Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
Invesco Active U.S. Real Estate ETF
PSR
97.447
+0.185
+0.19%
930.00
84.14K
0.67
100.112
84.048
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4112
Nicholas Silver Income ETF
SLVX
19.512
+0.066
+0.34%
5.54K
84.08K
0.97
25.487
16.905
--
--
--
--
--
--
--
4113
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.790
-0.015
-0.06%
3.64K
83.59K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4114
WAMA.NB
WAMA
24.103
+0.013
+0.05%
3.78K
83.40K
--
24.860
23.340
--
--
--
--
--
--
--
4115
WBI Power Factor High Dividend ETF
WBIY
33.646
-0.263
-0.77%
4.77K
83.16K
0.20
35.640
26.230
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4116
Optimized Equity Income ETF
OEI
25.018
-0.102
-0.41%
7.99K
82.73K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4117
CARD
CARD
3.110
-0.018
-0.56%
32.94K
82.66K
0.68
8.180
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4118
EQLT
EQLT
34.177
+0.171
+0.50%
2.52K
82.59K
0.46
35.030
22.723
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4119
GOCT
GOCT
39.604
+0.034
+0.09%
5.84K
82.56K
1.50
39.840
32.700
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
4120
ELIS
ELIS
19.230
+0.335
+1.77%
13.96K
82.55K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
4121
Defiance Daily Target 2X Long ZETA ETF
ZETX
11.878
-1.097
-8.46%
31.05K
82.37K
1.57
21.980
11.850
--
--
--
--
--
--
--
4122
THY
THY
22.045
-0.039
-0.18%
5.36K
82.33K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4123
REX Osprey DOGE ETF
DOJE
8.890
+0.130
+1.48%
13.12K
82.14K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4124
IDX Alternative FIAT ETF
GLDB
24.350
+0.135
+0.56%
3.41K
82.09K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4125
BZQ
BZQ
8.450
-0.340
-3.87%
34.88K
82.09K
1.04
32.620
8.770
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4126
PMIO
PMIO
50.805
-0.025
-0.05%
2.41K
81.97K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4127
BOH_pb
BOH_pb
26.570
+0.020
+0.08%
6.17K
81.93K
0.33
27.005
24.940
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4128
WRB_ph
WRB_ph
15.980
-0.060
-0.37%
9.21K
81.85K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4129
AGM_pd
AGM_pd
20.690
-0.140
-0.67%
5.09K
81.55K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4130
Amplify Global Cloud Technology ETF
AIVC
76.376
+0.432
+0.57%
1.33K
81.21K
1.67
76.510
38.402
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
4131
SCDV
SCDV
26.087
-0.057
-0.22%
3.34K
81.11K
0.12
27.776
19.880
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
4132
UPSD
UPSD
26.110
-0.247
-0.94%
4.58K
80.70K
0.97
28.270
20.430
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4133
AGZD
AGZD
22.615
+0.042
+0.18%
4.05K
80.52K
0.19
22.770
22.030
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
4134
MFAN
MFAN
25.310
+0.050
+0.20%
11.19K
80.47K
0.43
26.500
24.270
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4135
PBOC
PBOC
29.397
-0.021
-0.07%
2.73K
80.41K
3.04
29.470
25.300
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4136
Global X PureCap MSCI Energy ETF
GXPE
33.528
-0.284
-0.84%
2.82K
80.34K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4137
T Rowe Price Equity Income ETF
TEQI
46.310
-0.290
-0.62%
2.34K
80.11K
0.86
47.985
37.481
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
4138
Macquarie Energy Transition ETF
PWER
41.787
+0.371
+0.90%
1.92K
80.08K
0.77
41.910
22.325
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4139
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.415
+0.015
+0.05%
3.74K
80.00K
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
4140
ONBPO
ONBPO
25.075
-0.020
-0.08%
3.82K
79.87K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar