Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Morgan Dempsey Large Cap Value ETF
MDLV
30.298
-0.236
-0.77%
3.49K
98.65K
1.79
31.225
24.995
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3992
COPA
COPA
47.646
+0.567
+1.21%
3.41K
98.63K
0.77
57.750
20.011
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3993
GLV
GLV
6.120
-0.040
-0.65%
26.76K
98.59K
2.14
6.415
5.000
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3994
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.505
-0.005
-0.02%
4.16K
98.47K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3995
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.990
+0.137
+0.38%
3.17K
98.45K
1.50
38.000
23.500
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3996
XUDV
XUDV
28.462
-0.219
-0.76%
5.94K
98.42K
0.53
29.380
22.160
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
3997
LDRX.NB
LDRX
32.144
+0.027
+0.09%
3.08K
98.37K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3998
KRBN
KRBN
30.060
-0.250
-0.82%
5.99K
98.23K
1.20
36.500
25.470
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3999
RJ Eagle Vertical Income ETF
RJVI
25.105
-0.050
-0.20%
4.12K
97.89K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
4000
TRTY
TRTY
30.530
+0.013
+0.04%
4.65K
97.86K
0.74
31.190
24.210
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4001
VBCA.NB
VBCA
75.350
-0.015
-0.02%
1.41K
97.84K
--
75.379
75.000
--
--
--
--
--
--
--
4002
PFD
PFD
11.460
+0.060
+0.53%
10.73K
97.70K
0.70
12.142
10.315
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4003
ECF
ECF
11.750
-0.120
-1.01%
13.50K
97.67K
0.70
12.650
8.400
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
4004
Proshares Ultra Health Care
RXL
46.164
-1.306
-2.75%
7.18K
97.47K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4005
Touchstone Sands Capital US Select Growth ETF
TSEL
25.775
+0.096
+0.37%
6.56K
97.31K
0.58
31.060
20.546
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4006
PFXNZ
PFXNZ
23.750
0.000
0.00%
4.12K
97.27K
1.59
24.165
22.750
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4007
NYLI Candriam US Large Cap Equity ETF
IQSU
53.570
-0.210
-0.39%
3.27K
97.19K
0.13
61.000
41.370
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4008
VictoryShares International Value Momentum ETF
UIVM
71.320
+0.176
+0.25%
2.22K
97.14K
0.12
74.270
48.494
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4009
ASHS
ASHS
42.214
+0.294
+0.70%
4.03K
96.97K
2.78
45.770
26.690
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4010
ASMF
ASMF
25.390
+0.055
+0.22%
5.08K
96.87K
0.67
26.430
22.070
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4011
American Conservative Values ETF
ACVF
49.350
-0.160
-0.32%
3.65K
96.71K
0.18
50.610
39.340
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4012
WEED
WEED
16.380
-0.407
-2.43%
6.39K
96.69K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
4013
SIXJ
SIXJ
34.530
0.000
0.00%
3.64K
96.55K
0.26
34.970
28.440
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4014
PMT_pc
PMT_pc
18.420
+0.121
+0.66%
12.51K
96.50K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
4015
JPMB
JPMB
39.915
+0.005
+0.01%
6.15K
96.49K
1.28
40.900
36.638
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4016
Motley Fool Innovative Growth Factor ETF
MFIG
18.510
-0.081
-0.44%
8.70K
96.47K
0.74
20.560
17.415
--
--
--
--
--
--
--
4017
ProShares Ultra QQQ Top 30
QQXL
42.034
+0.347
+0.83%
2.56K
96.41K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4018
SCCE
SCCE
24.020
-0.120
-0.50%
11.66K
95.91K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4019
Swan Enhanced Dividend Income ETF
SCLZ
53.689
-0.072
-0.13%
1.79K
95.69K
0.06
55.413
48.590
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4020
SQFTP
SQFTP
7.180
+0.313
+4.55%
18.28K
95.63K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar