Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
CLSZ.NB
CLSZ
3.488
-0.042
-1.18%
55.48K
126.86K
0.54
26.250
3.440
--
--
--
--
--
--
--
4052
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.420
-0.397
-0.85%
3.33K
126.76K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
4053
GraniteShares Nasdaq Select Disruptors ETF
DRUP
65.299
+2.037
+3.22%
3.42K
126.39K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4054
TPTA
TPTA
22.770
-0.110
-0.48%
5.65K
126.23K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4055
REK
REK
15.870
+0.135
+0.86%
8.56K
126.23K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4056
DMAX
DMAX
27.295
+0.005
+0.02%
5.28K
125.98K
2.48
27.290
25.360
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
4057
ALDB.NB
ALDB
25.295
+0.032
+0.13%
5.86K
125.64K
--
25.195
25.020
--
--
--
--
--
--
--
4058
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.510
+0.055
+0.24%
7.93K
125.48K
2.21
22.480
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4059
DLR_pj
DLR_pj
20.610
+0.020
+0.10%
9.51K
125.44K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4060
Strive 1000 Dividend Growth ETF
STXD
38.819
+0.186
+0.48%
4.22K
125.30K
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4061
NETLease Corporate Real Estate ETF
NETL
26.260
-0.107
-0.41%
6.76K
124.80K
0.76
27.140
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
4062
JULU
JULU
32.470
+0.130
+0.40%
4.72K
124.75K
0.47
32.385
26.160
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4063
SEPM
SEPM
32.750
+0.025
+0.08%
4.71K
124.59K
0.16
32.740
30.290
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4064
Pathfinder Focused Opportunities ETF
PFOE
23.220
-0.201
-0.86%
6.00K
124.46K
0.98
26.340
21.490
--
--
--
--
--
--
--
4065
GSJY
GSJY
52.341
+0.043
+0.08%
4.08K
124.23K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
4066
OPP_pa
OPP_pa
16.710
+0.100
+0.60%
9.35K
124.10K
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4067
RBUF
RBUF
30.920
-0.015
-0.05%
4.51K
123.96K
0.56
30.960
26.555
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
4068
TWO_pa
TWO_pa
24.719
+0.074
+0.30%
6.13K
123.89K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
4069
TYO
TYO
14.020
-0.013
-0.09%
14.45K
123.77K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4070
JPMorgan Fundamental Data Science Large Value ETF
LVDS
55.731
-0.090
-0.16%
3.17K
123.72K
0.28
56.110
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4071
ZVOL
ZVOL
8.294
+0.044
+0.54%
25.77K
123.52K
1.10
13.280
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
4072
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.740
+0.147
+0.32%
3.34K
123.24K
0.79
46.593
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4073
MFA_pb
MFA_pb
20.570
0.000
0.00%
8.43K
123.10K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
4074
FIS Christian Stock Fund ETF
PRAY
35.550
+0.084
+0.24%
5.35K
122.97K
0.07
35.870
29.370
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4075
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.545
-0.005
-0.02%
4.91K
122.90K
0.98
27.569
25.111
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4076
FDFF
FDFF
33.590
+0.360
+1.08%
3.85K
122.85K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4077
Simplify Volt RoboCar Disruption and Tech ETF
TESL
18.248
-0.368
-1.98%
7.20K
122.71K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4078
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
95.287
-0.004
-0.00%
1.29K
122.66K
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
4079
DAPR
DAPR
40.940
+0.065
+0.16%
5.08K
122.56K
0.55
40.920
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4080
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.250
-0.120
-0.78%
9.27K
122.40K
0.96
25.840
14.922
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar