Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
Sophus Capital Emerging Market ETF
EMEM
25.487
0.000
0.00%
0.00
0.00
--
28.660
23.405
-1.23%
-4.13%
-1.42%
-3.47%
+0.59%
+0.59%
+0.59%
3992
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.553
0.000
0.00%
0.00
0.00
--
48.506
43.732
-0.85%
-3.72%
-1.60%
+2.97%
+4.35%
+3.19%
+0.19%
3993
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
42.404
0.000
0.00%
0.00
0.00
--
44.842
26.960
+0.94%
-1.98%
+0.14%
-1.85%
+27.54%
+55.91%
+35.88%
3994
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.408
0.000
0.00%
0.00
0.00
--
46.270
34.922
+1.17%
-2.39%
-0.44%
-2.23%
+20.79%
+22.12%
+18.20%
3995
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
65.076
0.000
0.00%
0.00
0.00
--
67.389
63.711
-0.17%
-1.09%
-0.87%
-0.49%
+1.87%
+2.07%
+1.40%
3996
Global X Emerging Markets Great Consumer ETF
EMC
37.214
0.000
0.00%
0.00
0.00
--
39.218
27.703
+1.54%
-2.30%
+0.44%
-0.25%
+25.10%
+19.93%
+21.30%
3997
ALPS Electrification Infrastructure ETF
ELFY
39.230
0.000
0.00%
0.00
0.00
--
45.809
34.020
+0.19%
-3.66%
-5.07%
-12.61%
+2.60%
+10.94%
+12.03%
3998
WisdomTree Emerging Markets Local Debt Fund
ELD
28.544
0.000
0.00%
0.00
0.00
--
29.241
26.308
+0.00%
-1.57%
-1.46%
+0.94%
+5.72%
+4.61%
+1.76%
3999
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
22.785
0.000
0.00%
0.00
0.00
--
22.900
15.715
+4.04%
+3.97%
+2.08%
+23.70%
+44.64%
+29.50%
+19.95%
4000
iShares MSCI Ireland ETF
EIRL
82.351
0.000
0.00%
0.00
0.00
--
85.560
64.127
-0.96%
-3.01%
-1.88%
+5.29%
+26.01%
+28.03%
+13.68%
4001
VanEck Energy Income ETF
EINC
118.984
0.000
0.00%
0.00
0.00
--
124.499
87.742
+0.03%
-2.06%
-0.77%
+0.26%
+1.70%
+28.64%
+27.19%
4002
Even Herd Long Short ETF
EHLS
25.695
0.000
0.00%
0.00
0.00
--
27.560
22.300
+1.02%
+0.31%
+0.67%
-3.17%
+6.15%
+9.00%
+9.45%
4003
Global X Ethereum Covered Call ETF
EHCC
23.705
0.000
0.00%
0.00
0.00
--
23.913
16.490
+2.32%
+4.98%
+8.59%
+43.75%
+12.35%
+12.35%
+12.35%
4004
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.431
0.000
0.00%
0.00
0.00
--
59.964
45.883
+1.61%
-0.16%
+0.23%
+3.95%
+26.98%
+12.51%
+10.53%
4005
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.996
0.000
0.00%
0.00
0.00
--
32.932
26.625
-0.42%
-2.34%
-1.53%
+6.17%
+20.17%
+11.19%
+10.55%
4006
ProShares Short MSCI EAFE
EFZ
22.937
0.000
0.00%
0.00
0.00
--
23.890
22.803
+0.82%
+3.23%
+3.19%
-0.96%
-10.72%
-13.64%
-8.46%
4007
iShares Environmental Infra and Indus ETF
EFRA
34.686
0.000
0.00%
0.00
0.00
--
37.087
31.061
-0.20%
-2.17%
-4.26%
-3.11%
+4.41%
+5.84%
+5.54%
4008
ProShares Ultra MSCI EAFE
EFO
73.508
0.000
0.00%
0.00
0.00
--
80.051
55.674
-1.66%
-6.18%
-6.24%
+2.16%
+23.72%
+24.75%
+15.96%
4009
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.760
0.000
0.00%
0.00
0.00
--
28.075
22.750
-1.33%
-2.81%
-2.51%
+5.98%
+16.58%
+17.95%
+10.72%
4010
Harbor Osmosis EM Resource Efficient ETF
EFFE
28.010
0.000
0.00%
0.00
0.00
--
30.050
22.272
+0.34%
-4.36%
+0.62%
+2.79%
+25.76%
+21.89%
+21.36%
4011
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.210
0.000
0.00%
0.00
0.00
--
56.510
47.152
-0.64%
-3.11%
-3.06%
+0.78%
+14.32%
+13.84%
+9.03%
4012
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.669
0.000
0.00%
0.00
0.00
--
45.585
39.182
-0.57%
-2.43%
-3.26%
+3.16%
+10.41%
+5.02%
+5.80%
4013
ProShares UltraShort MSCI Emerging Markets
EEV
10.760
0.000
0.00%
0.00
0.00
--
20.344
17.624
-3.05%
+4.98%
-0.27%
-0.01%
-39.50%
-46.04%
-41.06%
4014
ProShares Ultra MSCI Emg Mkts
EET
109.611
0.000
0.00%
0.00
0.00
--
128.556
71.085
+3.30%
-5.23%
-0.84%
-5.28%
+41.18%
+45.47%
+37.00%
4015
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.186
0.000
0.00%
0.00
0.00
--
56.380
39.773
+1.89%
-1.78%
+0.49%
-0.91%
+25.36%
+30.67%
+25.00%
4016
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
22.948
0.000
0.00%
0.00
0.00
--
23.530
18.177
+1.32%
+1.31%
+2.43%
+18.76%
+26.18%
+9.76%
+9.76%
4017
First Trust Dow 30 Equal Weight ETF
EDOW
45.117
0.000
0.00%
0.00
0.00
--
46.897
38.727
-1.32%
-2.64%
-2.11%
+3.44%
+13.50%
+14.53%
+9.92%
4018
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.260
0.000
0.00%
0.00
0.00
--
26.384
21.789
-2.94%
-4.42%
-4.64%
+2.67%
-0.16%
+6.94%
+3.53%
4019
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.515
0.000
0.00%
0.00
0.00
--
29.126
21.879
+1.65%
+0.38%
+1.56%
+1.63%
+25.45%
+17.44%
+17.44%
4020
3EDGE Dynamic Hard Assets ETF
EDGH
34.720
0.000
0.00%
0.00
0.00
--
36.030
27.884
+1.08%
-0.63%
-2.85%
+8.98%
+2.72%
+23.47%
+14.14%