Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
iShares Ultra Short Duration Bond Active ETF
ICSH
50.455
+0.005
+0.01%
1.29M
51.04M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
332
GraniteShares 2x Long MRVL Daily ETF
MVLL
25.439
-1.831
-6.72%
3.38M
51.03M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
333
JPMorgan Income ETF
JPIE
45.825
+0.035
+0.08%
1.28M
50.84M
0.98
46.610
45.655
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
334
Vanguard ESG U.S. Stock ETF
ESGV
136.610
+0.190
+0.14%
465.37K
50.50M
0.28
137.000
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
335
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.425
0.000
0.00%
1.31M
50.10M
1.19
54.580
52.120
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
336
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.555
-0.125
-0.13%
1.35M
50.02M
0.51
95.125
83.365
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
337
2x Long VIX Futures ETF
UVIX
51.870
-3.510
-6.34%
2.05M
49.70M
0.47
374.800
52.880
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
338
iShares MSCI Singapore ETF
EWS
32.325
-0.275
-0.84%
2.30M
49.39M
0.23
32.750
26.695
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
339
Invesco S&P MidCap Momentum ETF
XMMO
159.341
-0.999
-0.62%
405.48K
49.36M
0.71
173.940
128.594
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
340
VictoryShares Short-Term Bond ETF
USTB
50.565
+0.005
+0.01%
1.01M
49.30M
0.41
51.120
50.310
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
341
Global X US Infrastructure Development ETF
PAVE
58.749
+0.169
+0.29%
1.64M
49.26M
0.79
60.430
44.951
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
342
DFA Dimensional US Equity Market ETF
DFUS
84.140
-0.200
-0.24%
839.40K
48.97M
0.40
84.559
68.000
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
343
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.171
-0.004
-0.01%
989.38K
48.60M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
344
Graniteshares 2X Long NBIS Daily ETF
NBIL
27.500
-1.560
-5.37%
2.49M
47.96M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
345
GraniteShares 1.5x Long COIN Daily ETF
CONL
4.200
-0.030
-0.71%
18.55M
47.94M
0.80
52.400
3.560
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
346
iShares U.S. Telecommunications ETF
IYZ
43.010
-0.340
-0.78%
2.19M
47.81M
0.40
46.070
29.615
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
347
iShares Core S&P U.S. Value ETF
IUSV
114.130
-0.120
-0.11%
503.59K
47.77M
0.67
114.404
94.810
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
348
iShares Convertible Bond ETF
ICVT
116.050
-1.070
-0.91%
509.12K
47.49M
0.43
126.560
91.550
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
349
Vanguard Energy Index Fund;ETF
VDE
161.615
-3.635
-2.20%
523.52K
47.46M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
350
iShares Broad USD Investment Grade Corporate Bond
USIG
50.455
+0.018
+0.04%
1.23M
47.39M
0.73
52.720
50.160
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
351
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
10.655
-0.165
-1.52%
8.88M
47.24M
1.18
28.710
3.500
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
352
iMGP DBi Managed Futures Strategy ETF
DBMF
30.720
+0.030
+0.10%
1.80M
46.88M
0.65
31.660
25.580
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
353
FT Vest Laddered Buffer ETF
BUFR
37.280
+0.020
+0.05%
1.40M
46.81M
0.59
37.256
32.110
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
354
Baron Technology ETF
BCTK
29.880
-0.285
-0.95%
1.56M
46.76M
0.72
32.620
22.059
--
--
--
--
--
--
--
355
ProShares Short VIX Short-Term Futures ETF
SVXY
59.065
+0.955
+1.64%
1.67M
46.69M
0.42
58.950
43.290
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
356
iShares Core MSCI International Developed Mkt ETF
IDEV
92.410
+0.390
+0.42%
769.82K
46.31M
0.88
92.145
75.500
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
357
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.840
+0.010
+0.02%
1.08M
46.29M
0.95
51.130
50.800
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
358
Vanguard Health Care Index Fund
VHT
308.500
+3.510
+1.15%
222.43K
45.59M
0.88
314.900
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
359
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
23.525
+0.175
+0.75%
2.30M
45.51M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
360
JPMorgan BetaBuilders Japan ETF
BBJP
76.900
+0.580
+0.76%
1.02M
45.48M
0.63
78.640
61.790
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%