Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
PSA_pn
PSA_pn
15.730
+0.030
+0.19%
8.14K
106.17K
0.44
19.230
15.100
-0.44%
+0.58%
+2.08%
-4.84%
+0.32%
-5.35%
+1.94%
4022
XBJA
XBJA
32.150
-0.005
-0.02%
3.86K
105.97K
0.94
30.370
25.360
-0.23%
+0.06%
+0.69%
+1.84%
+6.04%
+9.59%
+0.56%
4023
OXLCL
OXLCL
24.340
+0.070
+0.29%
4.50K
105.87K
0.91
24.680
22.750
+0.50%
+0.26%
+1.06%
+2.61%
+3.00%
+3.02%
+1.05%
4024
First Trust Bloomberg Nuclear Power ETF
RCTR
36.330
-0.246
-0.67%
3.35K
105.65K
0.22
39.510
29.270
-0.01%
+5.18%
+9.75%
+2.82%
+21.71%
--
+12.00%
4025
AFGB
AFGB
22.000
+0.020
+0.09%
8.19K
105.62K
0.66
25.270
20.477
+0.50%
+1.48%
+2.56%
-3.30%
+2.18%
-4.51%
+2.09%
4026
WisdomTree Global High Dividend Fund
DEW
63.935
+0.092
+0.14%
2.61K
105.59K
0.18
58.400
48.930
+0.64%
+2.28%
+2.70%
+5.53%
+11.55%
+19.28%
+3.81%
4027
OCTU
OCTU
28.650
+0.050
+0.17%
4.38K
105.52K
0.52
26.560
23.180
-0.45%
-0.17%
+0.14%
+0.07%
+8.76%
+9.99%
+0.67%
4028
Eventide Small Cap ETF
ESSC
27.360
-0.457
-1.64%
4.76K
105.42K
1.58
26.232
20.630
+0.09%
+1.75%
+3.56%
+5.71%
--
--
+5.64%
4029
LDRX.NB
LDRX
32.725
+0.060
+0.18%
3.22K
105.38K
1.00
33.560
26.671
-0.60%
-0.97%
-1.34%
-1.50%
+10.78%
--
-0.53%
4030
BIPI
BIPI
17.000
-0.100
-0.58%
10.46K
104.79K
0.63
20.830
15.200
-0.44%
+1.07%
+1.37%
-5.29%
-0.47%
-2.91%
+2.84%
4031
PBI_pb
PBI_pb
20.520
-0.060
-0.29%
9.59K
104.67K
0.27
22.230
17.310
-1.11%
-0.39%
-0.82%
+6.10%
-2.38%
+2.34%
+0.64%
4032
GBF
GBF
104.930
-0.000
-0.00%
1.54K
104.64K
0.57
107.840
100.464
-0.22%
+0.02%
+0.14%
-1.32%
+0.54%
+2.56%
+0.22%
4033
SLG_pi
SLG_pi
22.550
0.000
0.00%
6.30K
104.61K
0.23
24.870
20.560
-1.14%
+0.13%
+4.49%
+3.16%
-0.22%
-2.80%
+7.38%
4034
INDH
INDH
40.847
-0.356
-0.86%
2.96K
104.61K
2.80
45.819
38.730
-2.33%
-2.75%
-3.98%
-7.69%
-4.17%
+0.29%
-3.58%
4035
Amplify Seymour Cannabis ETF
CNBS
28.900
+0.570
+2.01%
12.04K
104.46K
0.54
60.000
13.960
-2.20%
+0.03%
+0.80%
+1.72%
+53.60%
+33.80%
+1.87%
4036
FINT
FINT
33.200
+0.116
+0.35%
3.14K
104.43K
1.70
29.060
23.170
+0.92%
+2.78%
+3.98%
+5.83%
+16.62%
+29.09%
+5.16%
4037
FLAU
FLAU
33.000
+0.309
+0.95%
7.32K
104.37K
0.18
32.280
24.410
+2.85%
+3.94%
+3.44%
+0.67%
+7.21%
+12.16%
+4.97%
4038
FLC
FLC
17.610
+0.010
+0.06%
9.78K
104.35K
0.52
17.444
14.800
-0.40%
+0.80%
+0.86%
+0.57%
+3.04%
+3.53%
+0.63%
4039
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.745
+0.000
+0.00%
4.51K
104.31K
0.82
26.170
22.780
+1.63%
+3.35%
+3.84%
-1.05%
--
--
+5.28%
4040
KDEC
KDEC
26.510
-0.165
-0.62%
4.33K
104.15K
0.32
25.780
20.700
+0.07%
+1.22%
+2.63%
+2.27%
+10.26%
+8.25%
+3.79%
4041
NYLI Candriam US Large Cap Equity ETF
IQSU
55.620
-0.024
-0.04%
1.97K
104.13K
0.03
50.744
39.330
+0.01%
-0.14%
+0.62%
+1.20%
+13.08%
+11.62%
+1.59%
4042
PBSE
PBSE
29.610
+0.030
+0.10%
3.94K
104.07K
0.67
--
--
-0.00%
+0.27%
+0.40%
+1.33%
+5.78%
+9.76%
+0.51%
4043
ASMH
ASMH
93.020
-0.824
-0.88%
1.87K
104.03K
1.05
55.730
42.390
+2.44%
+14.51%
+30.18%
+29.06%
+97.15%
--
+28.59%
4044
TRTN_pd
TRTN_pd
23.840
+0.090
+0.38%
6.21K
103.94K
0.87
25.670
19.760
+0.97%
+2.67%
-0.67%
+2.98%
+6.43%
+1.97%
+3.20%
4045
SPDR FactSet Innovative Technology ETF
XITK
176.115
-0.847
-0.48%
945.00
103.66K
0.68
196.600
129.475
-1.45%
-3.78%
-2.66%
-8.84%
-3.12%
-5.30%
-1.29%
4046
Invesco MSCI Global Timber ETF
CUT
30.650
+0.159
+0.52%
7.91K
103.65K
2.16
35.860
27.120
-0.02%
+3.16%
+6.67%
+4.43%
+4.04%
-8.18%
+5.46%
4047
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.510
+0.015
+0.06%
4.28K
103.59K
0.82
25.640
25.040
-0.51%
-0.31%
+0.35%
+0.10%
--
--
+0.29%
4048
Amplify Etho Climate Leadership U.S. ETF
ETHO
68.345
-1.055
-1.52%
1.74K
103.29K
0.56
64.710
47.270
-0.39%
+1.01%
+1.93%
+4.47%
+17.22%
+10.00%
+4.66%
4049
ARS Focused Opportunities Strategy ETF
AFOS
37.601
-0.006
-0.02%
3.33K
103.19K
0.41
33.850
25.040
+2.04%
+5.37%
+8.17%
+16.61%
+40.70%
--
+9.37%
4050
SF_pd
SF_pd
17.420
0.000
0.00%
9.02K
103.18K
0.49
21.740
15.850
-0.11%
+0.99%
+1.40%
-6.29%
-3.57%
-3.01%
+1.87%
KeyAI