Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
iShares Core MSCI International Developed Mkt ETF
IDEV
87.910
+1.910
+2.22%
1.26M
58.05M
0.55
76.766
61.110
+1.20%
+1.76%
+3.61%
+7.46%
+11.99%
+29.05%
--
332
VPL
VPL
101.720
+2.880
+2.91%
1.05M
57.98M
0.87
82.480
64.210
+3.10%
+4.37%
+7.13%
+10.72%
+17.13%
+38.38%
--
333
Schwab Fundamental International Equity ETF
FNDF
49.950
+1.090
+2.23%
1.50M
57.84M
0.72
40.600
31.915
+2.44%
+3.65%
+7.33%
+11.30%
+18.73%
+42.63%
--
334
iShares Russell 2000 Growth ETF
IWO
339.480
+13.600
+4.18%
328.10K
57.79M
0.53
317.620
219.190
+0.01%
-1.83%
-0.85%
+4.73%
+12.86%
+14.08%
--
335
TECS
TECS
18.010
-2.440
-11.92%
8.27M
57.31M
1.26
101.820
24.960
+7.46%
+8.76%
+8.76%
+6.69%
-22.20%
-59.52%
--
336
Direxion Daily Financial Bull 3X Shares
FAS
160.340
+8.130
+5.34%
711.83K
57.19M
0.93
189.230
92.660
+1.01%
+4.10%
-9.15%
-4.48%
-3.70%
-9.92%
--
337
IGLB
IGLB
50.720
+0.030
+0.06%
1.70M
57.14M
0.93
54.420
46.750
+0.60%
-0.70%
-0.18%
-1.28%
+1.22%
+1.64%
--
338
PDBC
PDBC
14.260
+0.140
+0.99%
5.81M
57.01M
0.51
14.250
12.015
+2.08%
-1.11%
+5.16%
+2.89%
+9.78%
+4.85%
--
339
Avantis International Small Cap Value ETF
AVDV
103.910
+2.550
+2.52%
732.93K
56.70M
0.93
81.070
60.743
+2.89%
+1.55%
+6.91%
+15.47%
+23.20%
+52.79%
--
340
Invesco China Technology ETF
CQQQ
53.800
+1.650
+3.16%
1.57M
56.28M
0.70
50.980
30.500
-1.93%
-5.85%
-4.53%
-2.82%
+8.25%
+20.28%
--
341
iShares Convertible Bond ETF
ICVT
104.410
+2.960
+2.92%
669.54K
56.19M
0.55
91.510
75.970
+0.41%
+0.74%
+2.72%
+2.40%
+12.05%
+18.22%
--
342
GGLS
GGLS
6.565
+0.165
+2.58%
16.66M
54.96M
0.95
16.000
11.140
+6.06%
+2.90%
+1.47%
-11.16%
-38.93%
-46.63%
--
343
JPMorgan BetaBuilders US Equity ETF
BBUS
124.480
+2.420
+1.98%
573.70K
54.87M
1.68
113.480
86.940
-0.79%
-0.54%
-0.80%
+0.65%
+6.87%
+13.58%
--
344
Global X Defense Tech ETF
SHLD
72.860
+1.860
+2.62%
1.16M
54.67M
0.69
61.363
33.623
-2.12%
-4.36%
-3.03%
+9.73%
+16.00%
+79.02%
--
345
iShares MSCI Italy ETF
EWI
56.280
+0.585
+1.05%
1.38M
54.48M
1.51
49.200
34.580
-0.16%
+1.61%
+2.27%
+4.71%
+9.20%
+43.57%
--
346
ZALT
ZALT
32.820
+0.200
+0.61%
1.68M
54.40M
4.04
31.050
27.450
-0.21%
-0.06%
+0.15%
+1.67%
+4.26%
+8.44%
--
347
PPLT
PPLT
191.300
+9.490
+5.22%
547.65K
54.34M
0.54
130.690
82.350
-1.72%
-22.47%
-7.50%
+32.30%
+57.47%
+111.31%
--
348
AIA
AIA
109.770
+3.510
+3.30%
700.50K
54.01M
1.96
82.810
59.330
+0.56%
+1.53%
+5.43%
+10.77%
+28.28%
+51.03%
--
349
JPMorgan International Growth ETF
JIG
78.000
+1.740
+2.29%
714.85K
53.80M
4.51
71.650
53.650
+0.33%
+0.83%
+1.69%
+2.39%
+7.59%
+19.75%
--
350
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
170.850
+5.080
+3.06%
416.12K
53.72M
0.74
140.350
99.780
+2.80%
+6.14%
+9.48%
+9.82%
+18.74%
+40.36%
--
351
SPDR S&P Aerospace & Defense ETF
XAR
272.230
+12.640
+4.87%
295.23K
53.55M
0.91
216.600
137.094
+0.72%
-2.78%
-1.59%
+15.30%
+25.69%
+54.87%
--
352
iShares Core S&P U.S. Value ETF
IUSV
107.640
+1.490
+1.40%
744.52K
53.54M
0.62
100.285
80.140
+1.51%
+2.36%
+2.28%
+5.43%
+10.34%
+13.56%
--
353
STRK
STRK
76.590
+4.340
+6.01%
802.13K
53.52M
1.90
129.484
79.250
-5.56%
-9.33%
-11.09%
-10.98%
-24.12%
-14.42%
--
354
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
228.180
+8.240
+3.75%
357.64K
53.51M
0.83
217.910
143.800
-4.25%
-5.02%
-4.86%
-2.55%
+6.57%
+12.63%
--
355
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.200
+1.920
+2.08%
627.47K
53.40M
1.32
91.189
74.270
+0.98%
+0.90%
+0.80%
+3.87%
+5.17%
+13.54%
--
356
iShares MSCI Intl Quality Factor ETF
IQLT
48.060
+0.930
+1.97%
1.62M
53.40M
0.74
43.785
35.510
+0.42%
+0.80%
+2.54%
+6.37%
+11.43%
+22.04%
--
357
VanEck Morningstar Wide Moat ETF
MOAT
105.530
+1.830
+1.76%
896.51K
53.28M
0.86
99.060
75.430
+0.39%
-1.52%
-1.60%
+3.86%
+8.06%
+15.02%
--
358
iShares Global Clean Energy ETF
ICLN
18.610
+0.500
+2.76%
3.77M
53.22M
0.72
14.930
10.464
+2.08%
+2.25%
+7.45%
+4.79%
+28.43%
+65.72%
--
359
SPDR Portfolio Emerging Markets ETF
SPEM
49.910
+1.030
+2.11%
1.57M
53.08M
0.42
43.245
34.380
+0.89%
+0.67%
+3.53%
+4.31%
+11.68%
+26.04%
--
360
DXJ
DXJ
163.630
+5.670
+3.59%
759.66K
52.99M
0.81
116.770
85.300
+6.47%
+9.09%
+7.49%
+19.39%
+29.38%
+50.15%
--
