Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
RSSE
RSSE
21.900
-0.110
-0.50%
10.18K
88.51K
0.00
22.240
18.580
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4082
SSXU
SSXU
35.972
+0.012
+0.03%
8.43K
88.34K
0.06
37.415
27.040
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4083
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.614
-0.352
-0.95%
4.41K
88.05K
0.49
39.080
28.490
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4084
ALBG.NB
ALBG
13.982
+0.181
+1.31%
7.70K
87.95K
0.52
20.370
11.380
--
--
--
--
--
--
--
4085
BDEC
BDEC
49.607
-0.013
-0.03%
2.44K
87.89K
1.65
50.330
39.190
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
4086
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
63.377
-0.188
-0.30%
3.87K
87.64K
3.32
63.565
52.887
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4087
FTOH.NB
FTOH
8.375
+0.005
+0.06%
11.53K
87.63K
3.50
8.520
8.240
--
--
--
--
--
--
--
4088
Tema Cardiovascular and Metabolic ETF
HRTS
33.800
-0.428
-1.25%
2.75K
87.54K
1.24
36.649
26.010
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4089
MITT_pb
MITT_pb
21.630
+0.480
+2.27%
7.44K
87.45K
1.83
23.340
18.760
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4090
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.462
+0.089
+0.27%
3.90K
87.35K
0.11
33.980
24.210
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4091
TMET
TMET
31.104
+0.322
+1.05%
3.34K
87.06K
0.34
37.544
21.670
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4092
QBUL
QBUL
23.710
+0.015
+0.06%
4.11K
86.77K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4093
GAUG
GAUG
39.645
-0.035
-0.09%
2.62K
86.67K
1.14
39.970
32.980
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4094
Q3 All Season Tactical Advantage ETF
QTAC
23.100
-0.010
-0.04%
7.87K
86.63K
0.12
26.550
21.820
--
--
--
--
--
--
--
4095
OneAscent Small Cap Core ETF
OASC
31.208
-0.204
-0.65%
4.11K
86.48K
0.40
31.520
22.100
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
4096
Horizon Small/Mid Cap Core Equity ETF
SMOX
27.996
-0.143
-0.51%
3.43K
86.16K
0.89
29.200
25.055
--
--
--
--
--
--
--
4097
Amplify Cash Flow Dividend Leaders ETF
COWS
33.441
-0.359
-1.06%
3.77K
86.09K
5.06
35.250
24.433
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4098
JA.NB
JA
50.075
+0.035
+0.07%
2.02K
86.01K
2.35
50.250
49.850
--
--
--
--
--
--
--
4099
T-REX 2X Long AFRM Daily Target ETF
AFRU
5.310
-0.110
-2.03%
22.01K
85.84K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4100
MYCG
MYCG
24.956
-0.009
-0.04%
4.13K
85.78K
0.49
25.140
24.660
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4101
MKAM ETF
MKAM
30.525
-0.002
-0.01%
4.81K
85.69K
0.01
31.221
28.405
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
4102
SPG_pj
SPG_pj
53.800
+0.100
+0.19%
3.12K
85.52K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4103
RCD
RCD
20.170
+0.160
+0.80%
5.58K
85.44K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
4104
BTF
BTF
20.631
+0.336
+1.66%
5.99K
85.11K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4105
DIVS
DIVS
31.581
-0.067
-0.21%
3.73K
85.11K
0.82
33.460
27.320
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4106
ZHDG
ZHDG
21.702
-0.003
-0.01%
5.28K
84.96K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4107
Nicholas Gold Income ETF
GLDN
19.227
+0.098
+0.51%
4.84K
84.71K
1.14
22.640
16.495
--
--
--
--
--
--
--
4108
SoFi Social 50 ETF
SFYF
53.270
+0.180
+0.34%
3.32K
84.66K
1.74
58.110
35.210
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
4109
ProShares Hedge Replication ETF
HDG
52.465
+0.015
+0.03%
1.96K
84.65K
3.49
53.420
47.039
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4110
First Trust S-Network Future Vehicles & Tech ETF
CARZ
89.011
+0.837
+0.95%
1.35K
84.51K
0.50
90.041
46.900
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar