Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
TEK
TEK
31.113
-0.251
-0.80%
1.83K
44.21K
0.25
28.470
19.030
-5.96%
-3.15%
+1.15%
+6.11%
+21.23%
+22.55%
+21.01%
4022
EZJ
EZJ
52.060
+0.331
+0.64%
1.10K
44.12K
0.28
44.430
28.500
-0.57%
+1.49%
+12.48%
+9.30%
+27.16%
+33.22%
+41.51%
4023
NUSA
NUSA
23.410
+0.005
+0.02%
2.80K
44.07K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
4024
LFMDP
LFMDP
23.850
-0.150
-0.62%
1.85K
44.01K
1.76
27.440
20.326
+0.72%
-0.04%
+0.85%
+1.92%
-2.05%
+9.13%
+4.84%
4025
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.628
+0.249
+0.91%
2.32K
43.98K
1.52
25.280
19.210
-0.65%
+0.54%
+4.67%
+6.72%
+15.64%
+16.52%
+16.62%
4026
METCZ
METCZ
25.420
-0.015
-0.06%
1.73K
43.90K
0.31
25.660
23.180
-0.43%
-0.82%
-1.55%
+0.47%
+6.58%
--
+0.67%
4027
Arrow Dow Jones Global Yield ETF
GYLD
13.350
+0.058
+0.44%
4.97K
43.90K
0.99
13.750
11.880
+1.03%
+0.64%
+2.58%
-0.37%
+2.77%
+2.34%
+8.71%
4028
Matthews China Active ETF
MCH
29.562
-0.134
-0.45%
1.89K
43.83K
0.70
29.380
18.000
-0.35%
-1.36%
+4.11%
+10.21%
+24.75%
+23.02%
+34.07%
4029
FATBP
FATBP
2.185
-0.035
-1.58%
22.87K
43.68K
1.33
14.100
2.000
-4.59%
-4.45%
-1.13%
-4.17%
-38.45%
-76.78%
-77.70%
4030
LKOR
LKOR
42.930
-0.175
-0.41%
1.07K
43.61K
0.45
46.250
39.490
-1.00%
-2.82%
-1.23%
+0.94%
+4.45%
+0.06%
+2.38%
4031
QTPI
QTPI
25.625
+0.102
+0.40%
12.90K
43.60K
1.62
25.530
24.072
+0.12%
-0.41%
+0.39%
+0.47%
+1.96%
--
+2.24%
4032
PRIF_pk
PRIF_pk
22.010
-0.190
-0.86%
2.88K
43.48K
0.86
24.500
20.040
-0.63%
+2.32%
+2.52%
-5.78%
-0.99%
-3.25%
-2.70%
4033
ALPS Disruptive Technologies ETF
DTEC
49.714
+0.114
+0.23%
1.65K
43.48K
1.19
50.100
37.110
-2.98%
-5.25%
-1.53%
+1.51%
+4.47%
+10.52%
+9.67%
4034
GEMD
GEMD
42.538
-0.031
-0.07%
1.31K
43.45K
0.36
42.690
38.372
-0.81%
+0.15%
+1.63%
+2.33%
+6.11%
+4.36%
+6.72%
4035
GDIV
GDIV
16.160
+0.110
+0.69%
3.58K
43.14K
0.16
15.930
12.650
+0.07%
-0.49%
+2.67%
+2.54%
+7.16%
+3.52%
+6.04%
4036
TJAN
TJAN
27.060
+0.060
+0.22%
1.98K
43.05K
0.98
26.920
24.353
-0.28%
-0.37%
+0.45%
+1.24%
+4.42%
--
--
4037
FEAC
FEAC
28.288
+0.017
+0.06%
3.64K
42.91K
4.06
28.020
20.691
-2.02%
-1.88%
+2.32%
+3.39%
+12.45%
--
+13.72%
4038
CATF
CATF
50.160
+0.035
+0.07%
1.04K
42.78K
0.09
51.047
46.960
-0.19%
-0.26%
+0.48%
+3.17%
+3.27%
+0.98%
+0.57%
4039
CUBI_pf
CUBI_pf
25.460
+0.010
+0.04%
4.38K
42.62K
0.35
26.285
23.900
+0.20%
+0.20%
+0.59%
-0.98%
-1.16%
-0.24%
+0.35%
4040
PCG_pa
PCG_pa
21.970
+0.030
+0.14%
4.88K
42.62K
0.43
25.400
20.780
-0.72%
-1.80%
-2.36%
-1.44%
-3.72%
-12.47%
-9.85%
4041
INDH
INDH
43.552
+0.023
+0.05%
1.05K
42.45K
1.07
45.819
38.730
-1.20%
-0.86%
+1.45%
+2.58%
+1.17%
+0.79%
+4.23%
4042
Gabelli Financial Services Opportunities ETF
GABF
46.434
+0.342
+0.74%
2.46K
42.44K
0.78
50.530
36.750
+0.05%
-2.51%
-0.10%
-4.28%
+1.36%
-4.42%
+2.14%
4043
OCCIO
OCCIO
25.010
-0.030
-0.12%
2.00K
42.44K
1.65
25.600
24.020
+0.64%
+0.42%
+0.32%
-0.00%
+0.85%
+0.85%
+2.04%
4044
iShares Large Cap Value Active ETF
BLCV
36.020
+0.260
+0.73%
1.59K
42.41K
0.22
35.020
28.520
+0.17%
-0.54%
+3.36%
+1.15%
+7.33%
+8.53%
+14.10%
4045
NREF_pa
NREF_pa
23.930
+0.240
+1.01%
4.91K
42.32K
1.93
25.450
21.430
+0.35%
+0.54%
-0.54%
+4.10%
+9.78%
-0.55%
+2.26%
4046
SZK
SZK
13.278
-0.412
-3.01%
6.06K
42.22K
0.59
13.910
11.340
-1.04%
+6.33%
+4.07%
+13.78%
+14.82%
+4.87%
+3.69%
4047
SMDX
SMDX
22.280
+0.144
+0.65%
11.11K
42.10K
0.97
21.850
16.670
-0.04%
-2.83%
+2.53%
+1.64%
+9.22%
--
--
4048
MYCF
MYCF
25.040
-0.000
-0.00%
2.07K
42.04K
0.50
27.470
24.090
-0.34%
-0.34%
-0.14%
-0.12%
+0.04%
+0.42%
+0.50%
4049
UTRE
UTRE
49.845
+0.030
+0.06%
924.00
41.98K
0.84
50.110
48.650
-0.10%
-0.36%
-0.10%
+0.30%
+0.91%
+1.87%
+1.94%
4050
GMRE_pa
GMRE_pa
24.380
-0.120
-0.49%
2.54K
41.97K
0.38
26.260
23.380
-0.45%
-1.36%
-3.45%
-1.93%
-2.13%
-2.44%
-4.17%
KeyAI