Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.460
-0.004
-0.02%
3.80K
38.96K
--
25.770
24.890
--
--
--
--
--
--
--
4052
Quadratic Deflation ETF
BNDD
96.395
-0.018
-0.02%
764.00
38.89K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
4053
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
12.710
+0.067
+0.53%
12.23K
38.80K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4054
ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26 2041
BDCZ
15.285
+0.489
+3.30%
3.72K
38.74K
0.30
19.600
12.920
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
4055
DAC 3D Dividend Growth ETF
DVGR
27.440
+0.040
+0.15%
2.35K
38.62K
5038.75
27.274
23.742
--
--
--
--
--
--
--
4056
Nicholas Fixed Income Alternative ETF
FIAX
17.450
-0.010
-0.06%
2.42K
38.61K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4057
ETC 6 Meridian Quality Growth ETF
SXQG
33.115
-0.145
-0.44%
4.01K
38.53K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4058
ProShares S&P Kensho Smart Factories ETF
MAKX
70.468
+0.255
+0.36%
669.00
38.50K
0.85
75.530
46.810
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4059
Fidelity Real Estate Investment ETF
FPRO
25.160
-0.330
-1.29%
1.95K
38.46K
0.45
26.300
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4060
Corgi COHR 2x Daily ETF
COHC
22.460
+0.668
+3.07%
2.66K
38.30K
--
24.140
10.252
--
--
--
--
--
--
--
4061
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
25.292
-0.131
-0.51%
3.32K
38.25K
--
25.440
22.800
--
--
--
--
--
--
--
4062
Corgi BE 2x Daily ETF
BEC
14.570
-0.231
-1.56%
3.70K
38.18K
--
34.770
7.030
--
--
--
--
--
--
--
4063
Franklin FTSE Germany ETF
FLGR
33.905
-0.066
-0.19%
1.21K
38.14K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4064
IVSS.NB
IVSS
30.920
-0.255
-0.82%
1.26K
38.11K
0.32
30.882
25.052
--
--
--
--
--
--
--
4065
Innovator Growth Accelerated Plus ETF - July
QTJL
41.550
-0.180
-0.43%
13.71K
38.07K
0.05
42.290
36.381
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
4066
Frontier Asset Core Bond ETF
FCBD
25.160
-0.050
-0.20%
1.55K
37.97K
0.62
26.390
24.105
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4067
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.655
-0.047
-0.23%
6.50K
37.92K
1.09
22.440
18.360
--
--
--
--
--
--
--
4068
Themes Cybersecurity ETF
SPAM
43.710
-0.486
-1.10%
871.00
37.73K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4069
VegaShares SpaceX & Beyond Earth ETF
XSPC
21.670
+0.593
+2.81%
2.04K
37.48K
--
25.990
17.412
--
--
--
--
--
--
--
4070
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.100
-0.035
-0.15%
2.36K
37.35K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4071
Avory Foundational ETF
AVRY
25.000
-0.750
-2.91%
2.21K
37.27K
3.58
26.185
20.395
--
--
--
--
--
--
--
4072
ALPS Intermediate Municipal Bond ETF
MNBD
25.734
+0.009
+0.04%
3.35K
37.25K
5.73
26.460
24.740
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4073
CVGD.NB
CVGD
26.645
-0.010
-0.04%
11.16K
37.24K
--
26.659
24.768
--
--
--
--
--
--
--
4074
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.010
-0.029
-0.11%
1.63K
37.19K
0.20
25.990
24.430
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4075
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.340
+0.060
+0.24%
1.56K
37.19K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4076
NYLI MacKay Securitized Income ETF
SECR
25.075
-0.105
-0.42%
1.50K
37.14K
0.11
26.530
24.925
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4077
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.540
-0.342
-0.34%
665.00
37.11K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4078
Invesco Managed Futures Strategy ETF
IMF
52.185
+0.313
+0.60%
1.10K
36.82K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
4079
Global X Emerging Markets Great Consumer ETF
EMC
36.260
-0.394
-1.08%
1.57K
36.72K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4080
MAX Airlines 3X Leveraged ETNs
JETU
39.395
-2.909
-6.88%
1.61K
36.56K
0.20
43.400
20.200
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%