Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4081
IBII
IBII
26.155
+0.010
+0.04%
6.76K
122.31K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4082
AHL_pf
AHL_pf
24.550
-0.130
-0.53%
15.21K
122.01K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4083
AGNCM
AGNCM
24.950
-0.050
-0.20%
5.61K
121.85K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
4084
Tweedy Browne International Insider Plus Value ETF
ICPY
12.310
0.000
0.00%
14.54K
121.57K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4085
TJUL
TJUL
30.230
-0.010
-0.03%
4.67K
121.53K
0.37
30.240
28.440
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4086
AB US High Dividend ETF
HIDV
89.690
+0.059
+0.07%
2.48K
121.33K
0.27
89.660
70.150
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4087
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.151
-0.083
-0.14%
3.08K
121.31K
1.04
60.740
48.390
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4088
BFEB
BFEB
52.700
+0.051
+0.10%
2.79K
121.02K
1.07
52.670
42.980
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4089
PMT_pb
PMT_pb
22.970
-0.104
-0.45%
8.32K
120.70K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4090
Tema Monopolies and Oligopolies ETF
TOLL
39.517
+0.258
+0.66%
4.13K
120.37K
3.59
39.600
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4091
TWO_pb
TWO_pb
24.600
0.000
0.00%
12.11K
120.08K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
4092
AAM S&P 500 High Dividend Value ETF
SPDV
39.280
+0.101
+0.26%
5.20K
120.07K
0.82
39.360
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
4093
GLOW
GLOW
34.240
+0.098
+0.29%
4.19K
119.72K
1.86
34.189
26.870
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4094
Pacer Industrial Real Estate ETF
INDS
39.930
-0.348
-0.86%
5.49K
119.68K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
4095
AJAN
AJAN
28.415
-0.025
-0.09%
4.65K
119.66K
0.00
28.440
26.650
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4096
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.450
+0.002
+0.01%
5.17K
119.62K
--
27.600
24.760
--
--
--
--
--
--
--
4097
KOCT
KOCT
36.701
-0.039
-0.11%
6.25K
119.57K
0.14
36.766
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4098
NAZ
NAZ
12.830
+0.070
+0.55%
15.41K
119.51K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4099
Roundhill NFLX WeeklyPay ETF
NFLW
21.010
-0.150
-0.71%
10.54K
119.44K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4100
MAXI
MAXI
10.470
+0.020
+0.19%
16.54K
119.02K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4101
PCM
PCM
5.670
+0.015
+0.27%
29.42K
118.77K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4102
UZE
UZE
17.110
-0.540
-3.06%
14.71K
118.54K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4103
DDFF.NB
DDFF
19.935
+0.010
+0.05%
9.16K
118.47K
0.24
19.950
18.610
-0.25%
--
--
--
--
--
--
4104
SHO_ph
SHO_ph
21.190
-0.190
-0.89%
12.61K
118.21K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4105
ProShares Ultra QQQ Top 30
QQXL
61.444
+0.164
+0.27%
3.99K
117.67K
1.89
61.290
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4106
EMP
EMP
20.750
-0.190
-0.91%
26.61K
117.65K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4107
Wisdomtree International Midcap Dividend Fund
DIM
87.613
+0.389
+0.45%
1.78K
117.63K
1.11
89.690
73.290
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4108
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.985
-0.511
-6.81%
20.32K
117.23K
0.69
20.800
3.410
--
--
--
--
--
--
--
4109
UNMA
UNMA
23.220
+0.010
+0.04%
15.11K
116.98K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
4110
DECZ
DECZ
43.636
+0.064
+0.15%
4.66K
116.59K
0.34
43.572
37.020
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar