Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4021
PGIM S&P 500 Buffer 20 ETF - September
PBSE
31.200
+0.005
+0.02%
1.35K
42.06K
3.71
31.165
28.137
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
4022
Virtus Newfleet Short Duration High Yield Bond ETF
VSHY
21.759
+0.019
+0.09%
2.80K
42.01K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4023
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.410
-0.022
-0.07%
1.34K
42.00K
2.77
32.110
27.655
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
4024
QBIF.NB
QBIF
26.450
+0.041
+0.16%
2.48K
41.90K
--
26.370
24.975
--
--
--
--
--
--
--
4025
Global X Gold Miners ETF
AUAU
36.155
+0.133
+0.37%
2.68K
41.88K
0.14
50.380
30.320
--
--
--
--
--
--
--
4026
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.520
-0.140
-0.68%
2.03K
41.78K
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
4027
ATAC Credit Rotation ETF
JOJO
15.000
-0.010
-0.07%
2.82K
41.73K
0.36
16.240
14.950
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4028
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
35.270
-0.485
-1.36%
1.76K
41.67K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4029
RH Tactical Rotation ETF
RHRX
22.060
+0.041
+0.19%
4.18K
41.50K
0.06
23.450
16.670
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4030
ProShares Short Financials ETF
SEF
29.280
+0.174
+0.60%
2.72K
41.46K
1.15
35.260
29.110
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4031
Tradr 2X Long CORZ Daily ETF
COZX
12.910
-1.030
-7.39%
18.42K
41.30K
0.11
32.570
7.200
--
--
--
--
--
--
--
4032
Simplify Bitcoin Strategy Plus Income ETF
MAXI
9.050
-0.105
-1.15%
5.78K
41.26K
0.45
34.730
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4033
Strategas Macro Momentum ETF
SAMM
30.950
-0.240
-0.77%
3.63K
41.21K
0.27
34.150
26.740
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4034
Soundwatch Hedged Equity ETF
SHDG
33.460
+0.060
+0.18%
3.18K
41.21K
0.14
33.106
30.260
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4035
DDTF.NB
DDTF
20.560
-0.033
-0.16%
3.03K
41.16K
1.78
20.455
18.280
-0.76%
--
--
--
--
--
--
4036
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
66.226
-0.260
-0.39%
660.00
41.10K
0.33
67.717
52.970
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4037
John Hancock High Yield ETF
JHHY
25.550
-0.030
-0.12%
1.78K
41.03K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4038
JPMorgan Dividend Leaders ETF
JDIV
58.180
-0.112
-0.19%
931.00
40.97K
0.45
57.567
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4039
HMYY.NB
HMYY
6.170
-0.050
-0.80%
6.60K
40.93K
0.13
25.790
6.093
--
--
--
--
--
--
--
4040
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
79.510
-0.094
-0.12%
1.84K
40.90K
1.06
82.490
62.870
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4041
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.205
-0.004
-0.02%
2.06K
40.54K
0.14
26.170
24.540
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4042
Hoya Capital Housing ETF
HOMZ
46.630
-0.892
-1.88%
1.14K
40.47K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4043
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.360
-0.090
-0.35%
2.13K
40.27K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4044
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.370
-0.497
-0.73%
1.14K
40.15K
0.33
74.010
50.985
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4045
Timothy Plan Fixed Income ETF
TPFI
24.690
-0.065
-0.26%
3.12K
39.99K
--
28.120
24.570
--
--
--
--
--
--
--
4046
Invesco High Yield Bond Factor ETF
GTOQ
22.310
-0.006
-0.03%
1.79K
39.86K
0.29
23.010
21.840
--
--
--
--
--
--
--
4047
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
63.975
-0.190
-0.30%
748.00
39.61K
0.59
64.737
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
4048
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
91.704
-0.364
-0.40%
656.00
39.50K
6.02
92.320
67.030
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4049
First Trust Bloomberg R&D Leaders ETF
RND
33.250
+0.051
+0.15%
4.58K
39.28K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4050
Ocean Park Diversified Income ETF
DUKZ
25.220
-0.060
-0.24%
1.80K
39.01K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%