Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
SPDR FactSet Innovative Technology ETF
XITK
149.610
-1.069
-0.71%
803.00
95.58K
0.06
196.860
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4022
American Century Mid Cap Growth Impact ETF
MID
62.783
-0.674
-1.06%
1.58K
95.22K
0.27
69.360
51.640
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4023
Proshares Ultra Industrials
UXI
55.338
-0.544
-0.97%
2.88K
95.06K
0.43
61.100
29.550
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4024
MLPR
MLPR
70.726
-0.049
-0.07%
2.40K
94.85K
5.74
76.620
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
4025
BML_pj
BML_pj
19.860
+0.110
+0.56%
5.81K
94.64K
0.81
22.848
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4026
Parametric Hedged Equity ETF
PHEQ
32.836
-0.034
-0.10%
3.06K
94.56K
0.86
33.030
26.930
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
4027
SLG_pi
SLG_pi
20.530
+0.010
+0.05%
8.75K
94.54K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4028
MLPB
MLPB
28.920
-0.027
-0.09%
3.40K
94.33K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4029
ZVOL
ZVOL
8.848
-0.053
-0.59%
18.81K
94.24K
1.10
14.450
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
4030
GRX
GRX
9.190
-0.030
-0.33%
21.83K
94.18K
0.56
10.050
8.930
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4031
AFGB
AFGB
20.990
-0.110
-0.52%
5.16K
94.11K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4032
Fidelity Preferred Securities and Income ETF
FPFD
21.790
+0.020
+0.09%
4.60K
94.01K
0.52
22.340
20.700
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
4033
PGZ
PGZ
10.180
-0.020
-0.20%
15.96K
93.89K
0.98
10.680
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4034
BJUL
BJUL
51.313
+0.032
+0.06%
5.92K
93.86K
0.89
51.510
40.440
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
4035
JPMorgan Fundamental Data Science Large Value ETF
LVDS
52.330
-0.360
-0.68%
3.47K
93.76K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4036
SGI Dynamic Tactical ETF
DYTA
29.120
+0.018
+0.06%
7.20K
93.75K
0.50
30.520
26.575
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4037
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.446
-0.260
-0.61%
3.10K
93.70K
0.32
44.360
33.630
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4038
SEPZ
SEPZ
41.965
-0.015
-0.04%
3.02K
93.66K
0.63
43.470
34.897
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
4039
Invesco High Yield Select ETF
GTOH
25.540
-0.035
-0.14%
7.10K
93.50K
0.16
25.960
24.470
--
--
--
--
--
--
--
4040
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
51.570
+0.084
+0.16%
2.76K
92.99K
0.29
52.120
35.700
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4041
OWNB
OWNB
17.820
+0.155
+0.88%
5.94K
92.89K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4042
NHPBP
NHPBP
19.480
+0.200
+1.04%
7.01K
92.65K
0.39
19.830
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4043
ARR_pc
ARR_pc
20.980
0.000
0.00%
7.80K
92.60K
0.39
22.100
19.500
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4044
KKRS
KKRS
16.510
+0.070
+0.43%
9.95K
92.53K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4045
NJNK
NJNK
20.019
-0.091
-0.45%
6.21K
92.51K
0.31
20.550
19.180
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4046
VBCC.NB
VBCC
75.565
-0.070
-0.09%
1.35K
92.44K
--
75.705
74.856
--
--
--
--
--
--
--
4047
MarketDesk Focused US Dividend ETF
FDIV
27.271
-0.313
-1.13%
3.92K
92.27K
0.35
28.793
24.050
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4048
TLTI
TLTI
45.846
-0.098
-0.21%
4.43K
92.26K
0.82
48.700
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4049
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.260
+0.050
+0.20%
4.94K
92.08K
0.16
26.240
21.800
--
--
--
--
--
--
--
4050
STXT
STXT
19.950
-0.072
-0.36%
5.96K
92.07K
0.88
20.670
19.630
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar