Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Cabana Target Leading Sector Moderate ETF
CLSM
27.789
+0.139
+0.50%
9.45K
138.62K
1.40
27.680
20.670
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3992
GRX
GRX
9.020
-0.065
-0.72%
28.82K
138.21K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3993
VanEck Environmental Services ETF
EVX
38.831
-0.330
-0.84%
7.58K
138.01K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3994
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.314
-0.634
-0.98%
2.71K
137.98K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3995
TAFL
TAFL
25.060
+0.020
+0.08%
7.87K
137.95K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3996
BEPH
BEPH
14.730
-0.090
-0.61%
40.04K
137.31K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3997
ProShares Ultra Nasdaq Biotechnology
BIB
84.593
-0.246
-0.29%
2.71K
137.30K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3998
NFXS
NFXS
18.155
+0.081
+0.45%
9.32K
137.12K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3999
BAMA
BAMA
36.860
+0.086
+0.23%
4.54K
136.99K
0.29
36.800
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4000
ClearShares OCIO ETF
OCIO
37.720
-0.036
-0.09%
3.72K
136.77K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4001
Putnam Emerging Markets ex-China ETF
PEMX
88.653
-0.029
-0.03%
2.11K
136.62K
0.43
88.730
54.791
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4002
VLT
VLT
10.510
-0.010
-0.10%
17.76K
136.46K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4003
FIAX
FIAX
17.635
+0.024
+0.14%
8.03K
136.41K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4004
KREF_pa
KREF_pa
17.780
-0.250
-1.39%
14.89K
136.15K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
4005
Amplify BlueStar Israel Technology ETF
ITEQ
68.514
+0.189
+0.28%
3.34K
135.99K
2.20
68.690
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4006
Calamos Convertible Equity Alternative ETF
CVRT
52.184
+0.069
+0.13%
3.97K
135.84K
0.41
52.490
30.390
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4007
AXS Green Alpha ETF
NXTE
51.188
+0.200
+0.39%
7.15K
135.73K
0.72
50.988
31.260
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4008
WisdomTree Emerging Markets Efficient Core Fund
NTSE
48.559
+0.203
+0.42%
4.53K
135.70K
0.16
48.530
31.030
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4009
FLC
FLC
16.960
-0.010
-0.06%
13.79K
135.70K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4010
First Trust Income Opportunities ETF
FCEF
24.009
+0.068
+0.28%
6.44K
135.35K
0.41
23.990
21.600
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4011
Global X Nasdaq 100 Income Edge ETF
EDGQ
29.005
+0.116
+0.40%
5.71K
135.28K
0.32
30.540
23.230
--
--
--
--
--
--
--
4012
EVF
EVF
4.970
-0.010
-0.20%
44.02K
135.17K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
4013
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.060
+0.040
+0.22%
13.17K
134.82K
0.12
24.670
17.770
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4014
UECG.NB
UECG
7.869
+0.248
+3.25%
29.64K
134.57K
0.28
15.460
5.890
--
--
--
--
--
--
--
4015
First Trust S-Network Future Vehicles & Tech ETF
CARZ
119.233
-0.103
-0.09%
1.28K
134.55K
0.50
120.000
56.880
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4016
RMMZ
RMMZ
14.860
+0.010
+0.07%
13.15K
134.48K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4017
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.460
-0.100
-0.80%
23.18K
134.36K
0.33
14.250
5.010
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
4018
ISMF
ISMF
28.200
+0.023
+0.08%
8.78K
133.54K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4019
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.240
-0.059
-0.93%
31.29K
133.39K
0.06
15.370
5.770
--
--
--
--
--
--
--
4020
IBMT
IBMT
25.700
-0.035
-0.14%
14.20K
133.29K
1.17
26.440
25.070
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar