Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
iShares U.S. Technology ETF
IYW
256.870
+1.450
+0.57%
25.32K
6.48M
0.04
260.933
172.491
+2.30%
+1.41%
+3.89%
+5.28%
+48.07%
+30.51%
+28.73%
332
iShares Short-Term National Muni Bond ETF
SUB
105.270
-0.160
-0.15%
60.86K
6.41M
0.07
105.906
105.200
-0.19%
-0.59%
-0.76%
-0.41%
+0.16%
+0.87%
+0.35%
333
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.240
+0.230
+0.20%
55.14K
6.39M
36.02
124.890
86.590
+1.48%
-2.76%
-0.07%
-1.80%
+25.45%
+29.09%
+25.28%
334
SPDR Bloomberg Convertible Securities ETF
CWB
101.690
+0.130
+0.13%
62.94K
6.39M
0.07
111.521
84.174
+0.44%
-1.22%
-1.78%
-5.00%
+15.15%
+13.87%
+15.23%
335
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
44.100
+0.910
+2.11%
144.74K
6.39M
0.10
45.320
31.206
-1.01%
+4.01%
+2.56%
+22.77%
+19.21%
+25.88%
+20.63%
336
Proshares UltraPro Dow 30
UDOW
66.130
-0.480
-0.72%
96.61K
6.37M
0.05
59.482
46.107
-4.39%
-9.72%
-9.25%
-3.75%
+41.95%
+24.45%
+14.88%
337
PIMCO Multisector Bond Active ETF
PYLD
25.755
-0.085
-0.33%
245.39K
6.32M
15.41
25.518
25.690
+0.06%
-1.06%
-1.02%
-1.32%
+1.81%
+2.25%
+0.38%
338
-1x Short VIX Futures ETF
SVIX
28.400
-0.170
-0.60%
222.35K
6.30M
0.25
29.215
14.130
+1.98%
-1.08%
+5.22%
+25.44%
+97.36%
+34.98%
+17.21%
339
Vanguard Financials Index Fund
VFH
136.320
-0.030
-0.02%
46.24K
6.30M
0.08
143.200
115.921
-2.13%
-4.03%
-3.13%
+4.05%
+16.04%
+4.67%
+3.10%
340
Graniteshares 2x Long SpaceX Daily ETF
SPAL
17.600
-0.540
-2.98%
356.37K
6.29M
0.27
46.570
8.910
+5.45%
+5.20%
+21.46%
-15.02%
-49.47%
-49.47%
-49.47%
341
Solana ETF
SOLZ
11.400
+1.350
+13.43%
561.00K
6.20M
0.46
24.643
6.137
+10.86%
+12.76%
+25.55%
+73.34%
+38.34%
-49.60%
-9.18%
342
Invesco S&P 500 Top 50 ETF
XLG
63.190
+0.220
+0.35%
98.11K
6.19M
0.10
64.642
52.500
+1.15%
+0.24%
+1.79%
+6.09%
+19.84%
+9.73%
+6.98%
343
PGIM AAA CLO ETF
PAAA
51.470
+0.020
+0.04%
119.39K
6.14M
0.03
49.991
50.191
+0.06%
+0.20%
+0.41%
+1.21%
+2.55%
+4.88%
+3.52%
344
GraniteShares 2x Long INTC Daily ETF
INTW
26.200
-0.150
-0.57%
233.37K
6.04M
0.04
52.625
16.130
+23.76%
+25.21%
+39.88%
-43.52%
+362.29%
+618.55%
+385.75%
345
iShares Treasury Floating Rate Bond ETF
TFLO
50.620
+0.030
+0.06%
118.55K
6.00M
0.06
50.347
49.175
+0.10%
+0.20%
+0.32%
+0.95%
+1.86%
+3.98%
+2.80%
346
Tradr 2X Long NBIS Daily ETF
NEBX
24.700
+1.200
+5.11%
256.32K
5.98M
0.14
64.449
13.280
+10.46%
-4.34%
-0.20%
-52.23%
+186.32%
+26.93%
+162.77%
347
iShares MSCI World ETF
URTH
206.770
-0.440
-0.21%
28.94K
5.98M
0.04
211.940
173.082
-0.01%
-1.45%
-1.10%
+3.75%
+18.98%
+15.48%
+12.05%
348
Avantis International Equity ETF
AVDE
91.690
-0.770
-0.83%
64.85K
5.94M
0.07
94.494
74.977
-0.48%
-2.65%
-2.39%
+3.22%
+13.37%
+19.90%
+13.37%
349
iShares MSCI France ETF
EWQ
43.710
-0.700
-1.58%
134.93K
5.90M
223.92
47.261
40.610
-1.80%
-4.33%
-7.00%
-3.17%
+6.63%
+2.74%
-0.53%
350
iShares International Select Dividend ETF
IDV
43.690
-0.610
-1.38%
133.44K
5.83M
0.72
44.366
34.331
-2.43%
-3.43%
-3.10%
+5.02%
+8.13%
+25.93%
+14.10%
351
Invesco S&P MidCap Momentum ETF
XMMO
147.780
+0.480
+0.33%
39.45K
5.82M
0.11
173.940
128.678
+0.16%
-4.21%
-5.93%
-13.64%
+6.45%
+10.10%
+7.08%
352
Putnam Focused Large Cap Value ETF
PVAL
53.450
-0.210
-0.39%
108.78K
5.82M
0.06
54.700
41.252
-0.74%
-1.27%
-1.51%
+4.32%
+18.19%
+26.53%
+17.93%
353
ProShares UltraPro Short Dow30 ETF
SDOW
25.200
+0.190
+0.76%
229.43K
5.80M
19.53
38.038
21.125
+4.48%
+10.38%
+9.71%
+2.23%
-33.04%
-27.24%
-19.91%
354
SPDR Portfolio High Yield Bond ETF
SPHY
22.980
-0.050
-0.22%
247.71K
5.69M
0.04
22.345
22.920
+0.04%
-0.78%
-0.78%
-0.12%
+3.11%
+2.93%
+1.77%
355
Schwab Short Term US Treasury ETF
SCHO
23.890
-0.020
-0.08%
237.31K
5.67M
0.04
23.943
23.880
-0.13%
-0.54%
-0.61%
-0.08%
+0.35%
+1.71%
+0.51%
356
NEOS Bitcoin High Income ETF
BTCI
32.810
+1.730
+5.57%
173.20K
5.64M
0.25
50.096
25.377
+0.34%
-0.21%
+2.53%
+26.95%
+13.99%
-28.15%
-10.96%
357
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.190
-0.130
-0.61%
266.13K
5.63M
0.08
22.456
20.955
+0.71%
-0.56%
-0.18%
-4.83%
-1.21%
-3.12%
-2.66%
358
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.895
-0.054
-0.22%
226.10K
5.63M
3.53
25.191
24.810
-0.12%
-0.42%
-0.73%
+0.30%
+0.36%
+0.36%
+0.36%
359
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.190
-0.050
-0.20%
223.26K
5.62M
0.09
25.667
24.011
-0.20%
-1.72%
-2.05%
+0.56%
+4.78%
+4.51%
+1.69%
360
Fidelity Blue Chip Growth ETF
FBCG
62.290
+0.500
+0.81%
90.52K
5.61M
0.58
64.320
47.600
+2.08%
-0.11%
+1.24%
+3.46%
+30.26%
+14.88%
+13.59%