Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
iShares Flexible Income Active ETF
BINC
52.870
-0.100
-0.19%
414.26K
15.35M
0.74
53.565
50.840
-0.15%
+0.04%
-0.38%
-0.94%
+0.11%
+1.05%
--
332
Fidelity Total Bond ETF
FBND
46.000
-0.110
-0.24%
581.97K
15.32M
0.96
47.300
44.302
-0.28%
-0.28%
-0.84%
-1.75%
+0.46%
+2.04%
--
333
VOT
VOT
282.505
-2.845
-1.00%
98.71K
15.14M
1.99
287.150
209.640
-1.38%
-0.77%
+0.54%
-2.45%
-3.31%
+4.39%
--
334
SRLN
SRLN
41.401
-0.019
-0.04%
785.15K
15.08M
1.28
42.090
39.080
-0.04%
+0.15%
+0.81%
+0.29%
-0.60%
-1.33%
--
335
Schwab Fundamental U.S. Large Company ETF
FNDX
28.020
-0.160
-0.57%
1.13M
14.92M
1.02
25.170
20.411
-0.28%
+1.12%
+3.55%
+6.06%
+12.08%
+13.95%
--
336
Avantis US Small Cap Value ETF
AVUV
107.570
-0.940
-0.87%
228.88K
14.85M
1.04
107.640
74.000
+0.66%
+2.78%
+3.65%
+9.56%
+13.63%
+6.81%
--
337
NVDY
NVDY
14.189
-0.271
-1.88%
1.74M
14.85M
1.33
28.710
12.469
-1.19%
-2.82%
+1.86%
-8.87%
-17.79%
-38.26%
--
338
Avantis Emerging Markets Equity ETF
AVEM
81.150
-0.150
-0.18%
338.63K
14.58M
0.59
69.770
52.520
+0.20%
+2.14%
+8.11%
+6.43%
+15.63%
+36.48%
--
339
VMBS
VMBS
47.115
-0.065
-0.14%
477.21K
14.45M
0.53
47.590
44.650
-0.33%
-0.01%
+0.10%
-0.64%
+2.11%
+3.64%
--
340
CPER
CPER
35.580
-0.360
-1.00%
668.15K
14.38M
1.84
35.000
24.700
-3.52%
-3.24%
+6.98%
+14.89%
+1.66%
+30.66%
--
341
GLTR
GLTR
242.844
+9.404
+4.03%
94.27K
14.34M
2.08
143.079
100.945
+5.55%
+12.52%
+21.02%
+38.55%
+71.33%
+110.44%
--
342
GPIX
GPIX
52.660
-0.450
-0.85%
362.89K
14.26M
2.42
50.840
40.009
-1.16%
-0.27%
+0.82%
+1.02%
+3.95%
+4.63%
--
343
VUSB
VUSB
49.905
-0.005
-0.01%
409.34K
14.24M
0.73
49.980
49.425
+0.03%
+0.06%
+0.31%
-0.12%
+0.13%
+0.35%
--
344
JPIE
JPIE
46.315
-0.045
-0.10%
379.91K
14.00M
0.54
46.430
45.005
-0.10%
-0.08%
-0.27%
-0.23%
+0.19%
+0.68%
--
345
SPDR Portfolio Developed World ex-US ETF
SPDW
45.900
-0.380
-0.82%
615.38K
13.96M
0.76
40.795
32.300
-0.56%
+0.92%
+3.12%
+5.93%
+13.08%
+29.84%
--
346
CEF
CEF
53.550
+2.000
+3.88%
519.45K
13.94M
1.09
31.160
21.700
+6.19%
+11.94%
+20.55%
+41.55%
+74.26%
+111.49%
--
347
DOG
DOG
23.140
+0.210
+0.92%
1.25M
13.93M
1.45
30.805
25.050
+1.54%
+0.35%
-2.53%
-4.81%
-8.47%
-10.07%
--
348
EWW
EWW
74.534
+0.534
+0.72%
403.52K
13.90M
1.19
62.415
46.410
+3.43%
+5.60%
+8.41%
+13.77%
+22.33%
+54.09%
--
349
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.558
-1.112
-7.09%
2.03M
13.88M
3.32
125.450
3.731
-7.57%
-4.60%
+7.28%
-67.53%
+38.09%
--
--
350
Vanguard Health Care Index Fund
VHT
288.990
-0.720
-0.25%
93.93K
13.84M
2.10
289.139
234.110
-1.22%
+0.23%
+1.37%
+6.26%
+16.66%
+9.79%
--
351
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.310
-0.240
-0.59%
503.45K
13.83M
1.51
40.597
28.840
+0.65%
+2.05%
+3.41%
+7.87%
+10.53%
+6.11%
--
352
VWOB
VWOB
67.190
-0.220
-0.33%
230.57K
13.63M
1.29
66.648
60.905
-0.30%
-0.50%
-0.39%
-0.56%
+2.35%
+4.97%
--
353
iShares Core High Dividend ETF
HDV
126.567
-0.573
-0.45%
147.10K
13.60M
0.92
122.500
106.005
+2.09%
+3.44%
+4.39%
+3.28%
+5.34%
+9.81%
--
354
JMST
JMST
51.035
-0.005
-0.01%
305.72K
13.53M
0.22
50.980
50.420
+0.01%
+0.14%
+0.17%
+0.14%
+0.11%
+0.46%
--
355
USIG
USIG
51.740
-0.160
-0.31%
422.17K
13.51M
0.46
52.935
49.100
-0.23%
-0.25%
-0.52%
-1.65%
+0.64%
+2.44%
--
356
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.430
-1.390
-1.04%
132.69K
13.48M
2.15
123.110
94.876
-1.72%
-0.71%
+0.72%
+1.97%
+6.30%
+11.50%
--
357
iShares MSCI Germany ETF
EWG
42.785
-0.555
-1.28%
570.97K
13.45M
0.98
43.310
29.275
-2.38%
-0.62%
+2.01%
+3.25%
+2.14%
+25.91%
--
358
FTSM
FTSM
60.026
+0.016
+0.03%
257.00K
13.43M
1.42
60.160
59.690
+0.08%
+0.11%
-0.02%
-0.12%
-0.02%
+0.19%
--
359
SPYU
SPYU
54.877
-2.383
-4.16%
522.67K
13.39M
4.29
55.394
18.150
-6.54%
-2.99%
+3.35%
+2.71%
+16.41%
+7.29%
--
360
SPDR Portfolio High Yield Bond ETF
SPHY
23.776
-0.034
-0.14%
864.48K
13.31M
0.42
24.070
22.210
-0.06%
+0.19%
+0.70%
+0.07%
+0.15%
+0.02%
--
KeyAI