Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
TEKX
TEKX
45.675
+0.504
+1.11%
2.98K
109.50K
0.55
36.610
19.020
+1.59%
+7.77%
+11.28%
+1.81%
+45.93%
+37.86%
+16.29%
3992
PSA_po
PSA_po
15.850
+0.030
+0.19%
20.18K
109.41K
1.61
19.130
15.070
-0.19%
+0.13%
+2.13%
-4.63%
+0.19%
-5.37%
+1.28%
3993
DECM
DECM
32.950
+0.040
+0.12%
4.52K
109.37K
0.57
31.670
30.090
+0.00%
+0.10%
+0.32%
+1.57%
+4.01%
+6.19%
+0.32%
3994
PMT_pa
PMT_pa
24.250
+0.080
+0.33%
6.71K
109.27K
1.47
26.000
22.390
+0.21%
+0.71%
+0.62%
+1.04%
+1.17%
+0.17%
+1.08%
3995
SLMBP
SLMBP
75.000
+0.640
+0.86%
1.62K
109.09K
0.29
83.150
65.500
+2.40%
+2.11%
+1.35%
-0.68%
-1.19%
-0.36%
+2.92%
3996
Shelton Equity Premium Income ETF
SEPI
26.600
+0.001
+0.00%
10.31K
109.08K
0.46
27.240
24.930
-0.11%
+0.42%
+0.04%
+0.45%
--
--
+1.10%
3997
PBTP
PBTP
25.965
+0.030
+0.12%
4.37K
109.08K
0.35
26.195
25.070
+0.08%
+0.04%
+0.33%
-0.97%
-0.67%
+1.62%
+0.19%
3998
GraniteShares YieldBOOST MSTR ETF
MTYY
7.915
-0.192
-2.36%
20.87K
108.94K
0.55
25.170
9.620
-10.40%
-10.95%
-12.54%
-56.53%
--
--
-5.72%
3999
CODI_pc
CODI_pc
19.900
+0.200
+1.02%
11.38K
108.90K
0.79
25.400
12.440
+2.95%
+4.08%
+9.04%
+6.70%
+6.36%
-17.53%
+9.64%
4000
JIII
JIII
50.680
+0.070
+0.14%
3.22K
108.89K
0.09
51.230
48.610
+0.04%
+0.53%
+0.75%
-1.27%
-0.03%
+0.52%
+0.45%
4001
VNO_pl
VNO_pl
18.180
-0.070
-0.38%
9.39K
108.78K
0.39
19.460
15.250
+0.44%
+2.13%
+1.01%
-1.89%
+2.19%
-0.11%
+2.89%
4002
Matthews Emerging Markets ex China Active ETF
MEMX
40.775
+0.393
+0.97%
9.08K
108.69K
4.21
33.190
25.160
+2.86%
+4.66%
+10.72%
+10.80%
+25.33%
+37.50%
+8.97%
4003
ITDE
ITDE
37.080
0.000
0.00%
3.95K
108.63K
0.16
33.970
27.420
-0.03%
+0.82%
+1.90%
+0.74%
+10.39%
+16.09%
+2.42%
4004
FLMB
FLMB
23.855
+0.045
+0.19%
5.29K
108.44K
0.12
24.470
22.060
-0.19%
-0.23%
+0.53%
-0.44%
+4.44%
+0.43%
+0.27%
4005
RITM_pb
RITM_pb
25.660
+0.040
+0.16%
12.46K
108.02K
0.93
25.860
24.077
+0.27%
+0.16%
+1.30%
+0.08%
+2.03%
+0.12%
+0.39%
4006
Bluemonte Diversified Income ETF
BLUI
25.565
+0.010
+0.04%
4.86K
107.89K
0.89
25.689
25.020
-0.10%
+0.77%
+0.55%
-0.44%
+1.31%
--
+1.17%
4007
RILYP
RILYP
11.290
+0.140
+1.26%
14.05K
107.66K
0.22
20.000
1.730
-19.36%
+61.06%
+111.03%
+96.01%
+77.52%
+115.05%
+139.34%
4008
CTA_pb
CTA_pb
67.800
-0.650
-0.95%
5.48K
107.58K
2.04
83.100
67.090
-0.56%
+0.46%
-1.08%
-2.57%
-2.25%
-5.03%
-0.22%
4009
QVCD
QVCD
8.380
-0.400
-4.56%
18.36K
107.55K
0.96
14.120
7.230
-4.77%
-4.56%
-7.61%
-19.65%
-7.72%
-32.69%
+3.20%
4010
Leverage Shares 2X Long BLSH Daily ETF
BLSG
5.560
-0.272
-4.67%
22.65K
107.53K
1.03
16.199
5.670
-11.84%
-19.35%
-32.80%
-65.68%
--
--
-14.19%
4011
TWO_pb
TWO_pb
24.220
-0.050
-0.21%
5.86K
107.50K
0.16
25.430
21.277
+3.06%
+1.51%
+2.19%
+6.18%
+5.21%
+2.63%
+2.80%
4012
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.380
-0.040
-0.17%
7.78K
107.25K
0.13
24.520
19.340
+0.79%
+1.92%
-1.64%
-3.09%
+5.24%
+5.25%
+3.68%
4013
NPFI
NPFI
26.345
+0.030
+0.11%
4.10K
107.13K
0.74
26.610
24.710
+0.15%
+0.27%
+0.73%
-0.60%
+1.39%
+2.51%
+0.57%
4014
SWAN
SWAN
32.470
+0.070
+0.22%
4.14K
106.96K
0.33
31.260
27.380
-0.80%
-0.58%
-1.25%
-2.04%
+5.64%
+8.33%
+0.00%
4015
OXLCP
OXLCP
24.740
+0.020
+0.08%
7.55K
106.87K
0.79
24.570
23.500
+0.16%
+0.45%
+0.39%
+1.19%
+1.33%
+2.42%
+0.57%
4016
DISO
DISO
11.690
-0.221
-1.86%
11.42K
106.37K
0.47
18.120
11.710
-2.66%
-3.02%
-3.47%
-7.02%
-13.28%
-28.85%
-3.79%
4017
Cabana Target Leading Sector Moderate ETF
CLSM
23.953
+0.073
+0.30%
7.40K
106.20K
0.38
21.995
18.240
+0.81%
+1.97%
+0.83%
+0.85%
+10.73%
+13.77%
+3.08%
4018
PSA_pn
PSA_pn
15.730
+0.030
+0.19%
8.13K
106.14K
0.44
19.230
15.100
-0.44%
+0.58%
+2.08%
-4.84%
+0.32%
-5.35%
+1.94%
4019
XBJA
XBJA
32.150
-0.005
-0.02%
3.86K
105.97K
0.94
30.370
25.360
-0.23%
+0.06%
+0.69%
+1.84%
+6.04%
+9.59%
+0.56%
4020
OXLCL
OXLCL
24.340
+0.070
+0.29%
4.50K
105.82K
0.91
24.680
22.750
+0.50%
+0.26%
+1.06%
+2.61%
+3.00%
+3.02%
+1.05%
KeyAI