Mercado
Notícias
Análise
Tools
Aprender
Avaliação
de Ações
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastre-se
Cadastre-se
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
PSA_pn
PSA_pn
15.730
+0.030
+0.19%
8.14K
106.17K
0.44
19.230
15.100
-0.44%
+0.58%
+2.08%
-4.84%
+0.32%
-5.35%
+1.94%
4022
XBJA
XBJA
32.150
-0.005
-0.02%
3.86K
105.97K
0.94
30.370
25.360
-0.23%
+0.06%
+0.69%
+1.84%
+6.04%
+9.59%
+0.56%
4023
OXLCL
OXLCL
24.340
+0.070
+0.29%
4.50K
105.87K
0.91
24.680
22.750
+0.50%
+0.26%
+1.06%
+2.61%
+3.00%
+3.02%
+1.05%
4024
First Trust Bloomberg Nuclear Power ETF
RCTR
36.330
-0.246
-0.67%
3.35K
105.65K
0.22
39.510
29.270
-0.01%
+5.18%
+9.75%
+2.82%
+21.71%
--
+12.00%
4025
AFGB
AFGB
22.000
+0.020
+0.09%
8.19K
105.62K
0.66
25.270
20.477
+0.50%
+1.48%
+2.56%
-3.30%
+2.18%
-4.51%
+2.09%
4026
WisdomTree Global High Dividend Fund
DEW
63.935
+0.092
+0.14%
2.61K
105.59K
0.18
58.400
48.930
+0.64%
+2.28%
+2.70%
+5.53%
+11.55%
+19.28%
+3.81%
4027
OCTU
OCTU
28.650
+0.050
+0.17%
4.38K
105.52K
0.52
26.560
23.180
-0.45%
-0.17%
+0.14%
+0.07%
+8.76%
+9.99%
+0.67%
4028
Eventide Small Cap ETF
ESSC
27.360
-0.457
-1.64%
4.76K
105.42K
1.58
26.232
20.630
+0.09%
+1.75%
+3.56%
+5.71%
--
--
+5.64%
4029
LDRX.NB
LDRX
32.725
+0.060
+0.18%
3.22K
105.38K
1.00
33.560
26.671
-0.60%
-0.97%
-1.34%
-1.50%
+10.78%
--
-0.53%
4030
BIPI
BIPI
17.000
-0.100
-0.58%
10.46K
104.79K
0.63
20.830
15.200
-0.44%
+1.07%
+1.37%
-5.29%
-0.47%
-2.91%
+2.84%
4031
PBI_pb
PBI_pb
20.520
-0.060
-0.29%
9.59K
104.67K
0.27
22.230
17.310
-1.11%
-0.39%
-0.82%
+6.10%
-2.38%
+2.34%
+0.64%
4032
GBF
GBF
104.930
-0.000
-0.00%
1.54K
104.64K
0.57
107.840
100.464
-0.22%
+0.02%
+0.14%
-1.32%
+0.54%
+2.56%
+0.22%
4033
SLG_pi
SLG_pi
22.550
0.000
0.00%
6.30K
104.61K
0.23
24.870
20.560
-1.14%
+0.13%
+4.49%
+3.16%
-0.22%
-2.80%
+7.38%
4034
INDH
INDH
40.847
-0.356
-0.86%
2.96K
104.61K
2.80
45.819
38.730
-2.33%
-2.75%
-3.98%
-7.69%
-4.17%
+0.29%
-3.58%
4035
Amplify Seymour Cannabis ETF
CNBS
28.900
+0.570
+2.01%
12.04K
104.46K
0.54
60.000
13.960
-2.20%
+0.03%
+0.80%
+1.72%
+53.60%
+33.80%
+1.87%
4036
FINT
FINT
33.200
+0.116
+0.35%
3.14K
104.43K
1.70
29.060
23.170
+0.92%
+2.78%
+3.98%
+5.83%
+16.62%
+29.09%
+5.16%
4037
FLAU
FLAU
33.000
+0.309
+0.95%
7.32K
104.37K
0.18
32.280
24.410
+2.85%
+3.94%
+3.44%
+0.67%
+7.21%
+12.16%
+4.97%
4038
FLC
FLC
17.610
+0.010
+0.06%
9.78K
104.35K
0.52
17.444
14.800
-0.40%
+0.80%
+0.86%
+0.57%
+3.04%
+3.53%
+0.63%
4039
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.745
+0.000
+0.00%
4.51K
104.31K
0.82
26.170
22.780
+1.63%
+3.35%
+3.84%
-1.05%
--
--
+5.28%
4040
KDEC
KDEC
26.510
-0.165
-0.62%
4.33K
104.15K
0.32
25.780
20.700
+0.07%
+1.22%
+2.63%
+2.27%
+10.26%
+8.25%
+3.79%
4041
NYLI Candriam US Large Cap Equity ETF
IQSU
55.620
-0.024
-0.04%
1.97K
104.13K
0.03
50.744
39.330
+0.01%
-0.14%
+0.62%
+1.20%
+13.08%
+11.62%
+1.59%
4042
PBSE
PBSE
29.610
+0.030
+0.10%
3.94K
104.07K
0.67
--
--
-0.00%
+0.27%
+0.40%
+1.33%
+5.78%
+9.76%
+0.51%
4043
ASMH
ASMH
93.020
-0.824
-0.88%
1.87K
104.03K
1.05
55.730
42.390
+2.44%
+14.51%
+30.18%
+29.06%
+97.15%
--
+28.59%
4044
TRTN_pd
TRTN_pd
23.840
+0.090
+0.38%
6.21K
103.94K
0.87
25.670
19.760
+0.97%
+2.67%
-0.67%
+2.98%
+6.43%
+1.97%
+3.20%
4045
SPDR FactSet Innovative Technology ETF
XITK
176.115
-0.847
-0.48%
945.00
103.66K
0.68
196.600
129.475
-1.45%
-3.78%
-2.66%
-8.84%
-3.12%
-5.30%
-1.29%
4046
Invesco MSCI Global Timber ETF
CUT
30.650
+0.159
+0.52%
7.91K
103.65K
2.16
35.860
27.120
-0.02%
+3.16%
+6.67%
+4.43%
+4.04%
-8.18%
+5.46%
4047
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.510
+0.015
+0.06%
4.28K
103.59K
0.82
25.640
25.040
-0.51%
-0.31%
+0.35%
+0.10%
--
--
+0.29%
4048
Amplify Etho Climate Leadership U.S. ETF
ETHO
68.345
-1.055
-1.52%
1.74K
103.29K
0.56
64.710
47.270
-0.39%
+1.01%
+1.93%
+4.47%
+17.22%
+10.00%
+4.66%
4049
ARS Focused Opportunities Strategy ETF
AFOS
37.601
-0.006
-0.02%
3.33K
103.19K
0.41
33.850
25.040
+2.04%
+5.37%
+8.17%
+16.61%
+40.70%
--
+9.37%
4050
SF_pd
SF_pd
17.420
0.000
0.00%
9.02K
103.18K
0.49
21.740
15.850
-0.11%
+0.99%
+1.40%
-6.29%
-3.57%
-3.01%
+1.87%
1
...
133
134
135
135
/
207
136
137
...
207
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se