Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.630
-0.010
-0.04%
5.37K
114.57K
0.23
25.640
25.040
+0.04%
+0.35%
+0.04%
+0.31%
--
--
--
4082
BNY Mellon Emerging Markets Equity ETF
BKEM
82.244
+1.534
+1.91%
2.19K
114.51K
0.94
68.190
52.260
+0.94%
+1.37%
+5.25%
+9.01%
+18.71%
+35.08%
--
4083
SFB
SFB
20.510
+0.040
+0.20%
6.72K
114.44K
0.68
24.180
18.582
-0.73%
-1.06%
-0.29%
-5.00%
-4.07%
-4.91%
--
4084
Tradr 2X Long NET Daily ETF
NETX
13.813
+1.300
+10.52%
17.75K
114.16K
0.82
34.070
16.560
-10.70%
-19.08%
-14.72%
-50.75%
--
--
--
4085
Touchstone Sands Capital US Select Growth ETF
TSEL
25.724
+0.729
+2.91%
5.48K
114.06K
0.50
28.650
19.680
-4.92%
-7.62%
-9.61%
-12.07%
-12.10%
-6.84%
--
4086
RVNU
RVNU
24.680
+0.010
+0.04%
5.49K
113.60K
0.19
26.270
22.510
-0.28%
-0.36%
-0.28%
-0.65%
+4.49%
-2.18%
--
4087
NestYield Visionary ETF
EGGQ
44.504
+2.129
+5.02%
2.90K
113.57K
0.38
46.310
30.340
-5.19%
-4.28%
-5.02%
-7.61%
-3.43%
+9.54%
--
4088
LAFFER TENGLER Equity Income ETF
TGLR
38.470
+0.869
+2.32%
3.85K
113.51K
0.45
33.090
24.570
+1.54%
+2.64%
+2.70%
+6.72%
+14.29%
+22.68%
--
4089
ABR_pf
ABR_pf
22.330
+0.065
+0.29%
6.12K
113.44K
0.47
23.300
17.860
+0.13%
-0.18%
+1.13%
+0.13%
+2.64%
+0.22%
--
4090
PSA_pn
PSA_pn
15.540
+0.030
+0.19%
8.51K
113.36K
0.78
19.230
15.100
-0.83%
-1.52%
-0.83%
-3.28%
-1.58%
-6.10%
--
4091
MBINM
MBINM
25.560
-0.035
-0.14%
5.80K
112.93K
--
26.920
24.800
--
--
--
--
--
--
--
4092
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.630
+0.110
+0.54%
5.99K
112.81K
0.57
20.450
19.570
-0.05%
+0.10%
+0.19%
+1.52%
+3.35%
--
--
4093
AdvisorShares Pure Cannabis ETF
YOLO
2.950
+0.150
+5.34%
49.40K
112.49K
0.62
3.670
1.450
+0.66%
-6.97%
-10.06%
-8.43%
-9.79%
+27.71%
--
4094
GTR
GTR
26.024
+0.409
+1.60%
4.78K
112.20K
1.12
25.640
21.588
+0.19%
+0.44%
+0.46%
-0.63%
+3.09%
+7.74%
--
4095
Pacer BlueStar Engineering the Future ETF
BULD
29.812
+1.933
+6.93%
3.92K
111.99K
1.17
24.230
17.640
+1.54%
+0.52%
+3.58%
+13.41%
+29.58%
+25.55%
--
4096
FTAIM
FTAIM
26.790
-0.010
-0.04%
4.66K
111.93K
1.85
28.160
24.602
-0.79%
-0.78%
-1.14%
+1.09%
+1.25%
+3.04%
--
4097
ASHS
ASHS
42.820
+0.820
+1.95%
9.90K
111.90K
0.48
41.030
22.690
+2.22%
-3.10%
+2.11%
+15.34%
+27.75%
+48.47%
--
4098
NSA_pa
NSA_pa
20.766
+0.020
+0.10%
5.68K
111.76K
0.31
23.980
20.500
-0.16%
-1.35%
-3.99%
-7.21%
-7.68%
-6.46%
--
4099
GraniteShares YieldBOOST META ETF
FBYY
17.190
-0.148
-0.85%
7.11K
111.56K
1.87
25.883
20.410
-7.51%
-6.52%
-13.18%
-22.81%
--
--
--
4100
VictoryShares US Value Momentum ETF
ULVM
98.612
+2.232
+2.32%
2.14K
111.42K
1.71
87.225
69.720
+2.91%
+3.82%
+4.90%
+8.66%
+13.93%
+17.20%
--
4101
CBXJ
CBXJ
20.910
+0.470
+2.29%
8.48K
111.23K
0.43
27.660
23.610
-2.06%
-5.38%
-8.45%
-20.29%
-24.60%
-16.53%
--
4102
First Trust Expanded Technology ETF
XPND
34.530
+1.044
+3.12%
5.93K
110.99K
1.56
33.960
24.150
-2.67%
-3.65%
-5.52%
-6.41%
+0.64%
+6.64%
--
4103
QQQP
QQQP
171.040
+6.680
+4.06%
659.00
110.92K
1.11
151.050
82.500
-5.57%
-5.52%
-5.89%
-5.20%
+7.64%
+19.69%
--
4104
RSDE
RSDE
22.531
+0.229
+1.03%
5.53K
110.83K
0.44
21.480
18.350
+0.92%
+0.77%
+1.45%
+4.45%
+6.62%
+9.85%
--
4105
UJUL
UJUL
39.040
+0.290
+0.75%
4.16K
110.29K
0.53
36.980
31.060
-0.13%
-0.03%
+0.13%
+1.61%
+4.13%
+10.91%
--
4106
Argent Focused Small Cap ETF
ALIL
30.787
+0.729
+2.43%
3.94K
110.25K
2.58
30.210
24.780
+2.21%
+0.50%
+1.59%
+6.46%
+4.57%
--
--
4107
GDOG.NB
GDOG
11.600
+1.160
+11.11%
21.24K
109.83K
0.97
18.670
15.550
-8.09%
-18.88%
-29.49%
--
--
--
--
4108
MART
MART
39.217
+0.410
+1.06%
3.23K
109.80K
1.66
36.180
30.380
-0.00%
+0.20%
+0.52%
+2.80%
+6.24%
+13.45%
--
4109
ZDEK
ZDEK
25.825
+0.080
+0.31%
5.76K
109.77K
0.53
24.670
23.350
-0.10%
-0.02%
+0.14%
+1.14%
+3.56%
+6.85%
--
4110
QSIX
QSIX
37.210
+0.739
+2.03%
4.82K
109.62K
0.56
35.710
27.060
-2.23%
-2.28%
-2.65%
-2.51%
+3.55%
+8.95%
--
