Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
MARW
MARW
36.074
+0.054
+0.15%
7.55K
116.53K
0.93
36.070
31.719
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
4112
JPMB
JPMB
40.258
+0.108
+0.27%
3.95K
115.81K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4113
DHCNI
DHCNI
18.200
-0.340
-1.83%
10.65K
115.71K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4114
Alpha Architect International Quantitative Value ETF
IVAL
35.788
+0.348
+0.98%
4.78K
115.57K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
4115
Oakmark International Large Cap ETF
OAKI
25.656
-0.063
-0.25%
4.81K
115.55K
0.10
27.200
23.290
--
--
--
--
--
--
--
4116
Strive FAANG 2.0 ETF
FTWO
44.810
-0.145
-0.32%
6.87K
115.06K
0.61
49.658
33.750
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
4117
JULZ
JULZ
45.878
+0.038
+0.08%
3.53K
115.01K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
4118
OVS
OVS
40.370
-0.157
-0.39%
3.63K
114.90K
1.42
40.800
31.005
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4119
FTAIM
FTAIM
27.352
+0.122
+0.45%
5.79K
114.16K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4120
BAMY
BAMY
27.454
+0.044
+0.16%
6.13K
114.12K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4121
FHN_pf
FHN_pf
17.455
-0.145
-0.82%
11.73K
114.01K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4122
CPSO
CPSO
27.795
+0.015
+0.05%
5.19K
113.65K
7.01
27.780
25.800
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4123
GDIV
GDIV
18.390
+0.100
+0.55%
7.56K
113.64K
1.09
18.440
14.760
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4124
PGIM Jennison Focused Growth ETF
PJFG
120.394
+0.697
+0.58%
1.15K
113.62K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4125
MarketDesk Focused US Dividend ETF
FDIV
27.395
-0.037
-0.13%
5.43K
113.37K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4126
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.780
+0.005
+0.02%
8.58K
112.63K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4127
PSA_pj
PSA_pj
18.250
-0.120
-0.65%
24.83K
112.62K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4128
HIDE
HIDE
24.305
-0.080
-0.33%
6.01K
112.34K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
4129
Matthews Emerging Markets Equity Active ETF
MEM
45.520
-0.132
-0.29%
2.58K
111.50K
0.43
45.695
30.519
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4130
ITDF
ITDF
41.518
+0.047
+0.11%
4.58K
111.27K
0.67
41.560
32.590
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
4131
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.617
-0.283
-0.51%
2.33K
111.24K
0.32
56.110
46.962
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
4132
XPEG.NB
XPEG
8.260
-0.020
-0.24%
27.64K
111.04K
0.44
15.893
6.720
--
--
--
--
--
--
--
4133
FLG_pu
FLG_pu
41.030
-0.100
-0.24%
6.85K
110.73K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4134
SMAX
SMAX
27.800
+0.025
+0.09%
4.94K
110.16K
16.95
27.790
25.541
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4135
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.335
+0.035
+0.14%
8.36K
110.10K
0.37
26.190
17.140
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4136
AGNCL
AGNCL
25.070
-0.020
-0.08%
5.31K
110.10K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
4137
BCEM.NB
BCEM
27.865
-0.281
-1.00%
7.83K
110.02K
--
28.400
24.800
--
--
--
--
--
--
--
4138
REX COIN Growth And Income ETF
COII
9.310
+0.300
+3.33%
21.57K
109.77K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4139
NIM
NIM
9.340
+0.010
+0.11%
22.18K
109.42K
0.73
9.940
8.930
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4140
Global X Dorsey Wright Thematic ETF
GXDW
30.420
-0.221
-0.72%
10.19K
109.22K
0.04
30.641
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar