-0.35%
4128
AB US High Dividend ETF
HIDV
77.990
-0.478
-0.61%
356.00
21.39K
0.35
75.290
59.880
-1.59%
-0.73%
-0.96%
+0.97%
+9.37%
+9.35%
+8.26%
4129
FHN_pf
FHN_pf
18.430
-0.050
-0.27%
1.71K
21.35K
0.19
21.480
16.410
+0.87%
-0.32%
-0.38%
+1.10%
+3.55%
-9.66%
+3.31%
4130
BAPR
BAPR
47.057
+0.013
+0.03%
801.00
21.21K
0.13
46.038
38.210
-0.41%
-0.41%
+1.06%
+1.80%
+6.80%
+6.42%
+6.20%
4131
AltShares Event-Driven ETF
EVNT
11.880
-0.010
-0.08%
2.05K
21.16K
0.22
11.670
9.780
+1.02%
-0.42%
+1.04%
+1.71%
+6.17%
+10.46%
+11.74%
4132
Invesco Next Gen Connectivity ETF
KNCT
130.545
-2.559
-1.92%
253.00
21.15K
0.49
120.237
86.240
-4.11%
-1.07%
+0.07%
+8.79%
+19.40%
+26.52%
+24.13%
4133
OVM
OVM
21.512
-0.022
-0.10%
1.03K
21.14K
0.19
24.610
19.770
-0.34%
-0.57%
+0.51%
+2.15%
+2.68%
-2.71%
-1.18%
4134
OPP_pb
OPP_pb
18.570
-0.030
-0.16%
1.96K
21.13K
0.63
22.310
18.100
-1.49%
-0.85%
-0.32%
+0.81%
-2.62%
-6.40%
-4.18%
4135
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
73.480
+0.288
+0.39%
438.00
21.11K
0.02
75.290
51.750
-2.30%
-3.79%
+1.16%
+4.46%
+14.94%
+1.35%
+7.86%
4136
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.885
-0.837
-1.91%
693.00
21.09K
1.16
42.540
32.660
-2.78%
-1.88%
-2.82%
+1.14%
+7.44%
+8.65%
+6.81%
4137
LFSC
LFSC
31.245
-0.070
-0.22%
844.00
21.00K
0.23
27.760
18.780
-2.92%
+1.80%
+2.70%
+15.40%
+35.28%
+22.05%
+33.58%
4138
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.175
+0.015
+0.06%
1.03K
20.99K
0.23
21.110
13.491
-0.10%
+0.56%
+0.69%
+24.53%
+38.18%
+30.94%
+40.09%
4139
CMRE_pc
CMRE_pc
26.250
+0.060
+0.23%
1.30K
20.96K
1.03
27.190
25.050
+0.42%
+0.67%
-1.61%
+1.55%
+2.54%
-0.87%
+2.14%
4140
ICR_pa
ICR_pa
20.760
-0.920
-4.24%
1.43K
20.93K
0.41
22.500
15.890
-4.77%
+6.10%
+8.07%
+9.26%
+10.96%
-0.19%
+1.27%
KeyAI