Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4111
BEGS
BEGS
28.050
+0.846
+3.11%
1.32K
29.61K
1.26
32.480
17.878
-1.62%
+13.07%
+20.10%
-27.50%
-14.70%
--
+23.20%
4112
SPDR S&P SmallCap 600 ESG ETF
ESIX
33.260
-0.497
-1.47%
891.00
29.60K
8.49
34.580
24.420
+0.95%
+3.16%
+3.44%
+5.09%
+12.78%
+2.87%
+5.72%
4113
SWAN
SWAN
32.454
+0.054
+0.17%
1.12K
29.54K
0.27
31.260
27.380
-0.71%
-0.96%
-0.88%
-1.26%
+5.50%
+8.22%
-0.05%
4114
DMAY
DMAY
45.471
+0.111
+0.24%
1.33K
29.52K
0.42
43.087
36.270
+0.21%
+0.28%
+0.64%
+1.92%
+5.09%
+9.20%
+0.51%
4115
Simplify US Equity PLUS Convexity ETF
SPYC
42.885
-0.007
-0.02%
738.00
29.49K
0.07
42.670
30.670
-0.47%
-1.12%
-0.41%
-1.46%
+5.40%
+7.53%
+0.33%
4116
Gotham 1000 Value ETF
GVLU
25.875
-0.125
-0.48%
3.36K
29.30K
1.41
26.100
19.970
+0.64%
+2.91%
+3.51%
+1.47%
+7.71%
+5.30%
+4.98%
4117
ZIONP
ZIONP
19.896
+0.066
+0.33%
1.48K
29.28K
0.24
24.500
20.620
+0.00%
-2.42%
-2.57%
-10.38%
-14.54%
-16.58%
+0.28%
4118
BML_pj
BML_pj
20.588
+0.045
+0.22%
2.19K
29.25K
0.35
24.690
20.700
-0.21%
+1.72%
+5.25%
-2.66%
-3.80%
-11.64%
+3.46%
4119
Anydrus Advantage ETF
NDOW
28.520
+0.046
+0.16%
1.23K
29.24K
1.45
26.110
22.775
+0.82%
+1.82%
+3.34%
+3.88%
+9.70%
+14.66%
+3.45%
4120
LBRDP
LBRDP
24.100
-0.010
-0.04%
1.31K
29.20K
0.38
26.880
22.410
+0.08%
-0.37%
-2.43%
-2.33%
-2.86%
-3.98%
+0.25%
4121
Tradr 2X Long BLSH Daily ETF
BLSX
9.970
-0.410
-3.95%
5.21K
29.01K
0.84
29.220
9.969
-19.01%
-17.94%
-40.57%
-62.43%
--
--
-12.47%
4122
PRIF_pl
PRIF_pl
23.850
0.000
0.00%
2.61K
28.98K
1.73
24.520
22.120
--
-0.83%
-2.53%
-0.38%
-2.65%
+1.15%
-0.71%
4123
Altrius Global Dividend ETF
DIVD
40.060
-0.115
-0.29%
724.00
28.94K
2.21
36.464
30.479
-0.23%
+2.95%
+3.39%
+8.17%
+13.45%
+20.80%
+3.96%
4124
RAYJ
RAYJ
34.680
-0.220
-0.63%
1.03K
28.92K
0.06
32.250
22.000
+0.65%
+2.65%
+3.21%
+2.68%
+9.00%
+23.68%
+6.22%
4125
RCG
RCG
2.650
-0.045
-1.67%
13.32K
28.91K
2.64
2.880
1.650
+0.00%
+4.33%
+1.53%
+1.92%
+2.32%
-6.03%
+3.11%
4126
Vanguard Government Securities Active ETF
VGVT
76.245
+0.170
+0.22%
413.00
28.80K
0.30
93.000
74.800
-0.22%
+0.07%
+0.45%
-1.12%
+1.13%
--
+0.26%
4127
IBUF
IBUF
29.451
+0.051
+0.17%
1.07K
28.70K
0.14
28.040
24.720
+0.17%
+0.31%
+1.20%
+2.69%
+6.71%
+12.45%
+0.76%
4128
Materials Select Sector SPDR Premium Income Fund
XLBI
24.620
+0.110
+0.45%
1.37K
28.68K
0.46
25.372
23.030
+1.75%
+2.66%
+1.43%
+0.59%
+1.73%
--
+4.07%
4129
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
19.410
+0.572
+3.04%
1.67K
28.67K
0.49
29.300
21.220
-3.96%
-8.38%
-11.75%
-25.49%
--
--
-9.20%
4130
Global X Emerging Markets Great Consumer ETF
EMC
32.450
+0.120
+0.37%
2.15K
28.48K
0.25
29.400
23.000
+0.75%
+1.66%
+6.57%
+3.84%
+11.70%
+22.80%
+5.55%
4131
Strive 1000 Value ETF
STXV
34.958
-0.097
-0.28%
1.60K
28.45K
0.40
32.070
26.510
+0.60%
+2.59%
+4.06%
+7.01%
+13.62%
+13.72%
+4.48%
4132
SOVF
SOVF
30.580
-0.190
-0.62%
1.04K
28.45K
0.23
34.700
25.700
+0.89%
+3.38%
+2.72%
+1.80%
+3.23%
-4.50%
+4.80%
4133
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
28.310
+0.365
+1.31%
1.58K
28.29K
0.50
33.002
23.170
+0.67%
-0.39%
-9.04%
+8.47%
+12.88%
--
-5.47%
4134
Inspire Tactical Balanced ETF
RISN
30.340
-0.056
-0.18%
1.59K
28.27K
0.85
28.535
23.550
+0.64%
+3.30%
+2.88%
+2.79%
+8.45%
+11.17%
+4.48%
4135
EVMT
EVMT
18.190
+0.365
+2.05%
1.67K
28.26K
0.32
17.030
14.270
-1.01%
+3.29%
+12.23%
+4.39%
+18.55%
+21.51%
+7.28%
4136
CONX Ord Shs Class A
CONX
16.300
-0.485
-2.89%
4.40K
28.25K
0.67
28.335
19.430
-26.98%
-21.55%
-24.15%
--
--
--
-7.99%
4137
COF_pk
COF_pk
18.050
+0.090
+0.50%
5.23K
28.23K
0.69
21.070
16.460
+0.78%
+1.86%
+3.50%
-4.45%
-0.22%
-1.20%
+3.03%
4138
Motley Fool Value Factor ETF
MFVL
20.600
-0.055
-0.27%
1.67K
28.17K
0.21
20.580
20.026
+0.05%
+0.13%
+1.05%
--
--
--
+1.46%
4139
FULTP
FULTP
18.910
-0.010
-0.05%
1.79K
28.14K
0.23
21.215
17.250
+2.66%
+2.05%
-1.51%
-5.12%
+1.12%
-2.53%
+0.42%
4140
WisdomTree Inflation Plus Fund
WTIP
34.733
-0.001
-0.00%
911.00
28.09K
0.19
35.220
29.440
-0.49%
+1.35%
+2.74%
+7.18%
+14.91%
--
+3.65%
KeyAI