Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
331
LONZ
LONZ
50.475
-0.015
-0.03%
1.19M
48.83M
12.29
51.700
47.790
-0.83%
-0.43%
-0.54%
-0.63%
-0.37%
-0.96%
-1.22%
332
iShares Core S&P U.S. Growth ETF
IUSG
168.270
+0.560
+0.33%
341.54K
48.70M
0.94
153.190
108.910
-2.15%
+2.47%
+1.18%
+6.43%
+18.94%
+28.02%
+20.75%
333
ASHR
ASHR
32.970
+0.380
+1.17%
3.86M
48.67M
0.64
35.720
22.440
-2.80%
+1.51%
+0.43%
+12.87%
+22.11%
+18.77%
+24.56%
334
iShares Latin America 40 ETF
ILF
29.890
+0.700
+2.40%
3.00M
48.54M
1.63
26.830
20.830
+1.29%
+5.54%
+6.26%
+13.87%
+14.96%
+21.55%
+42.95%
335
iShares Core MSCI Total International Stock ETF
IXUS
83.600
+0.580
+0.70%
877.58K
48.54M
0.44
77.892
61.750
-1.21%
+0.13%
-0.30%
+5.18%
+12.05%
+20.05%
+26.40%
336
Vanguard S&P 500 Growth Index Fund
VOOG
445.590
+1.210
+0.27%
146.96K
48.41M
0.71
404.350
286.000
-2.17%
+2.44%
+1.25%
+6.69%
+19.55%
+29.40%
+21.73%
337
XBB
XBB
40.880
+0.070
+0.17%
1.30M
48.26M
14.12
41.250
38.230
-0.99%
-0.73%
-0.39%
-0.17%
+1.01%
+1.66%
+2.16%
338
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.150
+0.060
+0.16%
1.42M
48.13M
9.61
40.500
33.910
-1.80%
-0.99%
-1.66%
-1.22%
-0.10%
-2.53%
-2.58%
339
CARY
CARY
20.890
-0.010
-0.05%
2.32M
47.83M
11.68
21.500
20.402
-0.71%
-0.67%
-0.12%
+0.10%
+1.43%
+0.72%
+1.46%
340
FLOT
FLOT
50.870
+0.030
+0.06%
1.36M
47.65M
0.88
51.340
49.750
-0.35%
-0.25%
-0.18%
-0.16%
+0.02%
-0.02%
-0.02%
341
TE
TE
4.090
+0.410
+11.14%
22.15M
46.91M
2.13
5.310
0.920
+13.61%
-0.49%
+39.59%
+227.20%
+222.05%
+297.09%
+58.53%
342
NUGT
NUGT
127.290
+8.220
+6.90%
655.26K
46.45M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
343
Fidelity MSCI Information Technology Index ETF
FTEC
231.730
+0.760
+0.33%
271.71K
46.25M
0.76
202.300
134.110
-2.92%
+3.46%
+1.29%
+10.28%
+26.55%
+33.08%
+25.34%
344
ROBN
ROBN
101.690
+8.110
+8.67%
1.02M
45.74M
1.39
60.840
6.050
-3.72%
+23.28%
-14.14%
+37.47%
+336.63%
--
--
345
NVOX
NVOX
2.620
+0.030
+1.16%
34.73M
45.68M
1.54
21.087
4.670
-11.49%
-18.38%
-35.31%
-9.66%
-57.12%
--
-77.64%
346
iShares U.S. Technology ETF
IYW
204.200
+0.590
+0.29%
526.51K
44.96M
0.52
177.760
117.550
-3.35%
+3.30%
+1.67%
+10.07%
+27.84%
+34.87%
+28.01%
347
ProShares UltraPro Russell2000
URTY
53.520
+2.220
+4.33%
1.64M
44.87M
0.80
68.230
21.150
-3.01%
+0.92%
-4.34%
+20.16%
+48.75%
+5.67%
+8.76%
348
Invesco S&P 500 Quality ETF
SPHQ
73.720
+0.460
+0.63%
878.59K
44.85M
0.37
72.220
57.670
-0.58%
-0.22%
-0.19%
+1.84%
+5.42%
+11.90%
+9.98%
349
Schwab U.S. Small-Cap ETF
SCHA
27.890
+0.370
+1.34%
2.14M
44.80M
0.49
28.570
20.037
-0.92%
-0.07%
-1.38%
+5.60%
+13.56%
+8.48%
+7.85%
350
SPDR S&P Aerospace & Defense ETF
XAR
238.530
-3.440
-1.42%
266.81K
44.78M
1.98
216.600
137.094
-4.90%
+0.48%
-4.45%
+9.19%
+27.53%
+53.61%
+43.85%
351
JIRE
JIRE
74.250
+0.560
+0.76%
801.54K
44.55M
0.89
71.270
56.300
-0.87%
-0.17%
-0.66%
+3.38%
+9.68%
+18.59%
+26.90%
352
First Trust Value Line Dividend Index Fund
FVD
45.290
+0.160
+0.35%
1.40M
44.45M
1.31
46.825
40.060
+0.38%
-1.76%
-1.84%
-1.03%
+1.50%
+1.64%
+3.78%
353
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.980
+0.430
+1.18%
1.54M
44.31M
1.00
33.995
26.430
-1.18%
+1.79%
+1.85%
+7.22%
+15.82%
+17.21%
+27.30%
354
PZA
PZA
23.240
-0.100
-0.43%
2.39M
44.25M
2.20
24.340
21.487
-0.43%
-0.60%
+0.39%
+4.50%
+2.51%
-2.48%
-1.57%
355
AAPU
AAPU
35.950
-0.010
-0.03%
2.14M
44.14M
0.57
43.099
15.890
+0.08%
+8.94%
+8.38%
+33.05%
+50.80%
+5.36%
-4.49%
356
Vanguard International High Dividend Yield Index Fund
VYMI
85.510
+0.766
+0.90%
797.18K
44.13M
0.95
81.050
65.080
-0.40%
+0.54%
+0.69%
+2.33%
+9.78%
+20.20%
+25.97%
357
iShares ESG Aware MSCI EM ETF
ESGE
44.720
+0.520
+1.18%
1.43M
43.98M
3.50
39.820
30.565
-1.30%
+1.75%
+0.99%
+10.28%
+20.15%
+25.72%
+33.93%
358
Vanguard Health Care Index Fund
VHT
272.160
+1.360
+0.50%
249.25K
43.97M
1.16
289.139
234.110
+0.96%
+0.07%
+1.06%
+11.79%
+13.51%
+0.68%
+7.28%
359
VBR
VBR
206.440
+2.010
+0.98%
316.61K
43.86M
1.02
219.005
160.230
-0.30%
-0.58%
-1.64%
+1.93%
+7.06%
+3.52%
+4.17%
360
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
157.180
+2.810
+1.82%
401.06K
43.56M
1.00
140.350
99.780
-1.09%
+3.16%
+2.45%
+8.49%
+21.93%
+29.11%
+31.71%
KeyAI