tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+1.40%
3
symbolOuroXAUUSD
+0.36%
4
symbolWTIUSOIL
-1.53%
5
symbolEUR/USDEURUSD
+0.34%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.26%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+6.17%
3
symbolFilecoinFILUSD
+5.25%
4
symbolAaveAAVEUSD
+5.16%
5
symbolJasmyCoinJASMYUSD
+4.33%
6
symbolWavesWAVESUSD
+3.80%
7
symbolLivepeerLPTUSD
+3.67%
8
symbolTellorTRBUSD
+3.58%
9
symbolCyberCYBERUSD
+3.58%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.77%
4
symbolNeoNEOUSD
-4.56%
5
symbolJuventus Fan TokenJUVUSD
-3.31%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.60%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4081
POWWP
POWWP
POWWP
24.285
+0.435
+1.82%
1.88K
35.19K
-0.50%
27.200
18.200
+1.35%
+1.18%
+5.58%
+4.81%
+15.09%
-3.93%
+23.87%
4082
TBX
TBX
TBX
28.310
+0.045
+0.16%
1.76K
35.16K
-0.20%
30.160
27.370
-0.39%
+0.03%
-0.96%
-1.50%
-0.45%
-0.50%
-2.68%
4083
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.358
-0.147
-0.37%
1.52K
35.02K
-0.25%
38.610
29.120
+0.42%
+2.05%
+0.93%
+8.39%
+10.91%
+16.20%
+10.52%
4084
TRND
TRND
TRND
32.758
-0.189
-0.57%
4.63K
34.99K
-1.38%
34.440
30.430
+0.12%
+1.52%
+1.16%
+5.77%
+0.17%
-0.47%
+0.89%
4085
NHICU
NHICU
NHICU
10.310
+0.010
+0.10%
3.50K
34.97K
-0.54%
11.150
10.020
+0.00%
-0.29%
+0.29%
--
+2.89%
--
--
4086
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.136
-0.143
-0.51%
2.02K
34.92K
-0.45%
28.830
24.147
-0.96%
-2.32%
-2.00%
-0.00%
+6.03%
+10.39%
+7.36%
4087
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
57.778
-0.409
-0.70%
3.15K
34.78K
-1.63%
60.220
43.787
+2.42%
+5.99%
+3.87%
+12.73%
+11.09%
+7.58%
+5.80%
4088
SDA
SDA
SDA
2.360
+0.030
+1.29%
19.04K
34.72K
-0.47%
11.740
2.300
+1.72%
+7.27%
+4.88%
-12.26%
-51.23%
-76.93%
-75.54%
4089
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
69.584
-0.232
-0.33%
884.00
34.69K
-0.48%
68.190
52.260
+0.43%
+2.47%
+2.58%
+9.80%
+15.77%
+14.40%
+18.41%
4090
VNO_pn
VNO_pn
VNO_pn
17.470
-0.100
-0.57%
4.74K
34.44K
-0.29%
18.970
14.810
+0.46%
+0.98%
+1.36%
+4.05%
-2.89%
+3.61%
-2.78%
4091
EPR_pe
EPR_pe
EPR_pe
31.135
+0.085
+0.27%
1.86K
34.37K
-0.19%
32.680
26.810
-0.33%
-0.27%
-0.78%
+2.14%
+0.09%
+8.10%
+14.34%
4092
Core Alternative ETF
Core Alternative ETF
CCOR
26.733
-0.165
-0.61%
2.69K
34.34K
-0.59%
28.130
25.074
+0.46%
+0.92%
-0.48%
-0.96%
+0.04%
-1.78%
+4.32%
4093
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.135
-0.150
-0.55%
1.47K
34.26K
-0.53%
26.636
20.754
+0.14%
+1.48%
+2.66%
+7.58%
+16.78%
+9.92%
+18.98%
4094
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
28.300
-0.133
-0.47%
2.06K
34.06K
-1.89%
29.540
21.020
+2.59%
+6.25%
+5.31%
+16.60%
+12.10%
+11.30%
+4.94%
4095
TRTY
TRTY
TRTY
27.142
-0.118
-0.43%
2.20K
33.95K
-1.32%
26.890
23.590
+0.82%
+1.49%
+2.22%
+4.90%
+6.98%
+4.21%
+7.61%
4096
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.867
-0.353
-0.54%
925.00
33.89K
-0.50%
64.520
51.720
+0.73%
+1.12%
+2.03%
+6.21%
+14.06%
+7.01%
+13.67%
4097
GNL_pd
GNL_pd
GNL_pd
23.980
-0.130
-0.54%
3.09K
33.89K
-0.20%
24.470
20.250
+0.25%
+2.47%
+4.39%
+5.98%
+3.09%
+10.35%
+2.83%
4098
Bancreek International Large Cap ETF
Bancreek International Large Cap ETF
BCIL
29.872
-0.412
-1.36%
11.96K
33.88K
-4.85%
32.760
24.510
-0.77%
+1.57%
+0.44%
-0.37%
+10.30%
+10.12%
+18.35%
4099
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
33.441
-0.114
-0.34%
1.36K
33.74K
-1.46%
32.680
26.310
-0.33%
+1.00%
+0.54%
+8.68%
+9.62%
+11.29%
+10.57%
4100
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
33.408
-0.172
-0.51%
1.01K
33.66K
-0.03%
36.256
26.960
+2.61%
+6.49%
+6.49%
+10.28%
+10.26%
+0.64%
+5.40%
4101
LBRDP
LBRDP
LBRDP
24.870
-0.130
-0.52%
1.64K
33.62K
-0.27%
26.880
22.410
-0.34%
-0.12%
+0.68%
+2.30%
-0.14%
+6.96%
+2.47%
4102
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
70.705
-0.130
-0.18%
770.00
33.61K
-0.94%
68.620
51.950
-0.10%
+0.78%
+1.12%
+9.72%
+14.00%
+18.32%
+11.08%
4103
TSMZ
TSMZ
TSMZ
16.282
-0.181
-1.10%
3.24K
33.53K
-0.05%
29.600
16.200
+2.33%
+2.60%
+2.78%
-17.43%
-28.78%
--
-24.56%
4104
GDV_pk
GDV_pk
GDV_pk
18.870
+0.010
+0.05%
3.42K
33.48K
-0.68%
21.490
17.960
+0.69%
+1.31%
+1.56%
+2.94%
-0.26%
-2.61%
-0.29%
4105
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
34.200
-0.020
-0.06%
1.58K
33.35K
-0.17%
31.980
24.180
+0.79%
+4.24%
+4.17%
+16.61%
+21.39%
+25.34%
+24.82%
4106
JUSA
JUSA
JUSA
58.346
-0.172
-0.29%
2.78K
33.34K
-5.94%
56.871
43.820
-0.07%
+1.45%
+0.93%
+9.24%
--
--
--
4107
ARLU
ARLU
ARLU
28.750
-0.082
-0.28%
1.16K
33.28K
-0.84%
28.370
23.910
-0.11%
+1.02%
+0.77%
+7.28%
+7.63%
+9.20%
+5.53%
4108
MSFY
MSFY
MSFY
26.796
-0.112
-0.42%
1.50K
33.27K
-0.26%
28.480
20.360
-2.19%
-3.74%
-1.20%
+6.17%
+15.91%
+1.73%
+5.64%
4109
PSCQ
PSCQ
PSCQ
28.573
+0.233
+0.82%
1.60K
33.27K
3.43%
27.220
24.439
+0.29%
+1.01%
+1.19%
+6.81%
+8.52%
+10.25%
+7.94%
4110
DCMT
DCMT
DCMT
26.750
+0.140
+0.53%
2.58K
33.12K
-0.58%
27.990
23.626
+2.54%
+2.81%
+0.50%
+5.48%
+2.41%
+9.66%
+4.86%
KeyAI