Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Simplify US Equity PLUS Convexity ETF
SPYC
41.154
-0.151
-0.36%
2.65K
91.88K
1.21
45.210
33.000
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
4052
Amplify HACK Cybersecurity Covered Call ETF
HAKY
21.807
-1.069
-4.67%
14.76K
91.60K
1.37
26.570
22.220
--
--
--
--
--
--
--
4053
Leverage Shares 2X Long MP Daily ETF
MPG
6.616
+0.292
+4.62%
30.22K
91.20K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4054
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.511
-0.226
-0.60%
2.69K
91.07K
0.39
38.450
33.397
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4055
KBAB
KBAB
9.941
-0.063
-0.63%
12.18K
91.01K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4056
Liberty One Spectrum ETF
SPCT
26.770
-0.190
-0.70%
3.39K
90.91K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4057
OAK_pb
OAK_pb
20.320
-0.060
-0.29%
11.66K
90.85K
1.17
22.840
19.290
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4058
iShares Global Timber & Forestry ETF
WOOD
71.585
+0.191
+0.27%
1.31K
90.65K
0.30
83.320
66.650
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
4059
YieldMax RDDT Option Income Strategy ETF
RDYY
20.140
+0.311
+1.57%
7.52K
90.62K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
4060
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.172
-0.557
-1.65%
3.37K
90.53K
0.01
35.780
24.140
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4061
WisdomTree Emerging Markets Efficient Core Fund
NTSE
42.249
+0.087
+0.21%
3.01K
90.24K
0.16
44.700
27.370
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4062
CPSN
CPSN
27.040
-0.010
-0.04%
3.73K
90.23K
0.00
27.110
24.868
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4063
SYF_pb
SYF_pb
25.860
+0.010
+0.04%
10.14K
90.14K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
4064
NPFI
NPFI
26.035
+0.020
+0.08%
3.65K
90.10K
0.33
26.610
24.900
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
4065
PBMR
PBMR
30.933
-0.028
-0.09%
3.00K
90.05K
0.48
32.080
26.418
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
4066
Burney US Equity Select ETF
BRES
25.145
-0.115
-0.46%
7.72K
89.89K
0.42
25.780
23.223
--
--
--
--
--
--
--
4067
GBF
GBF
104.103
-0.107
-0.10%
899.00
89.73K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
4068
Virtus LifeSci Biotech Products ETF
BBP
84.270
-1.549
-1.80%
2.82K
89.61K
0.13
87.170
50.370
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
4069
THMR.NB
THMR
25.098
-0.079
-0.31%
20.49K
89.53K
--
25.200
25.120
--
--
--
--
--
--
--
4070
PSFM
PSFM
33.307
-0.028
-0.08%
3.02K
89.37K
0.01
33.355
26.870
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
4071
IQHI
IQHI
25.990
-0.037
-0.14%
4.93K
89.23K
0.01
27.400
25.216
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
4072
KOCT
KOCT
34.973
+0.013
+0.04%
4.58K
89.21K
0.14
35.140
27.250
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4073
PFRL
PFRL
49.060
+0.070
+0.14%
3.12K
89.03K
0.20
50.480
47.820
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
4074
PSA_pm
PSA_pm
16.100
-0.050
-0.31%
6.20K
89.00K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4075
UAUG
UAUG
40.331
+0.011
+0.03%
2.31K
88.95K
5.91
40.400
32.841
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4076
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.927
+0.327
+1.10%
3.16K
88.92K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4077
REX MSTR Growth And Income ETF
MSII
6.330
-0.008
-0.12%
25.69K
88.75K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4078
XIDV
XIDV
37.174
-0.061
-0.16%
2.39K
88.72K
0.59
37.890
26.276
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4079
Simplify US Equity PLUS GBTC ETF
SPBC
43.747
-0.013
-0.03%
2.32K
88.70K
5.47
46.279
33.480
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4080
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
81.290
-0.070
-0.09%
2.47K
88.57K
1.21
84.090
61.750
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar