tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+1.91%
3
symbolOuroXAUUSD
+0.14%
4
symbolWTIUSOIL
-1.56%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPrataXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolFilecoinFILUSD
+6.71%
3
symbolSPACE IDIDUSD
+6.71%
4
symbolAaveAAVEUSD
+6.03%
5
symbolJasmyCoinJASMYUSD
+5.86%
6
symbolCyberCYBERUSD
+5.23%
7
symbolPepePEPEUSD
+4.64%
8
symbolLivepeerLPTUSD
+4.49%
9
symbolAlgorandALGOUSD
+4.42%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.15%
4
symbolQtumQTUMUSD
-4.11%
5
symbolJuventus Fan TokenJUVUSD
-2.99%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4111
PCG_pi
PCG_pi
PCG_pi
15.500
+0.010
+0.06%
2.36K
33.10K
-9.15%
18.480
14.685
+0.06%
--
-1.33%
+3.05%
--
--
--
4112
GREEL
GREEL
GREEL
8.500
-0.280
-3.19%
4.35K
32.94K
-0.90%
11.150
6.330
+2.66%
+0.00%
+2.65%
+11.84%
-4.65%
-4.65%
-6.07%
4113
GAINL
GAINL
GAINL
25.450
+0.040
+0.16%
3.37K
32.78K
-0.89%
26.660
25.270
-0.03%
+0.08%
-0.24%
-0.43%
-1.07%
-1.16%
-1.31%
4114
OCTJ
OCTJ
OCTJ
24.095
+0.005
+0.02%
1.52K
32.71K
-0.36%
24.320
22.560
+0.06%
+0.16%
+0.37%
+0.16%
+0.29%
-0.02%
+0.91%
4115
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
70.593
+0.212
+0.30%
739.00
32.71K
-0.65%
67.330
44.700
+1.61%
+2.32%
+3.64%
+20.26%
+31.63%
+44.65%
+24.25%
4116
ALTG_pa
ALTG_pa
ALTG_pa
25.630
+0.070
+0.27%
1.37K
32.49K
-0.59%
26.250
23.050
+0.00%
+2.27%
+1.70%
+3.55%
+0.19%
+0.82%
+0.11%
4117
ARGD
ARGD
ARGD
25.340
+0.000
+0.00%
4.99K
32.48K
-0.09%
22.850
19.190
+0.15%
+16.93%
+19.96%
+24.82%
+16.72%
+12.12%
+13.32%
4118
SPCY
SPCY
SPCY
28.110
+0.417
+1.50%
1.91K
32.42K
-0.63%
33.600
10.520
-5.62%
-4.28%
-26.46%
+29.58%
--
--
--
4119
MYCL
MYCL
MYCL
24.820
-0.044
-0.18%
2.08K
32.37K
-3.32%
25.060
23.620
+0.34%
+0.34%
+0.79%
+2.11%
+1.72%
--
+3.37%
4120
LANDM
LANDM
LANDM
24.810
-0.080
-0.32%
2.27K
32.26K
-0.05%
25.060
24.133
-0.56%
-0.06%
-0.16%
+0.64%
+0.36%
+1.88%
+0.52%
4121
IPB
IPB
IPB
25.660
+0.090
+0.35%
2.85K
32.25K
-0.68%
28.960
24.830
+1.10%
-1.87%
-0.42%
--
+1.18%
-1.87%
+1.71%
4122
CORX
CORX
CORX
10.940
+0.030
+0.27%
3.92K
32.14K
-0.46%
20.295
12.010
+2.77%
+1.39%
-6.97%
-24.76%
-29.64%
--
-35.91%
4123
EFSCP
EFSCP
EFSCP
20.730
-0.090
-0.43%
1.78K
32.12K
-0.90%
22.220
17.200
+0.04%
+2.21%
+2.98%
+6.85%
+7.35%
+2.52%
+5.04%
4124
KSEP
KSEP
KSEP
26.603
-0.249
-0.93%
1.76K
31.88K
-0.04%
26.740
22.693
+1.46%
+3.71%
+2.20%
+6.57%
+6.66%
--
+3.53%
4125
EICB
EICB
EICB
25.050
+0.020
+0.08%
1.87K
31.77K
-0.05%
25.460
23.630
+0.04%
-0.15%
+0.24%
+0.24%
+0.56%
+0.48%
+0.32%
4126
PBDE
PBDE
PBDE
28.037
-0.060
-0.21%
2.11K
31.74K
-0.09%
26.933
24.410
-0.02%
+0.72%
+0.66%
+5.17%
+6.94%
+8.62%
+6.43%
4127
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.850
-0.010
-0.04%
1.53K
31.72K
-0.27%
25.081
19.650
+3.23%
+3.83%
+1.92%
+5.22%
+3.90%
-2.01%
+4.64%
4128
IMAR
IMAR
IMAR
28.786
-0.140
-0.48%
1.20K
31.71K
-0.31%
28.300
24.602
+0.30%
+1.31%
+2.06%
+3.73%
+8.55%
+8.32%
+14.56%
4129
Fidelity Sustainable US Equity ETF
Fidelity Sustainable US Equity ETF
FSST
29.067
-0.104
-0.36%
1.13K
31.70K
-0.63%
28.491
21.520
-0.71%
+0.42%
+0.34%
+10.54%
+14.35%
+10.66%
+8.37%
4130
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
23.600
+0.324
+1.39%
1.76K
31.60K
-0.37%
28.140
18.220
+4.93%
+7.09%
+1.39%
+12.65%
+2.64%
-8.33%
-3.75%
4131
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
50.688
-0.027
-0.05%
1.32K
31.29K
-0.87%
50.698
46.280
+0.28%
+1.24%
+1.17%
+2.90%
+2.57%
+2.14%
+2.65%
4132
SIXP
SIXP
SIXP
30.139
-0.021
-0.07%
1.09K
31.25K
-0.27%
29.560
25.050
+0.18%
+0.99%
+1.17%
+6.20%
+8.22%
+12.44%
+8.33%
4133
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
45.018
-0.854
-1.86%
1.59K
31.18K
-0.30%
45.650
24.870
+0.55%
+1.67%
-4.14%
+11.46%
+25.92%
+29.21%
+23.84%
4134
IMF
IMF
IMF
44.020
-0.158
-0.36%
1.53K
31.07K
-8.28%
51.040
43.010
-0.07%
+1.65%
+0.97%
-0.21%
--
--
--
4135
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
20.245
-0.027
-0.13%
2.56K
30.99K
-0.58%
22.810
16.220
+0.42%
+1.81%
+1.98%
+5.44%
+4.40%
-1.05%
+4.54%
4136
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
30.791
-0.078
-0.25%
1.06K
30.76K
-1.15%
33.060
24.100
+1.67%
+2.84%
+2.46%
+6.28%
+6.68%
+3.57%
+5.68%
4137
SOXY
SOXY
SOXY
52.607
+0.102
+0.20%
768.00
30.73K
-0.36%
53.810
35.020
-0.66%
+0.26%
-1.50%
+11.24%
+15.67%
--
+6.25%
4138
LFMDP
LFMDP
LFMDP
24.000
+0.000
+0.00%
1.28K
30.66K
-1.97%
27.440
20.326
-0.82%
+2.34%
-0.96%
-1.03%
+7.14%
+8.35%
+5.49%
4139
XHYC
XHYC
XHYC
37.435
-0.000
-0.00%
823.00
30.55K
-16.11%
38.234
35.220
+0.33%
+0.65%
+0.32%
+1.40%
-0.21%
-0.60%
+0.31%
4140
MHLA
MHLA
MHLA
15.440
+0.200
+1.31%
2.29K
30.52K
-1.33%
17.930
12.250
+2.72%
+2.65%
+4.59%
+2.93%
+4.32%
-4.89%
-0.06%
KeyAI