Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
3EDGE Dynamic Fixed Income ETF
EDGF
24.560
0.000
0.00%
0.00
0.00
--
24.480
24.119
-0.06%
-0.40%
-0.49%
-0.35%
+0.27%
+1.43%
+0.71%
4022
MRBL Enhanced Equity ETF
EDGE
51.750
0.000
0.00%
0.00
0.00
--
52.390
42.170
+0.39%
-0.82%
+0.09%
+6.17%
+22.64%
+20.12%
+13.99%
4023
Columbia Emerging Markets Consumer ETF
ECON
35.522
0.000
0.00%
0.00
0.00
--
38.180
25.609
+1.28%
-1.98%
+0.50%
-1.66%
+28.19%
+36.56%
+29.97%
4024
iShares MSCI China Small-Cap ETF
ECNS
27.680
0.000
0.00%
0.00
0.00
--
37.802
27.295
-1.14%
-5.18%
-5.75%
-2.19%
-12.45%
-25.33%
-14.25%
4025
Euclidean Fundamental Value ETF
ECML
40.939
0.000
0.00%
0.00
0.00
--
42.432
31.375
-1.06%
-2.54%
-3.52%
+5.97%
+14.46%
+24.75%
+22.56%
4026
Global X E-commerce ETF
EBIZ
28.320
0.000
0.00%
0.00
0.00
--
35.553
25.772
-1.94%
-3.94%
-6.73%
+5.10%
+9.56%
-19.99%
-12.57%
4027
Harbor AlphaEdge Small Cap Earners ETF
EBIT
38.537
0.000
0.00%
0.00
0.00
--
40.990
31.307
-2.10%
-4.26%
-4.35%
-3.29%
+11.27%
+14.62%
+14.76%
4028
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.581
0.000
0.00%
0.00
0.00
--
41.590
32.445
+0.43%
-1.94%
-1.75%
+1.70%
+14.88%
+15.45%
+11.25%
4029
Global X Rare Earth & Critical Materials ETF
EART
29.035
0.000
0.00%
0.00
0.00
--
36.745
21.837
+0.62%
-5.01%
-8.06%
-1.03%
+2.21%
+31.83%
+5.03%
4030
Innovator Emerging Markets Power Buffer ETF - Apr
EAPR
33.789
0.000
0.00%
0.00
0.00
--
34.170
28.850
+1.07%
-0.96%
+0.83%
+3.36%
+11.98%
+16.05%
+13.77%
4031
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.010
0.000
0.00%
0.00
0.00
0.49
38.127
33.648
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4032
iShares ESG Aware 40/60 Moderate Allocation ETF
EAOM
31.300
0.000
0.00%
0.00
0.00
99.42
31.530
29.017
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
4033
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
4034
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.920
0.000
0.00%
0.00
0.00
0.43
46.120
38.916
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4035
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.214
0.000
0.00%
0.00
0.00
--
26.989
21.551
+0.57%
-2.87%
-3.71%
-4.08%
+12.46%
+12.76%
+8.53%
4036
SGI Dynamic Tactical ETF
DYTA
31.581
0.000
0.00%
0.00
0.00
--
32.260
26.960
+0.51%
-0.71%
-0.63%
+0.36%
+16.49%
+10.97%
+8.19%
4037
Hartford Dynamic Bond ETF
DYNB
38.344
0.000
0.00%
0.00
0.00
--
39.343
38.250
+0.12%
-0.79%
-1.14%
-1.83%
-0.21%
-0.46%
-0.99%
4038
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.969
0.000
0.00%
0.00
0.00
--
28.907
24.555
-1.31%
-2.87%
-2.35%
+1.95%
+13.55%
+13.43%
+7.89%
4039
LeaderShares Dynamic Yield ETF
DYLD
22.200
0.000
0.00%
0.00
0.00
--
22.038
22.100
+0.16%
-0.09%
-0.13%
-0.37%
+0.72%
+1.52%
+0.85%
4040
IDX Dynamic Fixed Income ETF
DYFI
22.470
0.000
0.00%
0.00
0.00
--
22.427
22.440
-0.02%
-0.51%
-0.48%
-0.54%
+1.05%
+0.30%
-0.24%
4041
SPDR S&P International Dividend ETF
DWX
47.290
0.000
0.00%
0.00
0.00
--
47.905
40.556
-0.46%
-1.87%
-1.83%
+3.15%
+7.24%
+14.45%
+9.72%
4042
Principal Long Duration ETF
DWWN
23.980
0.000
0.00%
0.00
0.00
--
26.470
23.568
+0.62%
-1.26%
+0.16%
-8.67%
-3.04%
-3.04%
-3.04%
4043
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
58.747
0.000
0.00%
0.00
0.00
--
63.933
49.378
-0.26%
-1.39%
-1.46%
-5.76%
+18.97%
+7.74%
+8.38%
4044
WisdomTree International Multifactor Fund
DWMF
33.608
0.000
0.00%
0.00
0.00
--
35.156
30.572
-0.46%
-2.42%
-1.84%
-0.13%
+3.94%
+8.67%
+5.37%
4045
WisdomTree International Equity Fund
DWM
74.371
0.000
0.00%
0.00
0.00
--
84.370
63.054
-0.56%
-2.87%
-2.91%
+2.29%
+11.10%
+15.20%
+10.04%
4046
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.825
0.000
0.00%
0.00
0.00
--
51.918
41.330
-0.57%
-2.59%
-2.71%
-2.13%
+20.19%
+13.81%
+12.80%
4047
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
109.180
0.000
0.00%
0.00
0.00
--
127.770
88.620
+0.99%
-0.99%
-4.45%
-11.40%
+16.18%
+17.28%
+12.83%
4048
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.635
0.000
0.00%
0.00
0.00
--
27.415
20.749
+1.32%
-0.44%
+5.56%
-2.44%
-4.11%
-12.44%
-11.23%
4049
WEBs Health Care XLV Defined Volatility ETF
DVXV
24.505
0.000
0.00%
0.00
0.00
--
35.772
24.462
-30.14%
-27.73%
-25.31%
-14.97%
-19.83%
-3.56%
-21.26%
4050
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
0.000
0.00%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%