Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
SF_pd
SF_pd
17.380
-0.040
-0.23%
4.71K
63.17K
0.25
21.740
15.850
+0.18%
+0.46%
+0.93%
-6.18%
-3.66%
-2.30%
+1.64%
4052
AGM_pd
AGM_pd
21.310
+0.030
+0.14%
4.28K
63.04K
1.05
24.860
20.920
+0.14%
+2.35%
+0.61%
-5.16%
-1.75%
-4.61%
+1.28%
4053
Global X HealthTech ETF
HEAL
29.940
-0.505
-1.66%
3.09K
62.99K
0.71
35.730
24.480
-3.03%
-4.39%
-1.16%
-9.54%
-4.25%
-6.55%
+2.48%
4054
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.117
+0.012
+0.05%
2.51K
62.92K
1.18
25.225
24.965
+0.13%
+0.39%
+0.29%
+0.15%
+0.03%
--
+0.51%
4055
MYMJ
MYMJ
24.980
+0.010
+0.04%
2.51K
62.74K
9.43
25.080
23.970
+0.02%
+0.18%
+0.99%
+0.34%
+2.29%
+1.54%
+0.54%
4056
TE_t
TE_t
1.920
+0.470
+32.41%
122.98K
62.69K
1.70
9.080
0.920
+27.99%
+63.19%
+54.83%
+456.49%
+2299.87%
--
+64.09%
4057
PMT_pb
PMT_pb
24.150
+0.080
+0.33%
5.00K
62.52K
0.36
25.210
22.760
+0.92%
+1.51%
+0.96%
+0.37%
+0.25%
+1.81%
+2.16%
4058
VIASP
VIASP
25.578
-0.152
-0.59%
2.60K
62.47K
1.05
25.900
19.130
+0.38%
+0.82%
-0.13%
+0.90%
+0.70%
+10.20%
+0.86%
4059
Shelton Equity Premium Income ETF
SEPI
26.610
+0.011
+0.04%
4.71K
62.46K
0.29
27.240
24.930
+0.30%
+0.19%
+0.30%
+1.26%
--
--
+1.14%
4060
ASB_pf
ASB_pf
20.810
+0.030
+0.14%
3.81K
62.45K
0.98
22.910
18.510
+0.34%
+0.29%
-0.38%
-2.89%
+2.31%
-2.02%
+1.07%
4061
GraniteShares YieldBOOST BABA ETF
BBYY
19.240
-0.420
-2.14%
3.26K
62.40K
1.02
25.020
20.100
-0.85%
+2.09%
-2.48%
-21.47%
--
--
+1.89%
4062
BNY Mellon US Small Cap Core Equity ETF
BKSE
119.860
-1.897
-1.56%
819.00
62.31K
0.37
111.740
79.540
+0.50%
+2.89%
+3.51%
+6.48%
+18.58%
+13.84%
+6.54%
4063
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.620
+0.016
+0.06%
8.22K
62.28K
1.12
23.363
16.800
+2.85%
+5.11%
+5.08%
+3.97%
+12.64%
+24.54%
+8.33%
4064
CIM_pd
CIM_pd
23.265
+0.095
+0.41%
10.89K
62.03K
1.08
25.250
20.770
+1.06%
+1.64%
+1.91%
-3.18%
-5.73%
-6.30%
+2.26%
4065
CPSN
CPSN
27.000
+0.025
+0.09%
4.87K
62.01K
1.75
26.115
24.700
+0.14%
+0.13%
+0.39%
+1.07%
+2.95%
+5.70%
+0.34%
4066
Cambria Fixed Income Trend ETF
CFIT
25.630
-0.020
-0.08%
2.70K
61.50K
0.70
25.720
24.205
+0.29%
+0.85%
+1.56%
+0.55%
+3.52%
--
+1.95%
4067
YieldMax RBLX Option Income Strategy ETF
RBLY
25.210
-0.221
-0.87%
4.43K
61.45K
1.08
58.420
32.760
-11.78%
-8.59%
-15.12%
-46.36%
-55.57%
--
-13.63%
4068
Proshares Ultra Utilities
UPW
21.300
-0.316
-1.46%
4.10K
61.39K
0.53
86.900
62.060
-3.55%
+2.35%
-1.34%
-14.53%
-3.45%
+10.67%
-1.93%
4069
US Vegan Climate ETF
VEGN
61.710
-0.289
-0.47%
1.79K
61.25K
0.69
56.640
42.430
+0.37%
-0.39%
+1.06%
+0.84%
+10.02%
+10.18%
+1.48%
4070
Global X Conscious Companies ETF
KRMA
43.810
+0.029
+0.07%
1.46K
61.21K
0.51
41.200
31.960
-0.04%
-0.49%
-1.85%
-0.48%
+6.38%
+7.83%
+0.90%
4071
TEKX
TEKX
46.140
+0.968
+2.14%
1.81K
61.19K
0.48
36.610
19.020
+2.92%
+8.34%
+11.50%
+4.57%
+40.80%
+40.46%
+17.47%
4072
EFO
EFO
68.582
+0.464
+0.68%
1.15K
61.13K
0.18
56.529
36.530
+0.95%
+3.45%
+7.44%
+11.48%
+28.48%
+54.13%
+7.43%
4073
TOV
TOV
28.965
-0.010
-0.03%
5.12K
60.97K
1.62
26.380
20.400
-0.31%
-0.27%
+0.16%
+1.44%
+8.85%
--
+0.99%
4074
Symmetry Panoramic Sector Momentum ETF
SMOM
25.980
+0.011
+0.04%
4.57K
60.90K
0.75
26.300
24.310
-0.48%
-0.34%
+0.71%
+0.98%
--
--
+0.86%
4075
TSEP
TSEP
24.700
-0.030
-0.12%
16.66K
60.88K
9.01
22.002
18.675
+0.86%
+1.65%
+4.78%
+4.55%
+12.08%
+24.12%
+3.86%
4076
Defiance Daily Target 2X Short TSM ETF
STSM
13.430
-0.583
-4.16%
11.62K
60.82K
0.20
22.028
17.270
-5.42%
-10.53%
-25.47%
--
--
--
-19.54%
4077
Leverage Shares 2X Long SBUX Daily ETF
SBU
18.940
+0.468
+2.53%
3.30K
60.69K
2.22
15.762
13.920
+13.03%
+24.26%
+24.32%
--
--
--
+30.71%
4078
Roundhill China Magnificent Seven ETF
MAGC
23.740
-0.038
-0.16%
4.53K
60.56K
0.62
30.000
20.080
-1.94%
-1.37%
-4.58%
-13.23%
-6.30%
+8.75%
-0.17%
4079
EPRF
EPRF
17.925
-0.035
-0.19%
5.00K
60.54K
0.28
19.980
16.710
-0.17%
+0.62%
+0.70%
-1.46%
-0.13%
-3.68%
+1.90%
4080
Matthews Emerging Markets Discovery Active ETF
MEMS
26.760
+0.160
+0.60%
2.90K
60.48K
3.39
27.220
20.690
+1.12%
+1.98%
+5.21%
-0.81%
+4.30%
+16.60%
+5.00%
KeyAI