Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.342
+0.552
+2.42%
8.55K
122.92K
0.46
26.400
21.910
-1.52%
-3.96%
-3.08%
-3.01%
--
--
+0.40%
4022
T-REX 2X Long SBET Daily Target ETF
SBTU
4.220
+1.080
+34.39%
94.24K
122.90K
1.82
25.680
8.350
-40.73%
-51.99%
-58.13%
-72.53%
--
--
-45.41%
4023
SBB
SBB
12.428
-0.386
-3.01%
12.90K
122.87K
2.21
18.640
13.390
-3.70%
-2.68%
-4.91%
-10.58%
-14.29%
-14.02%
-9.08%
4024
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.174
+0.340
+0.81%
3.31K
122.62K
0.27
39.840
35.000
+2.58%
+4.87%
+6.31%
+10.55%
+7.99%
+10.35%
+7.37%
4025
TVC
TVC
24.380
+0.010
+0.04%
6.20K
122.47K
0.38
25.330
22.250
+0.08%
+0.54%
+0.54%
+1.33%
+2.05%
+5.09%
+1.37%
4026
Neuberger Berman Carbon Transition & Infra
NBET
36.400
+0.470
+1.31%
5.63K
122.14K
1.67
34.670
26.919
+2.08%
+5.41%
+10.89%
+11.01%
+13.42%
+10.20%
+11.24%
4027
BOH_pa
BOH_pa
16.675
+0.125
+0.76%
14.09K
121.93K
2.48
19.240
14.510
+0.88%
-0.33%
+0.82%
+3.57%
-3.00%
+3.19%
+1.12%
4028
APRH
APRH
24.810
+0.070
+0.28%
5.73K
121.78K
1.94
25.190
23.040
+0.10%
+0.10%
+0.28%
-0.44%
-0.70%
+0.02%
+0.39%
4029
SGI Enhanced Nasdaq-100 ETF
QXQ
27.247
+0.571
+2.14%
5.19K
121.72K
0.36
29.100
20.190
-1.76%
-2.10%
-1.70%
-15.65%
-8.45%
-1.53%
-0.80%
4030
NMFCZ
NMFCZ
25.160
+0.020
+0.08%
5.25K
121.36K
0.30
26.200
24.950
+0.08%
-1.37%
-1.18%
-0.08%
-0.94%
-0.91%
-1.29%
4031
AGM_pg
AGM_pg
18.310
+0.090
+0.49%
9.47K
121.05K
1.25
22.364
17.880
+0.99%
-0.33%
+1.33%
-2.03%
-0.65%
-5.03%
+1.50%
4032
HFRO_pb
HFRO_pb
16.155
+0.155
+0.97%
10.49K
121.04K
0.60
17.000
14.420
+0.53%
+0.65%
+1.35%
-2.97%
-2.21%
--
+1.35%
4033
DCMT
DCMT
27.685
+0.159
+0.58%
7.35K
120.81K
1.16
27.990
23.626
-2.31%
+0.08%
+3.46%
+1.14%
+6.38%
+3.57%
+6.09%
4034
Neuberger Berman Small-Mid Cap ETF
NBSM
27.270
+0.657
+2.47%
8.19K
120.69K
0.25
28.380
20.830
+3.53%
+2.40%
+4.12%
+8.22%
+6.66%
+7.07%
+8.04%
4035
ABCS
ABCS
31.864
+0.649
+2.08%
5.04K
120.62K
1.48
30.860
24.010
+2.88%
+1.98%
+1.49%
+8.20%
+7.44%
+8.20%
+4.74%
4036
UTRE
UTRE
49.845
-0.025
-0.05%
2.47K
120.40K
0.93
50.110
48.650
+0.16%
+0.12%
+0.00%
+0.08%
+0.33%
+1.94%
+0.02%
4037
Macquarie Energy Transition ETF
PWER
39.106
+0.890
+2.33%
3.09K
120.38K
1.35
29.668
21.300
+1.76%
+0.67%
+8.72%
+16.60%
+30.93%
+43.04%
+11.68%
4038
PIMCO RAFI ESG US ETF
RAFE
43.840
+0.940
+2.19%
4.81K
120.13K
0.24
38.700
31.580
+2.57%
+2.72%
+2.53%
+7.11%
+12.07%
+17.57%
+4.41%
4039
DTB
DTB
17.413
+0.023
+0.13%
11.23K
119.87K
0.56
21.900
16.930
-1.57%
-1.74%
+0.13%
-4.27%
-1.57%
-7.03%
+2.13%
4040
iShares MSCI United Kingdom Small-Cap ETF
EWUS
44.270
+0.940
+2.17%
7.97K
119.87K
1.69
41.780
30.630
+0.21%
+0.37%
+3.87%
+9.37%
+9.05%
+25.70%
+5.75%
4041
BHR_pb
BHR_pb
15.850
+0.520
+3.39%
22.44K
119.69K
1.18
17.000
11.010
+17.23%
+14.03%
+13.58%
+4.28%
+20.35%
+10.53%
+7.02%
4042
AFGB
AFGB
21.839
+0.079
+0.36%
8.21K
118.99K
0.85
25.270
20.477
-0.28%
-1.05%
+0.73%
-3.20%
-0.28%
-3.15%
+1.34%
4043
Tradr 2X Long PONY Daily ETF
PONX
17.980
+2.920
+19.39%
17.13K
118.98K
0.63
72.510
11.340
+4.78%
-26.42%
-35.18%
-16.99%
--
--
-9.62%
4044
XB
XB
39.536
+0.103
+0.26%
3.39K
118.88K
0.39
40.865
36.930
-0.45%
-0.48%
-0.12%
+0.18%
+0.00%
-0.49%
+0.15%
4045
Federated Hermes MDT Large Cap Core ETF
FLCC
32.341
+0.681
+2.15%
5.61K
118.66K
0.19
31.070
23.280
-0.43%
-0.67%
-1.85%
+0.40%
+3.42%
+10.25%
-0.46%
4046
CIMN
CIMN
25.120
-0.069
-0.27%
6.77K
118.39K
0.61
25.850
23.620
-0.32%
-1.64%
-0.99%
+0.12%
-0.63%
+0.48%
-0.79%
4047
NETLease Corporate Real Estate ETF
NETL
25.640
-0.060
-0.23%
6.91K
118.38K
0.82
27.670
21.630
+2.77%
+2.89%
+5.60%
+6.69%
+6.03%
+7.77%
+8.06%
4048
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.910
+0.372
+1.52%
9.25K
118.17K
0.32
25.280
24.812
+1.43%
-0.13%
-0.62%
--
--
--
+0.08%
4049
BAMY
BAMY
28.017
+0.087
+0.31%
4.98K
118.08K
0.61
27.450
24.960
+0.04%
+0.13%
+0.21%
-0.33%
+1.11%
+4.54%
+0.78%
4050
SHO_ph
SHO_ph
20.720
+0.140
+0.68%
7.34K
117.87K
0.76
24.270
19.140
+1.07%
-0.15%
+1.64%
--
-1.05%
-1.71%
+3.86%
