Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Bushido Capital US Equity ETF
SMRI
35.105
+0.381
+1.10%
1.35K
46.81K
0.33
33.980
26.950
+0.59%
+0.63%
+4.39%
+7.15%
+9.59%
+10.03%
+12.46%
3992
CTA_pb
CTA_pb
69.890
-0.020
-0.03%
1.70K
46.78K
0.47
83.100
67.090
+0.81%
+0.63%
+2.24%
+0.47%
+0.71%
-7.80%
-1.54%
3993
FFGX
FFGX
30.079
-0.055
-0.18%
2.63K
46.61K
1.28
29.220
22.700
-1.72%
-1.37%
+2.59%
+3.43%
+7.43%
--
+24.10%
3994
ITDI
ITDI
37.251
+0.061
+0.16%
2.80K
46.56K
1.06
34.807
27.180
-1.34%
-1.23%
+2.45%
+4.27%
+12.58%
+14.76%
+18.79%
3995
SIXD
SIXD
28.579
+0.021
+0.07%
1.74K
46.50K
0.22
28.160
22.250
+0.02%
+0.21%
+1.17%
+2.20%
+6.67%
+7.14%
+7.62%
3996
RVNU
RVNU
24.830
-0.010
-0.04%
2.58K
46.47K
0.13
26.270
22.510
-0.39%
-0.72%
+0.08%
+4.77%
+2.86%
-1.76%
-1.70%
3997
ADIV
ADIV
18.331
+0.001
+0.00%
3.16K
46.38K
0.06
18.500
13.427
+0.22%
-0.16%
+4.15%
+0.11%
+11.64%
+15.65%
+19.73%
3998
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.110
-0.060
-0.17%
4.01K
46.36K
0.00
31.496
24.180
-2.03%
-2.09%
+5.13%
+10.23%
+17.17%
+27.03%
+34.27%
3999
MPV
MPV
19.310
-0.140
-0.72%
3.28K
46.28K
0.24
20.350
15.150
-0.46%
-0.92%
-2.77%
+2.22%
+11.55%
+15.34%
+12.99%
4000
XIDE
XIDE
30.220
+0.021
+0.07%
1.99K
46.18K
0.82
30.760
27.980
-0.51%
-0.42%
-0.02%
-0.41%
+0.37%
-0.03%
+0.35%
4001
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.739
+0.116
+0.37%
1.70K
46.15K
0.31
41.030
31.910
+2.46%
-1.63%
-1.02%
-8.95%
-11.39%
-17.58%
-16.56%
4002
HFRO_pa
HFRO_pa
16.715
+0.015
+0.09%
5.09K
45.96K
0.54
21.090
14.500
-0.21%
+0.09%
+0.39%
+0.27%
+9.53%
-13.44%
+1.30%
4003
TY_p
TY_p
45.010
+0.000
+0.00%
1.20K
45.46K
12.40
49.160
43.120
--
-0.64%
--
+1.94%
+2.34%
-2.72%
+0.65%
4004
EAOA
EAOA
40.992
+0.022
+0.05%
1.15K
45.45K
0.24
38.538
31.895
-1.13%
-0.84%
+2.43%
+3.89%
+10.19%
+12.37%
+14.75%
4005
WHFCL
WHFCL
25.430
+0.080
+0.32%
1.79K
45.36K
1.50
25.730
25.000
+0.43%
+0.71%
+1.07%
-0.10%
-0.07%
-0.20%
+0.69%
4006
TRTN_pa
TRTN_pa
25.600
+0.100
+0.39%
1.76K
45.23K
0.27
26.830
23.960
+0.35%
-0.22%
-0.74%
-1.27%
+0.39%
-0.66%
+0.39%
4007
UJUN
UJUN
36.790
-0.012
-0.03%
2.18K
45.16K
0.00
35.770
30.720
-0.30%
-0.39%
+0.93%
+1.50%
+5.25%
+9.20%
+8.82%
4008
EFO
EFO
60.280
+0.335
+0.56%
1.75K
45.15K
0.36
56.529
36.530
-0.92%
-2.02%
+3.98%
+2.90%
+12.80%
+34.88%
+46.99%
4009
WBUY
WBUY
2.050
-0.130
-5.96%
38.69K
45.03K
1.86
69.276
1.510
-14.94%
-19.92%
-31.67%
-29.79%
-65.43%
--
--
4010
PQAP
PQAP
28.068
-0.009
-0.03%
2.34K
44.91K
0.35
27.095
22.790
-0.41%
-0.31%
+1.02%
+1.71%
+7.03%
--
--
4011
QBF
QBF
25.151
+0.448
+1.81%
2.83K
44.89K
0.61
28.030
20.360
-4.19%
-4.98%
-8.69%
-9.92%
-2.32%
--
--
4012
TRTN_pe
TRTN_pe
19.480
+0.080
+0.41%
7.93K
44.87K
2.09
23.300
16.900
+0.31%
-0.92%
+1.35%
-3.42%
+3.62%
-11.86%
+1.46%
4013
COF_pk
COF_pk
18.300
-0.030
-0.16%
7.54K
44.76K
0.72
21.070
16.460
-0.44%
-3.12%
-1.19%
-0.16%
+3.62%
-8.27%
+1.16%
4014
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
25.330
-0.521
-2.01%
2.68K
44.71K
0.44
54.130
31.570
-7.49%
-12.87%
-18.80%
-8.60%
-31.68%
--
--
4015
QVCD
QVCD
10.420
+0.040
+0.39%
8.61K
44.71K
0.37
14.120
7.230
-1.70%
+0.77%
+3.17%
+7.09%
+21.16%
-23.77%
-13.88%
4016
DEXC
DEXC
58.450
-0.160
-0.27%
1.81K
44.66K
0.19
55.470
42.676
-1.86%
-1.25%
+4.60%
+6.17%
+12.94%
--
+20.17%
4017
Amplify Cash Flow High Income ETF
HCOW
23.971
+0.404
+1.71%
2.66K
44.65K
0.91
28.050
20.040
+0.96%
-0.94%
+4.12%
+0.25%
+5.79%
-9.90%
-6.18%
4018
VanEck Brazil Small-Cap ETF
BRF
16.547
+0.052
+0.32%
2.83K
44.43K
0.90
15.630
10.819
+1.34%
+3.74%
+10.61%
+11.00%
+15.02%
+16.74%
+50.49%
4019
XJUL
XJUL
38.410
-0.031
-0.08%
1.27K
44.38K
1.27
37.330
32.690
-0.46%
-0.49%
+0.82%
+1.56%
+5.25%
+8.69%
+8.29%
4020
EIIA
EIIA
25.228
+0.018
+0.07%
3.92K
44.37K
0.57
25.481
24.370
+0.67%
+0.55%
+0.75%
+0.31%
+2.18%
+1.40%
+0.75%
KeyAI