Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
American Century California Municipal Bond ETF
CATF
48.128
0.000
0.00%
0.00
0.00
--
50.060
47.850
-0.40%
-1.41%
-2.44%
-3.67%
-1.25%
-0.08%
-1.43%
4052
Simplify China A Shares PLUS Income ETF
CAS
25.547
0.000
0.00%
0.00
0.00
--
19.888
23.371
+2.64%
+0.07%
+0.04%
-7.04%
+9.96%
+35.55%
+9.63%
4053
CARX.NB
CARX
22.526
0.000
0.00%
0.00
0.00
--
29.916
20.591
-16.25%
-22.12%
-19.12%
-12.18%
-12.18%
-12.18%
-12.18%
4054
CastleArk Large Growth ETF
CARK
47.639
0.000
0.00%
0.00
0.00
--
49.068
38.260
+1.86%
-0.90%
-0.39%
+5.21%
+23.96%
+7.72%
+8.10%
4055
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.631
0.000
0.00%
0.00
0.00
--
31.270
26.764
+0.02%
-1.07%
-1.23%
-0.29%
+10.55%
+2.32%
+2.51%
4056
CAMX
CAMX
34.152
0.000
0.00%
0.00
0.00
--
36.305
29.440
-2.35%
-4.26%
-5.45%
-0.76%
+12.95%
+10.96%
+8.37%
4057
Congress Large Cap Growth ETF
CAML
40.026
0.000
0.00%
0.00
0.00
--
42.050
33.890
+1.46%
-0.75%
-1.10%
+2.58%
+17.59%
+2.92%
+4.86%
4058
CAMC.NB
CAMC
16.433
0.000
0.00%
0.00
0.00
--
25.880
12.458
+23.31%
+1.89%
-0.74%
-33.19%
-32.44%
-32.44%
-32.44%
4059
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
32.329
0.000
0.00%
0.00
0.00
--
34.736
24.143
-0.61%
-2.29%
-3.76%
-2.09%
+22.38%
+23.14%
+27.57%
4060
First Trust AAA CMBS ETF
CAAA
19.905
0.000
0.00%
0.00
0.00
--
20.339
19.880
-0.25%
-1.09%
-1.26%
-1.24%
-0.02%
+1.36%
-0.07%
4061
BZZ.NB
BZZ
22.681
0.000
0.00%
0.00
0.00
--
29.940
22.300
-1.19%
-4.10%
-11.32%
-2.45%
-11.41%
-11.41%
-11.41%
4062
ProShares UltraShort MSCI Brazil Capped
BZQ
19.208
0.000
0.00%
0.00
0.00
--
24.850
29.966
+1.17%
+1.59%
-13.22%
-17.93%
-9.38%
-47.16%
-36.53%
4063
Principal Real Estate Active Opportunities ETF
BYRE
26.280
0.000
0.00%
0.00
0.00
--
28.575
23.856
-1.05%
-2.71%
-5.02%
-3.52%
+7.91%
+7.95%
+9.15%
4064
SPDR Bloomberg Short Term Intl Treasury Bd ETF
BWZ
27.000
0.000
0.00%
0.00
0.00
--
27.868
26.404
-0.84%
-1.56%
-1.35%
+1.60%
+2.14%
-1.31%
-0.11%
4065
Brendan Wood TopGun ETF
BWTG
41.573
0.000
0.00%
0.00
0.00
--
43.300
36.180
+0.53%
-1.56%
-1.71%
-1.28%
+14.91%
+9.47%
+6.05%
4066
Bluemonte Large Cap Value ETF
BVAL
31.660
0.000
0.00%
0.00
0.00
--
32.640
26.340
-0.50%
-1.74%
-1.77%
+1.71%
+15.88%
+18.41%
+14.37%
4067
Franklin Disruptive Commerce ETF
BUYZ
34.480
0.000
0.00%
0.00
0.00
--
44.690
30.810
-2.54%
-4.50%
-5.44%
+4.34%
+11.28%
-22.76%
-14.06%
4068
KraneShares Man Buyout Beta Index ETF
BUYO
32.250
0.000
0.00%
0.00
0.00
--
34.525
25.623
-0.73%
-3.10%
-4.15%
-1.46%
+20.43%
+18.70%
+15.95%
4069
BUYB.NB
BUYB
41.693
0.000
0.00%
0.00
0.00
--
44.190
38.922
-1.74%
-2.62%
-3.89%
+1.08%
+5.41%
+5.41%
+5.41%
4070
Leverage Shares 2X Long BULL Daily ETF
BULG
44.822
0.000
0.00%
0.00
0.00
--
70.000
18.360
-18.89%
-30.64%
-17.82%
+37.38%
+126.37%
-81.91%
-30.62%
4071
Pacer BlueStar Engineering the Future ETF
BULD
34.415
0.000
0.00%
0.00
0.00
--
38.500
24.012
+3.40%
-1.62%
-4.02%
-6.09%
+32.19%
+33.92%
+32.14%
4072
Pacer US Cash Cows Growth ETF
BUL
62.060
0.000
0.00%
0.00
0.00
--
65.700
50.256
-1.49%
-3.12%
-4.73%
+6.05%
+18.40%
+15.62%
+12.66%
4073
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.579
0.000
0.00%
0.00
0.00
--
22.650
20.706
+0.11%
-0.14%
+0.31%
+2.38%
+8.50%
+8.65%
+6.28%
4074
AB International Buffer ETF
BUFI
42.805
0.000
0.00%
0.00
0.00
--
43.610
38.460
-0.64%
-1.69%
-1.51%
+1.10%
+8.00%
+10.12%
+6.75%
4075
AB Conservative Buffer ETF
BUFC
43.260
0.000
0.00%
0.00
0.00
--
43.380
40.150
+0.21%
-0.23%
+0.09%
+2.24%
+7.56%
+6.82%
+4.68%
4076
Global X Bitcoin Trend Strategy ETF
BTRN
26.682
0.000
0.00%
0.00
0.00
--
31.724
24.480
+1.08%
+0.03%
+2.45%
+8.73%
-1.27%
-10.21%
-2.81%
4077
Beacon Tactical Risk ETF
BTR
27.702
0.000
0.00%
0.00
0.00
--
28.640
24.254
-0.83%
-2.30%
-2.81%
+0.98%
+9.05%
+11.00%
+9.39%
4078
iShares Total USD Fixed Income Market ETF
BTOT
47.985
0.000
0.00%
0.00
0.00
--
49.353
47.920
-0.04%
-1.38%
-1.41%
-2.39%
-0.97%
-1.00%
-1.31%
4079
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.510
0.000
0.00%
0.00
0.00
--
25.055
24.510
-0.18%
-1.25%
-1.51%
-1.95%
-1.30%
-1.30%
-1.30%
4080
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
24.600
0.000
0.00%
0.00
0.00
--
25.000
24.600
-0.20%
-1.03%
-1.27%
-1.44%
-0.95%
-0.95%
-0.95%