Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
BA_pa
BA_pa
67.470
+0.910
+1.37%
323.41K
21.45M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
332
SPAB
SPAB
25.565
-0.035
-0.14%
1.37M
21.35M
0.85
26.170
24.820
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
333
Procure Space ETF
UFO
49.470
+0.300
+0.61%
589.34K
21.34M
2.36
49.310
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
334
TSLZ
TSLZ
17.490
+0.770
+4.61%
3.25M
21.19M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
335
TMF
TMF
36.520
-0.010
-0.03%
1.56M
21.19M
0.43
46.130
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
336
UJB
UJB
77.370
+0.236
+0.31%
273.71K
21.18M
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
337
iShares Russell 2500 ETF
SMMD
77.550
+0.060
+0.08%
291.17K
21.11M
0.54
82.050
53.805
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
338
GLL
GLL
20.290
+0.080
+0.40%
4.52M
20.85M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
339
iShares Convertible Bond ETF
ICVT
104.190
+0.300
+0.29%
273.89K
20.78M
0.43
106.320
77.020
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
340
iShares Global REIT ETF
REET
25.614
+0.044
+0.17%
999.37K
20.67M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
341
BTC
BTC
30.970
+1.320
+4.45%
1.81M
20.63M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
342
Vanguard S&P 500 Value Index Fund
VOOV
205.105
+0.595
+0.29%
111.61K
20.60M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
343
Pacer US Cash Cows 100 ETF
COWZ
62.455
-0.075
-0.12%
607.07K
20.35M
0.47
64.975
46.640
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
344
ANGL
ANGL
28.855
+0.045
+0.16%
857.70K
20.35M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
345
Amplify Junior Silver Miners ETF
SILJ
30.448
-0.162
-0.53%
1.35M
19.79M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
346
iShares MSCI USA Value Factor ETF
VLUE
146.140
+0.920
+0.63%
296.35K
19.37M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
347
SGOL
SGOL
44.465
-0.045
-0.10%
1.39M
19.36M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
348
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.660
-0.010
-0.38%
12.60M
19.33M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
349
GBIL
GBIL
99.940
+0.000
+0.00%
236.35K
19.08M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
350
DFAC
DFAC
39.300
+0.120
+0.31%
802.35K
19.01M
0.75
41.640
28.390
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
351
GGLL
GGLL
84.030
+1.580
+1.92%
336.26K
18.94M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
352
INTW
INTW
66.820
+0.100
+0.15%
392.79K
18.83M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
353
Tema Space Innovators ETF
NASA
27.860
+0.660
+2.43%
1.20M
18.83M
--
27.630
24.040
--
--
--
--
--
--
--
354
iShares MSCI Switzerland ETF
EWL
59.340
+0.390
+0.66%
637.27K
18.65M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
355
FLOT
FLOT
50.775
+0.015
+0.03%
625.68K
18.40M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
356
Fidelity MSCI Information Technology Index ETF
FTEC
213.130
+0.600
+0.28%
143.86K
18.27M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
357
FIXD
FIXD
43.780
+0.040
+0.09%
456.37K
18.27M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
358
CLIP
CLIP
100.120
+0.010
+0.01%
207.49K
18.14M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
359
NEAR
NEAR
50.665
-0.065
-0.13%
453.63K
18.10M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
360
iShares ESG Aware MSCI USA ETF
ESGU
143.156
+0.456
+0.32%
227.16K
18.06M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar