Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
ARK Genomic Revolution ETF
ARKG
34.640
+0.520
+1.52%
3.73M
60.37M
0.66
34.390
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
332
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.740
+0.020
+0.05%
1.66M
59.89M
0.74
37.870
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
333
TMF
TMF
34.940
0.000
0.00%
3.45M
59.12M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
334
GBTC
GBTC
57.020
+0.080
+0.14%
2.31M
59.02M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
335
FLOT
FLOT
51.040
-0.010
-0.02%
1.73M
58.74M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
336
Avantis US Large Cap Value ETF
AVLV
90.280
-0.110
-0.12%
836.66K
58.59M
0.43
90.740
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
337
MSFL
MSFL
21.890
+2.090
+10.56%
4.08M
58.29M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
338
BITX
BITX
16.710
+0.020
+0.12%
7.79M
58.02M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
339
SPTI
SPTI
28.440
+0.030
+0.11%
3.06M
57.94M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
340
iShares MSCI USA Value Factor ETF
VLUE
198.120
+2.170
+1.11%
544.15K
57.77M
0.24
197.350
105.700
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
341
Capital Group Growth ETF
CGGR
47.730
+0.180
+0.38%
1.69M
57.47M
0.68
47.620
37.640
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
342
GBIL
GBIL
100.170
+0.020
+0.02%
649.97K
57.45M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
343
Alps Alerian MLP ETF
AMLP
51.600
-0.840
-1.60%
1.79M
57.26M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
344
JUSA
JUSA
67.990
+0.100
+0.15%
858.51K
56.71M
5.55
67.900
52.910
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
345
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.120
+0.920
+28.75%
25.84M
56.64M
3.43
25.060
3.160
--
--
--
--
--
--
--
346
Amplify Junior Silver Miners ETF
SILJ
30.910
+0.630
+2.08%
3.96M
56.38M
0.70
41.100
12.780
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
347
iShares Robotics and Artificial Intelligence ETF
ARTY
74.660
+1.950
+2.68%
1.24M
56.14M
0.62
73.240
36.086
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
348
First Trust Rising Dividend Achievers ETF
RDVY
75.260
-0.130
-0.17%
869.70K
56.07M
0.57
76.570
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
349
UUP
UUP
27.660
-0.040
-0.14%
4.61M
55.95M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
350
ROBN
ROBN
28.250
+5.120
+22.14%
4.68M
55.81M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
351
WisdomTree US Quality Dividend Growth Fund
DGRW
97.110
+0.220
+0.23%
721.05K
55.80M
0.49
96.940
80.179
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
352
ICSH
ICSH
50.600
+0.005
+0.01%
1.28M
55.78M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
353
JPMorgan Core Plus Bond ETF
JCPB
46.970
+0.060
+0.13%
1.71M
55.50M
0.65
48.170
46.100
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
354
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.140
+2.520
+9.84%
2.81M
55.41M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
355
First Trust DJ Internet Index Fund
FDN
283.380
+4.490
+1.61%
356.23K
55.38M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
356
iShares Systematic Bond ETF
SYSB
88.850
+0.090
+0.10%
713.53K
55.15M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
357
Graniteshares 2X Long NBIS Daily ETF
NBIL
43.630
+1.600
+3.81%
1.88M
54.86M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
358
VONV
VONV
104.430
0.000
0.00%
643.79K
54.84M
0.41
104.810
81.935
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
359
JMST
JMST
50.960
+0.020
+0.04%
1.15M
54.14M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
360
iShares ESG Aware MSCI EAFE ETF
ESGD
103.480
+0.080
+0.08%
619.98K
54.00M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar