Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
39.000
-0.051
-0.13%
1.14K
43.79K
3.27
41.590
32.876
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
3992
AB Corporate Bond ETF
EYEG
34.600
-0.085
-0.25%
1.72K
43.69K
0.65
36.630
34.529
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
3993
Bahl & Gaynor Small Cap Dividend ETF
SCDV
28.250
+0.050
+0.18%
4.36K
43.65K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3994
ProShares Bitcoin & Ether Market Cap Weight ETF
BETH
35.630
-0.303
-0.84%
2.43K
43.58K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
3995
Innovator Growth-100 Power Buffer ETF - November
NNOV
31.530
-0.072
-0.23%
1.86K
43.57K
2.63
31.470
27.260
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3996
HEMI.NB
HEMI
42.420
+0.242
+0.57%
1.13K
43.56K
0.40
42.630
36.000
--
--
--
--
--
--
--
3997
BIOY.NB
BIOY
21.340
+0.075
+0.35%
2.34K
43.56K
--
25.280
20.655
--
--
--
--
--
--
--
3998
Allianzim US Equity Buffer15 Uncapped Apr ETF
ARLU
32.655
-0.114
-0.35%
1.50K
43.49K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3999
PGIM Corporate Bond 0-5 Year ETF
PCS
49.740
-0.085
-0.17%
921.00
43.47K
0.00
50.636
49.665
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
4000
Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
CPNQ
27.550
+0.020
+0.07%
1.58K
43.40K
1.21
27.460
25.660
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4001
Innovator Premium Income 15 Buffer ETF - July
LJUL
23.990
+0.025
+0.10%
2.28K
43.39K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4002
SPLS.NB
SPLS
55.690
-0.121
-0.22%
1.15K
43.38K
1.92
54.960
45.605
--
--
--
--
--
--
--
4003
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.950
-0.157
-0.41%
1.19K
43.23K
0.29
38.159
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4004
GGM Macro Alignment ETF
GGM
31.245
-0.047
-0.15%
1.38K
43.19K
1.01
30.935
26.133
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
4005
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.690
-0.035
-0.12%
3.27K
43.11K
1.26
29.635
27.430
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4006
Concourse Capital Focused Equity ETF
CCFE
28.075
-0.795
-2.75%
3.07K
43.04K
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
4007
Oakmark International Large Cap ETF
OAKI
27.496
-0.014
-0.05%
1.99K
43.01K
0.10
27.310
23.290
--
--
--
--
--
--
--
4008
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.290
-0.055
-0.24%
2.43K
42.67K
1.32
23.270
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4009
Leverage Shares 2X Long ASTS Daily ETF
ASTG
10.370
-0.440
-4.07%
14.25K
42.67K
--
21.530
6.664
--
--
--
--
--
--
--
4010
Roundhill COST WeeklyPay ETF
COSW
39.720
+0.075
+0.19%
2.14K
42.62K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4011
ProShares UltraShort MSCI Brazil Capped
BZQ
21.285
+0.390
+1.87%
3.95K
42.59K
1.04
48.420
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4012
T Rowe Price High Income Municipal ETF
THYM
50.130
-0.017
-0.03%
3.59K
42.52K
0.03
51.740
49.330
--
--
--
--
--
--
--
4013
iShares MSCI BIC ETF
BKF
41.030
-0.217
-0.53%
1.47K
42.52K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4014
First Trust New York Municipal High Income ETF
FMNY
26.340
-0.026
-0.10%
2.52K
42.42K
0.42
27.220
25.730
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
4015
Goldman Sachs Enhanced U S Equity ETF
GUSE
46.220
-0.097
-0.21%
3.52K
42.37K
0.16
45.615
37.949
--
--
--
--
--
--
--
4016
iShares JPMorgan Broad USD Emerging Mkts Bd ETF
BEMB
52.780
-0.039
-0.07%
1.15K
42.34K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4017
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.930
-0.025
-0.13%
6.40K
42.29K
0.71
19.950
18.540
--
--
--
--
--
--
--
4018
WAMA.NB
WAMA
26.970
-0.058
-0.21%
2.28K
42.29K
--
26.750
23.340
--
--
--
--
--
--
--
4019
TLA.NB
TLA
22.940
+0.034
+0.15%
1.88K
42.17K
0.54
25.350
21.840
+0.53%
--
--
--
--
--
--
4020
Global X Adaptive Risk Managed Yield ETF
RMHY
25.010
+0.050
+0.20%
2.79K
42.09K
--
25.865
23.625
--
--
--
--
--
--
--