Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
Matthews Emerging Markets Discovery Active ETF
MEMS
26.760
+0.160
+0.60%
2.90K
60.48K
3.39
27.220
20.690
+1.12%
+1.98%
+5.21%
-0.81%
+4.30%
+16.60%
+5.00%
4082
DZZ
DZZ
3.318
-0.018
-0.55%
26.73K
60.42K
2.10
2.190
1.350
-4.94%
-5.48%
+15.60%
-7.84%
+78.03%
+106.71%
-13.60%
4083
Bitwise CRCL Option Income Strategy ETF
ICRC
25.980
-1.350
-4.94%
2.74K
60.31K
2.09
57.480
29.128
-17.38%
-13.57%
-24.26%
-52.82%
--
--
-12.11%
4084
STRRP
STRRP
9.500
+0.297
+3.23%
8.07K
60.27K
2.00
12.000
8.149
+3.26%
+3.82%
+1.71%
--
+5.56%
+3.26%
+1.71%
4085
CIM_pa
CIM_pa
22.000
-0.010
-0.05%
5.36K
60.26K
0.38
24.560
19.850
+0.59%
+1.97%
+2.66%
-1.74%
-0.90%
-2.87%
+0.73%
4086
VLYPN
VLYPN
26.223
-0.127
-0.48%
2.68K
60.13K
0.12
26.880
23.750
+1.36%
+0.01%
+1.17%
+1.72%
+1.99%
+0.90%
+0.24%
4087
INDH
INDH
40.874
-0.330
-0.80%
1.66K
59.94K
2.02
45.819
38.730
-2.35%
-3.13%
-3.72%
-6.96%
-4.11%
-0.50%
-3.51%
4088
RC_pe
RC_pe
14.060
-0.020
-0.14%
6.15K
59.91K
0.51
19.730
14.870
+1.88%
+1.44%
-0.50%
-5.32%
-11.24%
-22.90%
+0.64%
4089
ENO
ENO
22.475
-0.005
-0.02%
3.15K
59.81K
0.97
25.320
21.210
-0.29%
+0.88%
-2.20%
-3.77%
+1.01%
-0.07%
+0.47%
4090
BML_pj
BML_pj
20.635
+0.092
+0.45%
7.76K
59.75K
0.73
24.690
20.700
+0.02%
+1.95%
+5.50%
-2.43%
-3.57%
-11.44%
+3.69%
4091
TrueShares Technology, AI & Deep Learning ETF
LRNZ
47.439
-0.066
-0.14%
1.79K
59.74K
1.12
45.090
28.579
+0.62%
-3.19%
-2.12%
-3.71%
+6.79%
+13.63%
-0.46%
4092
ACR_pc
ACR_pc
25.025
+0.005
+0.02%
2.63K
59.73K
0.33
25.530
22.610
-0.22%
+1.16%
-0.85%
-0.06%
+0.62%
+0.79%
-0.69%
4093
ProShares Ultra Consumer Discretionary
UCC
54.961
+0.268
+0.49%
1.72K
59.73K
0.75
59.202
29.690
+0.77%
+2.79%
-0.07%
+4.95%
+18.16%
+0.50%
+5.26%
4094
AXS Esoterica NextG Economy ETF
WUGI
72.715
+0.573
+0.79%
927.00
59.72K
0.60
82.170
56.000
+0.29%
-2.02%
-18.02%
-20.18%
-14.35%
-5.33%
+0.49%
4095
NDEC
NDEC
27.940
+0.142
+0.51%
3.66K
59.52K
0.60
25.950
21.470
+0.25%
+0.04%
+0.43%
+2.10%
+6.55%
+12.21%
+0.74%
4096
Keating Active ETF
KEAT
32.420
+0.265
+0.83%
1.86K
59.42K
3.31
27.820
24.991
+1.93%
+5.00%
+4.86%
+10.67%
+19.62%
+25.14%
+6.40%
4097
SPUT
SPUT
27.280
-0.119
-0.44%
3.87K
59.31K
0.26
26.270
22.740
-0.62%
-0.44%
-0.44%
+0.16%
+3.75%
--
-0.04%
4098
VNO_pl
VNO_pl
18.170
-0.080
-0.44%
6.03K
59.11K
0.31
19.460
15.250
+1.51%
+2.37%
+1.11%
-1.68%
+1.00%
+0.50%
+2.83%
4099
OneAscent Small Cap Core ETF
OASC
30.530
-0.500
-1.61%
2.97K
59.08K
0.38
30.040
21.440
+0.34%
+0.53%
+0.76%
+4.60%
+17.35%
+8.52%
+3.67%
4100
iShares MSCI United Kingdom Small-Cap ETF
EWUS
44.124
+0.224
+0.51%
6.78K
58.90K
0.27
41.780
30.630
+3.30%
+3.50%
+5.83%
+5.50%
+9.80%
+27.47%
+5.40%
4101
MVRL
MVRL
16.311
-0.002
-0.01%
5.97K
58.73K
1.52
19.210
11.780
+2.71%
+7.01%
+8.08%
+10.59%
+12.66%
+1.38%
+8.81%
4102
Financial Select Sector SPDR Premium Income Fund
XLFI
24.190
-0.320
-1.31%
5.09K
58.68K
0.88
25.480
24.008
-1.64%
-3.45%
-3.78%
-3.08%
-2.04%
--
-2.47%
4103
BMN
BMN
26.480
+0.380
+1.46%
5.13K
58.57K
0.96
26.140
23.040
+1.77%
+1.15%
+1.92%
+6.09%
+10.33%
+4.42%
+1.15%
4104
DECZ
DECZ
40.555
+0.027
+0.07%
2.07K
58.44K
0.44
38.940
32.505
+0.00%
+0.05%
-2.72%
-1.84%
+3.83%
+6.85%
+0.72%
4105
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.883
-0.115
-0.43%
3.73K
58.43K
1.35
30.363
22.960
-0.53%
-0.28%
-4.23%
-1.84%
+3.04%
-0.21%
+1.03%
4106
Materials Select Sector SPDR Premium Income Fund
XLBI
24.610
+0.100
+0.41%
2.78K
58.41K
0.51
25.372
23.030
+1.71%
+2.62%
+1.38%
+0.55%
+1.68%
--
+4.03%
4107
IVSS.NB
IVSS
26.692
-0.438
-1.62%
2.18K
58.31K
0.49
26.010
25.052
+0.34%
+3.32%
+3.76%
--
--
--
+5.86%
4108
GEMD
GEMD
42.566
+0.040
+0.09%
1.52K
58.22K
0.17
42.690
38.372
+0.13%
+0.31%
-0.19%
+0.22%
+3.54%
+5.57%
+0.28%
4109
Tema Cardiovascular and Metabolic ETF
HRTS
36.350
-0.125
-0.34%
1.68K
58.20K
0.33
36.030
25.319
+0.30%
-0.75%
+2.57%
+12.29%
+30.52%
+21.69%
+3.01%
4110
Rareview Systematic Equity ETF
RSEE
35.515
+0.022
+0.06%
1.97K
58.19K
0.88
32.750
23.220
+0.57%
+1.30%
+3.30%
+4.69%
+16.11%
+19.70%
+3.70%
KeyAI