Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
FlexShares STOXX US ESG Select Index Fund
ESG
181.195
-0.246
-0.14%
232.00
33.65K
2.85
178.032
146.080
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4112
Man Active High Yield ETF
MHY
25.880
+0.060
+0.23%
1.30K
33.56K
0.00
25.820
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
4113
ProShares Pet Care ETF
PAWZ
51.960
-0.167
-0.32%
1.02K
33.56K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4114
Innovator S&P Investment Grade Preferred ETF
EPRF
16.606
-0.059
-0.35%
2.17K
33.44K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4115
BondBloxx B Rated USD High Yield Corp Bd ETF
XB
38.930
-0.038
-0.10%
2.04K
33.39K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4116
Miller Value Partners Appreciation ETF
MVPA
36.510
-0.700
-1.88%
1.58K
33.34K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4117
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.250
-0.020
-0.07%
1.51K
33.10K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4118
Vanguard Government Securities Active ETF
VGVT
74.125
-0.220
-0.30%
493.00
33.02K
0.36
93.000
74.000
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4119
Leverage Shares 2X Long APH Daily ETF
APHG
16.870
-0.160
-0.94%
13.66K
32.83K
--
18.760
11.420
--
--
--
--
--
--
--
4120
Efficient Market Portfolio Plus ETF
EMPB
33.760
-0.012
-0.03%
3.88K
32.69K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4121
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.890
-0.402
-0.87%
935.00
32.67K
0.93
46.828
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4122
Amana Equity Income ETF
AMEI
26.620
+0.058
+0.22%
2.70K
32.48K
--
26.410
24.610
--
--
--
--
--
--
--
4123
Corgi OKLO 2x Daily ETF
OKLC
15.470
-0.723
-4.46%
2.54K
32.27K
--
22.840
12.018
--
--
--
--
--
--
--
4124
KMCA.NB
KMCA
17.880
-0.277
-1.53%
4.43K
32.17K
--
24.450
14.450
--
--
--
--
--
--
--
4125
PGIM Municipal Income Opportunities ETF
PMIO
50.395
-0.015
-0.03%
1.37K
32.11K
0.67
52.120
49.780
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4126
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
27.840
-0.005
-0.02%
1.17K
32.08K
4.30
27.810
26.170
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4127
YBST.NB
YBST
12.670
-0.030
-0.24%
2.54K
32.03K
0.46
25.380
12.380
--
--
--
--
--
--
--
4128
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.750
-0.061
-0.29%
1.53K
32.03K
1.04
21.700
17.336
--
--
--
--
--
--
--
4129
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.490
+0.020
+0.06%
988.00
31.90K
1.18
32.224
28.050
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4130
Rockefeller Global Equity ETF
RGEF
35.315
-0.085
-0.24%
1.29K
31.66K
9.41
35.145
27.985
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4131
Abacus FCF Small Cap Leaders ETF
ABLS
23.135
-0.481
-2.04%
2.92K
31.64K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
4132
Parnassus Value Select ETF
PRVS
33.330
-0.128
-0.38%
3.27K
31.62K
0.68
33.312
25.200
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4133
VanEck Israel ETF
ISRA
65.660
+0.032
+0.05%
1.04K
31.42K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4134
Motley Fool Mid-Cap Growth ETF
TMFM
22.470
-0.551
-2.39%
1.64K
31.40K
0.35
26.275
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4135
PZLV.NB
PZLV
31.040
-0.053
-0.17%
1.41K
31.37K
--
30.943
24.990
--
--
--
--
--
--
--
4136
DDFA.NB
DDFA
20.440
+0.035
+0.17%
1.67K
31.36K
--
20.340
19.120
--
--
--
--
--
--
--
4137
Roundhill Treasury Bond WeeklyPay ETF
TSYW
41.650
-0.261
-0.62%
1.02K
31.29K
0.18
50.161
40.210
--
--
--
--
--
--
--
4138
Global X S&P 500 Christian Values
CHRI
91.250
-0.312
-0.34%
643.00
31.26K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4139
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.480
+0.020
+0.09%
5.43K
31.04K
1.62
22.390
20.400
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4140
AdvisorShares Hotel ETF
BEDZ
37.150
-0.906
-2.38%
1.04K
30.96K
0.69
38.310
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%