tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.16%
2
symbolEthereumETHUSD
+2.88%
3
symbolOuroXAUUSD
+0.23%
4
symbolWTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolPrataXAGUSD
-0.22%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.19%

Em alta

Ver mais
1
symbolSPACE IDIDUSD
+8.72%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.22%
4
symbolAaveAAVEUSD
+6.06%
5
symbolTellorTRBUSD
+4.84%
6
symbolJasmyCoinJASMYUSD
+4.82%
7
symbolLivepeerLPTUSD
+4.65%
8
symbolCeloCELOUSD
+4.64%
9
symbolCoin98C98USD
+4.55%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.81%
3
symbolNeoNEOUSD
-4.29%
4
symbolJuventus Fan TokenJUVUSD
-3.23%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolFTX TokenFTTUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolEWM
-1.61%
9
symbolEIDO
-1.51%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3991
MFICL
MFICL
MFICL
25.650
+0.000
+0.00%
1.00
26.00
0.01%
25.850
25.000
+0.00%
+0.78%
+0.78%
+0.11%
+0.68%
+0.12%
+0.74%
3992
MER_pk
MER_pk
MER_pk
25.685
+0.045
+0.18%
1.00
26.00
0.00%
26.640
25.020
+0.88%
+1.64%
+1.72%
+1.88%
-1.32%
-0.44%
+0.01%
3993
MBSF
MBSF
MBSF
25.570
-0.065
-0.25%
1.00
26.00
0.00%
26.640
25.040
+0.27%
+0.15%
-0.03%
+0.62%
+0.19%
-0.25%
+0.66%
3994
LDRI
LDRI
LDRI
25.600
-0.015
-0.06%
2.00
26.00
0.01%
26.380
24.765
+0.45%
+0.41%
+1.04%
+0.82%
+0.94%
--
+3.06%
3995
JXN_pa
JXN_pa
JXN_pa
26.140
+0.010
+0.04%
439.00
26.00
0.38%
27.500
25.250
+0.00%
-0.75%
+1.31%
+0.46%
-0.90%
-2.31%
-0.07%
3996
JHMU
JHMU
JHMU
25.550
-0.040
-0.16%
1.00
26.00
0.00%
26.930
24.680
+0.15%
+0.05%
+0.63%
+0.59%
-2.46%
-4.18%
-1.84%
3997
IBIK
IBIK
IBIK
25.970
-0.035
-0.13%
2.00
26.00
0.01%
27.420
24.430
+0.93%
+0.50%
+1.59%
+2.28%
+1.16%
+0.09%
+5.44%
3998
IBIJ
IBIJ
IBIJ
26.210
-0.020
-0.08%
1.00
26.00
0.01%
28.200
24.707
+0.92%
+0.58%
+1.64%
+1.94%
+1.25%
+0.78%
+5.13%
3999
IBII
IBII
IBII
26.210
-0.005
-0.02%
51.00
26.00
0.48%
26.295
24.683
+0.92%
+0.67%
+1.68%
+1.94%
+1.56%
+1.39%
+5.55%
4000
IBIF
IBIF
IBIF
26.490
-0.010
-0.04%
1.00
26.00
0.00%
26.435
25.200
+0.68%
+0.58%
+1.22%
+1.14%
+1.33%
+2.43%
+4.41%
4001
IBIE
IBIE
IBIE
26.400
-0.010
-0.04%
4.00
26.00
0.00%
26.395
25.275
+0.51%
+0.49%
+1.09%
+1.14%
+1.36%
+2.72%
+3.89%
4002
IBIC
IBIC
IBIC
25.830
+0.000
+0.00%
102.00
26.00
0.30%
26.078
25.170
+0.15%
+0.15%
+0.52%
-0.15%
-0.13%
+1.73%
+1.53%
4003
IBHK
IBHK
IBHK
25.900
-0.054
-0.21%
2.00
26.00
0.00%
26.979
23.400
+0.41%
+0.61%
+0.34%
+1.44%
+1.17%
+0.34%
+2.33%
4004
HIYS
HIYS
HIYS
25.610
-0.016
-0.06%
2.00
26.00
0.02%
26.135
24.190
+0.23%
-0.07%
+0.27%
+1.44%
+0.51%
-0.38%
+0.82%
4005
GMOV
GMOV
GMOV
26.355
-0.188
-0.71%
1.00
26.00
0.00%
26.280
21.300
+1.37%
+4.01%
+3.15%
+9.05%
+7.26%
--
+7.79%
4006
GLP_pb
GLP_pb
GLP_pb
25.720
+0.020
+0.08%
1.00
26.00
0.00%
26.620
25.240
-0.11%
+0.11%
-1.79%
+0.11%
-0.99%
-0.65%
-1.60%
4007
GLOP_pa
GLOP_pa
GLOP_pa
25.985
-0.079
-0.30%
1.00
26.00
0.00%
27.150
23.750
-0.40%
-0.09%
+0.13%
+2.95%
-0.82%
+1.78%
+3.73%
4008
GECCH
GECCH
GECCH
25.500
-0.100
-0.39%
1.00
26.00
0.02%
25.631
24.380
+0.75%
+0.75%
+1.23%
+1.82%
+1.27%
--
+2.20%
4009
GAEM
GAEM
GAEM
26.300
-0.096
-0.36%
2.00
26.00
0.10%
26.435
24.398
-0.01%
+0.62%
+1.85%
+3.19%
+2.66%
+4.19%
+4.96%
4010
FOPC
FOPC
FOPC
25.720
-0.020
-0.08%
1.00
26.00
0.03%
25.920
24.600
+0.36%
+0.27%
+1.06%
+1.18%
+0.90%
--
+2.61%
4011
FMNY
FMNY
FMNY
25.810
-0.045
-0.17%
601.00
26.00
5.76%
27.430
24.978
-0.38%
-0.44%
+0.46%
-0.33%
-3.78%
-4.59%
-3.15%
4012
FCBD
FCBD
FCBD
25.650
-0.020
-0.08%
1.00
26.00
0.02%
25.980
24.710
+0.27%
+0.24%
+0.88%
+0.96%
+0.52%
--
+2.41%
4013
EQTY
EQTY
EQTY
25.885
-0.190
-0.73%
1.00
26.00
0.00%
25.490
20.395
+0.36%
+1.38%
+0.87%
+9.03%
+9.32%
+15.21%
+8.94%
4014
ELCV
ELCV
ELCV
26.080
-0.200
-0.76%
2.00
26.00
0.00%
28.190
21.680
+1.17%
+1.20%
+0.21%
+5.45%
+4.57%
--
+5.50%
4015
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.060
-0.345
-1.31%
8.00
26.00
0.11%
27.490
21.550
+1.71%
+3.78%
-0.37%
+6.32%
+1.67%
-0.76%
+2.20%
4016
CUBI_pf
CUBI_pf
CUBI_pf
25.870
-0.000
-0.00%
101.00
26.00
0.28%
26.285
23.900
+0.46%
+0.42%
+0.85%
+0.27%
+1.85%
+2.33%
+1.97%
4017
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
8.760
-0.070
-0.79%
15.00
26.00
0.03%
8.770
5.180
-0.34%
+6.69%
+3.91%
+34.35%
+38.17%
+10.18%
+29.10%
4018
CSRE
CSRE
CSRE
26.020
-0.160
-0.61%
397.00
26.00
0.18%
27.340
22.220
+2.44%
+2.44%
-0.07%
+1.12%
+0.19%
--
--
4019
CHSCN
CHSCN
CHSCN
25.670
-0.050
-0.19%
1.00
26.00
0.00%
26.590
24.350
+0.54%
+1.26%
+1.58%
+0.98%
-0.03%
+0.15%
+1.62%
4020
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.915
-0.290
-1.11%
1.00
26.00
0.01%
27.780
20.730
+1.63%
+5.52%
+6.20%
+7.75%
+9.99%
+4.61%
+1.82%
KeyAI