Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
OXLCP
OXLCP
24.600
+0.190
+0.78%
2.36K
38.83K
0.44
24.570
23.500
+0.24%
+0.65%
+0.24%
+0.45%
+1.40%
+2.28%
+2.24%
4082
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
16.039
-0.015
-0.10%
3.14K
38.74K
0.76
17.770
15.680
-0.56%
-0.09%
+1.64%
+0.25%
+0.88%
-6.67%
-7.93%
4083
RWAYZ
RWAYZ
25.540
+0.040
+0.16%
2.04K
38.74K
0.60
25.510
24.830
+0.49%
+0.35%
+0.55%
-0.35%
+2.10%
+0.87%
+1.75%
4084
BBSB
BBSB
99.207
+0.041
+0.04%
1.72K
38.58K
0.74
107.250
97.720
-0.15%
-0.31%
-0.09%
+0.18%
+0.46%
+1.15%
+1.36%
4085
ESN
ESN
17.006
+0.059
+0.35%
4.84K
38.53K
0.11
16.395
13.526
-0.67%
-2.29%
+0.42%
+4.20%
+8.81%
+10.11%
+14.42%
4086
AXS Green Alpha ETF
NXTE
39.290
-0.316
-0.80%
2.56K
38.45K
1.25
35.659
25.450
-3.16%
-2.82%
+1.29%
+12.67%
+21.29%
+17.42%
+23.60%
4087
EICB
EICB
25.180
-0.002
-0.01%
1.96K
38.31K
0.52
25.460
23.630
+0.26%
+0.20%
+0.51%
+0.32%
+1.18%
+0.72%
+0.84%
4088
MLPR
MLPR
56.670
+0.350
+0.62%
1.87K
38.29K
1.29
73.370
50.718
+2.92%
+2.64%
+10.00%
-5.72%
-6.61%
-3.76%
-4.75%
4089
AMH_ph
AMH_ph
24.240
-0.030
-0.12%
3.02K
38.29K
0.28
26.250
22.700
-2.42%
-0.80%
+0.75%
+1.71%
-2.77%
-3.43%
-0.74%
4090
OPP_pa
OPP_pa
16.980
+0.030
+0.18%
3.19K
38.22K
0.26
20.205
16.540
-1.28%
-1.68%
-0.47%
-0.70%
-3.52%
-11.24%
-3.03%
4091
FMY
FMY
12.100
+0.000
+0.00%
4.27K
38.20K
0.66
12.719
11.550
+0.36%
+0.13%
-1.14%
-1.02%
-0.40%
+1.85%
+0.94%
4092
Peerless Option Income Wheel ETF
WEEL
20.410
+0.242
+1.20%
5.36K
37.89K
0.93
22.810
16.220
+0.34%
+0.06%
+3.21%
+1.54%
+5.83%
-1.59%
+5.39%
4093
WHLRL
WHLRL
122.000
-0.650
-0.53%
344.00
37.77K
1.02
190.885
63.743
+35.15%
+34.05%
-5.43%
-16.88%
-36.13%
--
--
4094
MNBD
MNBD
25.985
+0.000
+0.00%
1.45K
37.64K
0.28
26.180
24.550
+0.00%
-0.01%
+0.20%
+1.90%
+2.65%
+1.70%
+1.72%
4095
AB US High Dividend ETF
HIDV
78.569
+0.100
+0.13%
639.00
37.55K
0.46
75.290
59.880
-1.19%
-0.79%
+2.50%
+1.73%
+10.16%
+7.48%
+9.06%
4096
ZFEB
ZFEB
25.044
+0.014
+0.06%
5.47K
37.51K
0.27
24.560
23.219
-0.16%
-0.06%
+0.65%
+1.39%
+4.09%
--
--
4097
QSIG
QSIG
48.950
-0.035
-0.07%
1.81K
37.50K
0.50
49.070
47.870
+0.07%
-0.67%
-0.22%
+0.06%
+0.93%
+1.47%
+1.86%
4098
SCE_pk
SCE_pk
24.210
+0.040
+0.17%
5.27K
37.33K
0.34
25.370
21.910
+1.25%
+2.07%
+2.67%
+0.85%
+4.22%
-2.48%
-1.59%
4099
AMBR
AMBR
1.740
-0.030
-1.69%
37.33K
37.09K
0.80
13.090
1.700
-6.45%
-18.31%
-34.09%
-73.31%
-83.57%
-45.60%
-81.41%
4100
CEFD
CEFD
19.319
-0.131
-0.67%
2.52K
37.06K
2.12
21.200
14.935
-1.69%
-0.65%
+0.75%
-0.86%
+4.54%
-4.85%
-1.33%
4101
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
100.106
+1.191
+1.20%
610.00
37.01K
0.81
119.150
79.290
-2.42%
-10.55%
-3.40%
-9.51%
+0.61%
-10.64%
-8.10%
4102
LJUL
LJUL
23.940
+0.005
+0.02%
1.55K
36.97K
3.91
24.110
23.065
+0.01%
-0.46%
+0.16%
-0.08%
+0.09%
-0.17%
+0.23%
4103
NHPBP
NHPBP
17.870
+0.130
+0.73%
2.87K
36.83K
1.99
17.670
11.770
+1.82%
-0.25%
--
+4.99%
+34.36%
+13.39%
+21.17%
4104
AXS Astoria Inflation Sensitive ETF
PPI
18.584
+0.209
+1.14%
2.22K
36.74K
0.18
16.770
12.470
-1.19%
-2.09%
+0.86%
+8.65%
+20.29%
+18.75%
+28.26%
4105
GOODO
GOODO
19.920
-0.110
-0.55%
2.36K
36.71K
0.75
22.419
18.300
-0.75%
-0.65%
-0.40%
-2.35%
-2.69%
-9.04%
-2.83%
4106
THEQ
THEQ
27.883
-0.012
-0.04%
1.92K
36.63K
1.93
26.518
22.969
-1.29%
-1.03%
+1.56%
+2.65%
+8.87%
--
--
4107
Global X Renewable Energy Producers ETF
RNRG
33.710
-0.275
-0.81%
1.64K
36.60K
0.99
10.950
7.300
+1.49%
+0.70%
+2.28%
+241.71%
+266.41%
+263.06%
+288.35%
4108
Vaneck Durable High Dividend ETF
DURA
33.087
+0.305
+0.93%
1.91K
36.58K
0.59
35.110
29.120
+0.72%
-1.26%
-0.43%
-1.87%
+1.78%
-5.23%
+1.61%
4109
First Trust Multi-Manager Large Growth ETF
MMLG
35.453
-0.037
-0.10%
1.59K
36.53K
0.21
33.830
22.920
-4.00%
-2.92%
+0.26%
+2.03%
+12.73%
+19.91%
+17.35%
4110
JPMorgan Active China ETF
JCHI
57.863
-0.377
-0.65%
1.10K
36.50K
0.73
57.190
38.750
+0.34%
-1.53%
+3.03%
+10.24%
+19.91%
+24.89%
+32.60%
KeyAI