tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+1.40%
3
symbolOuroXAUUSD
+0.36%
4
symbolWTIUSOIL
-1.53%
5
symbolEUR/USDEURUSD
+0.34%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.26%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+6.17%
3
symbolFilecoinFILUSD
+5.25%
4
symbolAaveAAVEUSD
+5.16%
5
symbolJasmyCoinJASMYUSD
+4.33%
6
symbolWavesWAVESUSD
+3.80%
7
symbolLivepeerLPTUSD
+3.67%
8
symbolTellorTRBUSD
+3.58%
9
symbolCyberCYBERUSD
+3.58%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.77%
4
symbolNeoNEOUSD
-4.56%
5
symbolJuventus Fan TokenJUVUSD
-3.31%
6
symbolBitTorrent [New]BTTCUSD
-2.98%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.60%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
4051
NHYM
NHYM
NHYM
23.806
-0.079
-0.33%
6.20K
36.83K
-0.86%
25.490
23.380
+0.27%
-0.35%
+0.21%
-2.14%
-5.99%
--
--
4052
Global X Information Technology Cov Call & Gro ETF
Global X Information Technology Cov Call & Gro ETF
TYLG
33.851
-0.014
-0.04%
1.40K
36.78K
-0.16%
34.990
25.575
-1.12%
-0.96%
-0.55%
+7.99%
+6.31%
+3.89%
+0.18%
4053
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
35.779
-0.156
-0.43%
2.09K
36.78K
-0.31%
36.468
24.480
-0.38%
+1.98%
-1.48%
+7.99%
+11.73%
+20.75%
+10.72%
4054
MYMH
MYMH
MYMH
24.455
-0.020
-0.08%
1.50K
36.74K
-1.46%
25.080
24.000
+0.16%
+0.10%
+0.41%
+0.34%
-1.03%
--
-0.60%
4055
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.690
+0.075
+0.17%
1.34K
36.71K
-1.15%
47.070
35.550
+0.70%
+0.71%
+2.07%
+0.78%
+2.67%
+15.06%
+10.32%
4056
FGBIP
FGBIP
FGBIP
18.760
-0.169
-0.90%
2.25K
36.67K
-0.53%
23.250
18.210
-1.77%
-3.19%
-3.04%
+0.10%
-3.79%
-6.66%
-6.34%
4057
TYO
TYO
TYO
13.515
+0.070
+0.52%
4.05K
36.52K
-0.34%
15.630
12.188
-1.26%
+0.18%
-3.18%
-4.14%
-1.77%
+6.83%
-9.23%
4058
NMI
NMI
NMI
9.730
-0.040
-0.41%
14.74K
36.48K
-0.34%
10.850
9.210
-0.20%
-1.01%
-1.76%
-0.10%
-0.51%
-3.66%
+3.40%
4059
RCB
RCB
RCB
24.550
+0.075
+0.31%
7.31K
36.35K
-0.91%
24.850
23.507
+0.61%
+0.53%
+1.02%
+2.59%
+2.19%
+1.65%
-1.16%
4060
KMPB
KMPB
KMPB
23.860
-0.000
-0.00%
2.85K
36.27K
-0.08%
24.180
20.690
+1.27%
+0.46%
+1.05%
+3.46%
+1.96%
+2.66%
+2.35%
4061
BC_pa
BC_pa
BC_pa
24.765
-0.014
-0.05%
1.68K
36.21K
-0.15%
25.430
22.580
+1.95%
+3.61%
+1.20%
+5.15%
-0.93%
+1.32%
+0.79%
4062
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.049
-0.482
-1.36%
1.67K
36.10K
-2.11%
39.550
30.015
+0.39%
+2.11%
+1.03%
+2.08%
-1.67%
-9.32%
-4.44%
4063
GAINN
GAINN
GAINN
25.070
+0.100
+0.40%
1.59K
35.97K
-0.03%
25.280
24.050
+0.60%
+0.52%
+0.92%
+1.04%
+1.08%
+3.16%
+0.80%
4064
QBF
QBF
QBF
26.570
-1.100
-3.97%
1.97K
35.96K
-0.37%
28.030
20.360
-3.84%
-5.07%
-4.80%
+3.18%
+14.66%
--
--
4065
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF
FSCC
28.731
-0.199
-0.69%
1.48K
35.95K
-0.39%
28.340
20.350
+2.54%
+6.96%
+5.77%
+16.31%
+17.50%
+14.79%
+10.09%
4066
MYCJ
MYCJ
MYCJ
24.975
-0.030
-0.12%
2.24K
35.92K
-1.61%
25.065
23.940
+0.26%
+0.40%
+0.72%
+1.50%
+1.66%
--
+3.18%
4067
XAGE
XAGE
XAGE
2.700
+0.093
+3.56%
16.62K
35.72K
-0.42%
38.100
2.150
+10.20%
+3.44%
-30.94%
-27.80%
-54.31%
-87.14%
-67.75%
4068
FATBP
FATBP
FATBP
2.200
+0.040
+1.86%
20.01K
35.72K
-1.16%
14.100
2.000
-3.93%
-18.81%
-16.98%
-6.38%
-77.31%
-79.81%
-77.55%
4069
JULP
JULP
JULP
29.550
-0.053
-0.18%
3.86K
35.71K
-0.56%
29.060
24.350
+0.01%
+0.78%
+0.71%
+7.68%
+9.43%
+13.21%
+9.01%
4070
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
35.379
-0.107
-0.30%
1.56K
35.70K
-0.22%
36.500
24.170
+4.04%
+6.11%
+2.78%
+18.20%
+26.96%
+0.35%
+28.62%
4071
XCNY
XCNY
XCNY
26.446
-0.088
-0.33%
1.74K
35.63K
-8.12%
26.540
21.020
-0.37%
+1.04%
+1.83%
+4.77%
+15.23%
--
+10.19%
4072
FTBD
FTBD
FTBD
49.450
-0.093
-0.19%
1.82K
35.58K
-0.45%
51.060
47.510
+0.44%
+0.28%
+0.73%
+1.96%
+0.60%
-1.65%
+2.84%
4073
SOHON
SOHON
SOHON
13.010
-1.100
-7.80%
4.98K
35.57K
-1.34%
19.450
15.776
-11.19%
-15.84%
-18.99%
-23.44%
-22.23%
-29.86%
-29.29%
4074
KMID
KMID
KMID
24.970
-0.090
-0.36%
2.02K
35.52K
-0.46%
26.330
20.880
+1.37%
+2.42%
-2.16%
+0.80%
+3.85%
--
+2.67%
4075
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
29.150
-0.080
-0.27%
1.48K
35.48K
-0.17%
30.220
26.300
+0.29%
+1.08%
+1.47%
+4.00%
+5.98%
+2.62%
+7.24%
4076
HYSA
HYSA
HYSA
15.190
-0.016
-0.10%
4.95K
35.47K
-0.70%
15.530
14.170
+0.33%
+0.33%
+0.06%
+1.13%
+0.79%
+0.52%
+1.60%
4077
APED
APED
APED
21.321
-2.008
-8.61%
1.73K
35.39K
-0.22%
39.730
8.990
-11.42%
-19.70%
-35.46%
-0.13%
--
--
--
4078
JANP
JANP
JANP
31.060
-0.060
-0.19%
2.35K
35.34K
-5.14%
30.460
25.780
+0.10%
+0.88%
+0.84%
+6.16%
+8.24%
+11.85%
+7.66%
4079
WHLRL
WHLRL
WHLRL
132.600
-13.400
-9.18%
364.00
35.33K
-0.91%
190.885
63.743
--
+9.22%
-10.40%
--
-17.10%
--
--
4080
PlanRock Alternative Growth ETF
PlanRock Alternative Growth ETF
PRAE
33.095
-0.114
-0.34%
1.29K
35.20K
-3.03%
35.480
26.880
-0.01%
+1.82%
+1.63%
+8.25%
+5.49%
+1.41%
+1.90%
KeyAI