Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4051
Invesco Dorsey Wright Financial Momentum ETF
PFI
56.362
+0.607
+1.09%
795.00
41.96K
0.23
64.210
46.040
-0.23%
-2.63%
+2.92%
-0.81%
+0.04%
-6.98%
-1.14%
4052
GMOM
GMOM
32.493
+0.183
+0.57%
1.83K
41.87K
0.40
30.650
25.480
-0.58%
-1.21%
+1.34%
+6.15%
+11.80%
+8.68%
+13.10%
4053
FEBU
FEBU
27.345
+0.005
+0.02%
3.06K
41.73K
4.90
25.864
22.290
-1.75%
-0.97%
+1.91%
+3.20%
+9.45%
--
--
4054
Amplify Cash Flow Dividend Leaders ETF
COWS
31.941
+0.591
+1.89%
2.89K
41.53K
1.02
32.260
23.530
+0.81%
-0.36%
+4.63%
+2.72%
+11.68%
+4.52%
+8.23%
4055
CMRE_pd
CMRE_pd
27.145
+0.175
+0.65%
1.75K
41.42K
1.38
27.290
24.540
-0.20%
+0.61%
-1.08%
+1.29%
+3.61%
+2.28%
+4.89%
4056
JANU
JANU
27.692
+0.000
+0.00%
1.60K
41.35K
0.21
26.290
22.750
-1.84%
-1.09%
+1.97%
+3.16%
+9.57%
--
--
4057
FRT_pc
FRT_pc
20.770
-0.067
-0.32%
3.47K
41.10K
0.52
23.270
19.410
-0.72%
-0.62%
-0.58%
+1.84%
+2.24%
-7.19%
-3.44%
4058
Global X India Active ETF
NDIA
29.652
-0.018
-0.06%
1.89K
40.94K
1.01
33.820
25.690
-0.70%
-1.71%
+1.80%
+1.84%
-1.64%
-4.32%
+3.37%
4059
EICA
EICA
24.750
+0.000
+0.00%
2.02K
40.87K
0.61
24.627
23.400
+0.53%
+0.69%
+0.57%
+0.74%
+2.36%
+4.04%
+4.25%
4060
InfraCap Small Cap Income ETF
SCAP
35.427
+0.447
+1.28%
1.50K
40.81K
0.39
38.860
27.500
+2.26%
+1.07%
+5.66%
+2.17%
+7.28%
-4.84%
+2.33%
4061
FCNCO
FCNCO
22.430
-0.010
-0.04%
1.83K
40.73K
0.14
24.830
20.570
-0.53%
-1.19%
-0.58%
-5.58%
-1.25%
-6.23%
-0.04%
4062
Global X AgTech & Food Innovation ETF
KROP
30.221
+0.291
+0.97%
1.47K
40.58K
0.08
11.500
8.920
+0.31%
-5.25%
-1.16%
+182.71%
+178.79%
+188.92%
+214.10%
4063
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.154
+0.301
+1.01%
1.36K
40.49K
0.08
31.560
23.580
+0.02%
-1.58%
+2.74%
+1.97%
+5.70%
-0.92%
+5.14%
4064
Roundhill Video Games ETF
NERD
26.101
-0.114
-0.43%
10.43K
40.42K
2.63
26.830
14.500
-1.48%
-3.17%
-1.85%
-3.70%
+9.12%
+42.55%
+32.16%
4065
BBCB
BBCB
45.967
-0.068
-0.15%
1.12K
40.42K
0.34
47.240
43.490
-0.57%
-1.50%
-0.50%
+0.53%
+2.62%
+1.60%
+2.74%
4066
IAUG
IAUG
27.901
+0.058
+0.21%
2.35K
40.35K
0.21
27.640
23.760
-0.14%
-0.38%
+0.96%
+1.27%
+4.15%
+13.05%
+15.20%
4067
First Trust Merger Arbitrage ETF
MARB
20.641
+0.025
+0.12%
2.56K
40.31K
0.39
22.330
19.120
+1.16%
+1.81%
+1.91%
-0.66%
+2.28%
+4.45%
+3.83%
4068
ASB_pe
ASB_pe
21.505
-0.095
-0.44%
2.07K
40.16K
0.50
23.750
19.250
+0.26%
-0.67%
-2.29%
+0.07%
+4.55%
-5.26%
-1.04%
4069
Nuveen ESG Dividend ETF
NUDV
29.050
+0.150
+0.52%
2.81K
40.03K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
4070
RMIF
RMIF
24.830
-0.030
-0.12%
19.15K
40.03K
6.22
25.460
23.570
-0.36%
-0.84%
+0.22%
-0.44%
+0.12%
-1.90%
-1.23%
4071
CPSY
CPSY
24.780
+0.010
+0.04%
1.91K
39.88K
3.24
24.580
22.970
-0.08%
-0.02%
+0.67%
+1.45%
+3.94%
--
--
4072
MSFY
MSFY
26.221
+0.002
+0.01%
2.40K
39.63K
0.48
28.480
20.360
-2.87%
-3.64%
-3.37%
-5.37%
+4.24%
+1.96%
+3.37%
4073
TOGA
TOGA
33.401
+0.174
+0.52%
1.64K
39.57K
0.21
35.070
24.580
-2.98%
-5.39%
-1.58%
-3.16%
+1.00%
+12.08%
+11.23%
4074
ISWN
ISWN
21.250
+0.051
+0.24%
1.86K
39.41K
1.90
20.820
17.640
-0.18%
-1.11%
+1.17%
+1.65%
+6.48%
+13.21%
+18.30%
4075
iShares Emerging Markets Infrastructure ETF
EMIF
26.751
+0.054
+0.20%
2.45K
39.37K
1.33
24.120
19.510
+2.89%
+3.39%
+8.01%
+7.97%
+14.56%
+21.14%
+28.49%
4076
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.990
+0.083
+0.21%
2.94K
39.25K
0.52
41.780
30.630
-1.66%
-4.38%
-0.95%
-2.36%
+0.83%
+8.48%
+15.20%
4077
MITT_pc
MITT_pc
25.500
+0.120
+0.47%
4.46K
39.23K
0.59
25.500
20.650
+1.07%
+1.39%
+1.55%
+0.43%
+1.15%
+1.80%
+2.41%
4078
OOQB
OOQB
15.827
+0.386
+2.50%
2.59K
39.21K
4.58
17.590
8.750
-8.56%
-7.35%
-8.16%
-10.31%
+7.00%
--
--
4079
XOMAO
XOMAO
25.360
-0.010
-0.04%
1.55K
39.08K
0.69
25.870
23.320
+0.16%
-0.67%
+0.28%
-0.04%
+0.24%
-1.10%
-1.17%
4080
Acquirers Fund
ZIG
35.975
+0.321
+0.90%
1.40K
38.83K
0.81
43.790
29.440
-1.09%
-2.78%
+0.72%
-4.93%
+2.09%
-14.47%
-5.44%
KeyAI