Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.255
+0.421
+0.62%
546.00
36.44K
0.28
72.627
51.835
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4082
Defiance Daily Target 2X Short TSM ETF
STSM
18.166
-0.246
-1.34%
12.71K
36.37K
0.43
66.084
14.950
--
--
--
--
--
--
--
4083
First Trust Alerian Disruptive Technology Real Est
DTRE
42.705
-0.019
-0.05%
1.00K
36.29K
3.83
43.559
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
4084
Aptus October Buffer ETF
OCTB
27.700
+0.030
+0.11%
1.41K
36.27K
15.45
27.580
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4085
Adaptive Hedged Multi-Asset Inc ETF
AMAX
7.495
-0.020
-0.26%
8.57K
36.22K
0.08
8.500
7.350
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4086
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.330
-0.395
-0.47%
674.00
36.19K
0.09
84.225
68.890
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4087
Corgi UCTT 2x Daily ETF
UCTX
9.290
+0.650
+7.52%
14.76K
36.14K
--
34.650
6.710
--
--
--
--
--
--
--
4088
XA.NB
XA
38.530
-0.847
-2.15%
1.56K
35.99K
--
40.650
26.030
--
--
--
--
--
--
--
4089
F/m Opportunistic Income ETF
ZHOG
51.090
-0.010
-0.02%
893.00
35.71K
4.14
52.360
50.890
--
--
--
--
--
--
--
4090
Principal Spectrum Preferred and Income ETF
PQDI
19.270
-0.020
-0.10%
2.32K
35.48K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4091
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.850
+0.025
+0.10%
1.82K
35.19K
11.18
25.550
24.735
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4092
Tema International Defense Innovation ETF
ARMY
27.130
+0.130
+0.48%
1.33K
35.17K
--
28.960
21.145
--
--
--
--
--
--
--
4093
RMME.NB
RMME
100.120
+0.025
+0.02%
353.00
35.14K
0.08
100.630
100.000
--
--
--
--
--
--
--
4094
QBKV.NB
QBKV
27.630
-0.089
-0.32%
1.42K
35.12K
--
27.690
24.830
--
--
--
--
--
--
--
4095
QBQV.NB
QBQV
26.770
-0.082
-0.31%
1.37K
35.04K
--
27.070
25.110
--
--
--
--
--
--
--
4096
ProShares Bitcoin & Ether Equal Weight ETF
BETE
30.730
-0.184
-0.60%
2.02K
34.83K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4097
India Internet & Ecommerce ETF
INQQ
13.603
-0.137
-1.00%
2.65K
34.78K
1.58
16.550
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4098
PGIM Jennison Focused Mid-Cap ETF
PJFM
68.060
+0.446
+0.66%
515.00
34.76K
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
4099
USCF Energy Commodity Strategy Absolute Return Fd
USE
31.105
+0.942
+3.12%
1.13K
34.73K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
4100
Harbor Dividend Growth Leaders ETF
GDIV
19.050
-0.029
-0.15%
2.11K
34.70K
1.09
19.000
15.460
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4101
AlphaMark Actively Managed Small Cap ETF
SMCP
25.980
+0.197
+0.77%
1.94K
34.69K
--
25.855
23.292
--
--
--
--
--
--
--
4102
GMO Beyond China ETF
BCHI
31.220
-0.160
-0.51%
1.19K
34.66K
0.00
41.943
27.930
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4103
Goldman Sachs Innovate Equity ETF
GINN
80.840
-0.520
-0.64%
1.03K
34.64K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4104
FundX ETF
XCOR
88.920
-0.493
-0.55%
691.00
34.64K
1.45
91.761
74.070
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4105
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.340
-0.038
-0.13%
1.87K
34.46K
--
29.660
27.917
--
--
--
--
--
--
--
4106
iShares LifePath Target Date 2070 ETF
ITDJ
33.390
-0.120
-0.36%
1.60K
34.25K
0.54
33.070
26.960
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4107
FEMV.NB
FEMV
27.530
-0.178
-0.64%
2.15K
34.03K
--
27.410
24.840
--
--
--
--
--
--
--
4108
KFA Value Line Dynamic Core Equity Index ETF
KVLE
29.100
-0.168
-0.58%
1.44K
33.99K
0.10
28.700
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4109
AXS Esoterica NextG Economy ETF
WUGI
84.100
-0.359
-0.42%
558.00
33.87K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4110
TXXS.NB
TXXS
19.010
-1.108
-5.51%
2.29K
33.84K
0.58
307.000
18.300
--
--
--
--
--
--
--