Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
BEP_pa
BEP_pa
17.900
-0.050
-0.28%
5.01K
49.57K
0.39
22.290
16.070
-0.89%
-3.56%
-3.24%
-7.25%
-5.19%
-11.91%
-0.11%
3962
GAEM
GAEM
26.623
+0.014
+0.05%
4.33K
49.37K
0.18
26.435
24.398
-0.32%
+0.27%
+1.86%
+1.19%
+4.44%
+3.53%
+6.26%
3963
AAPY
AAPY
24.768
-0.113
-0.46%
2.61K
49.30K
0.90
29.290
18.840
-0.49%
+2.90%
+6.87%
+5.94%
+11.83%
-7.32%
-8.70%
3964
DECZ
DECZ
40.912
+0.018
+0.04%
1.75K
49.22K
0.46
38.940
32.505
-1.46%
-0.98%
+1.72%
+2.99%
+9.43%
+7.54%
+10.54%
3965
ECCV
ECCV
23.413
+0.062
+0.26%
2.19K
49.21K
0.26
23.530
21.940
+0.49%
+0.70%
+0.36%
+0.15%
+1.93%
+1.80%
+3.33%
3966
WBS_pg
WBS_pg
24.649
-0.001
-0.00%
2.09K
49.13K
0.36
25.260
21.260
+0.44%
+0.61%
+1.98%
+1.26%
+2.79%
-0.45%
+10.68%
3967
CSPF
CSPF
25.955
+0.009
+0.03%
2.12K
49.01K
0.07
26.400
24.150
-0.44%
-0.75%
+0.26%
+0.64%
+3.24%
--
--
3968
Grizzle Growth ETF
DARP
43.793
-0.058
-0.13%
1.83K
49.00K
0.24
38.870
24.740
-2.66%
+0.81%
+4.92%
+14.55%
+35.76%
+31.01%
+35.26%
3969
LHA Market State Tactical Q ETF
MSTQ
39.541
-0.128
-0.32%
1.95K
49.00K
1.00
36.440
29.142
-3.37%
-1.44%
+3.41%
+5.43%
+14.21%
+18.01%
+21.36%
3970
PSA_pq
PSA_pq
16.427
-0.073
-0.44%
3.51K
48.86K
0.48
19.470
15.300
-1.75%
-3.08%
-1.69%
+1.59%
+3.38%
-9.99%
-3.42%
3971
MITP
MITP
25.065
-0.045
-0.18%
3.15K
48.80K
0.22
25.800
24.200
+0.14%
-1.47%
-1.24%
-0.40%
+0.40%
+0.12%
-0.61%
3972
GOOP
GOOP
36.092
-0.844
-2.28%
3.32K
48.61K
0.49
32.320
21.540
-0.90%
+7.17%
+14.29%
+22.15%
+44.39%
+21.17%
+20.44%
3973
AOMN
AOMN
25.050
-0.000
-0.00%
2.69K
48.55K
0.46
26.100
23.600
+0.10%
+0.28%
-0.83%
+0.28%
+0.36%
+0.08%
-1.34%
3974
ProShares S&P 500 Ex-Energy ETF
SPXE
72.544
-0.004
-0.01%
693.00
48.50K
0.52
67.622
52.400
-1.88%
-1.15%
+2.49%
+3.73%
+12.88%
+13.98%
+14.66%
3975
BMAX
BMAX
25.773
+0.393
+1.55%
3.08K
48.39K
1.33
32.980
22.520
-3.67%
-5.47%
-7.22%
-11.44%
-16.43%
--
--
3976
RFCI
RFCI
22.780
+0.005
+0.02%
2.42K
48.32K
6.33
23.103
21.850
-0.04%
-0.55%
-0.30%
+0.70%
+1.97%
+1.88%
+2.47%
3977
Texas Capital Texas Equity Index ETF
TXS
35.809
+0.116
+0.33%
2.73K
48.22K
1.41
35.750
27.335
-0.92%
-2.73%
+1.17%
+2.55%
+6.04%
+8.38%
+10.19%
3978
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
34.966
-0.012
-0.03%
1.78K
48.11K
0.30
35.340
27.610
-1.25%
-2.13%
+1.15%
+0.71%
+6.23%
+1.17%
+8.53%
3979
FLJJ
FLJJ
31.416
+0.031
+0.10%
2.16K
48.09K
2.32
30.440
26.330
-0.29%
-0.19%
+1.08%
+1.84%
+7.85%
+10.78%
+9.24%
3980
NDAA
NDAA
21.926
+0.000
+0.00%
70.00
48.00K
0.07
20.455
17.520
-1.34%
-0.85%
+2.81%
+4.66%
+11.92%
+9.14%
+11.90%
3981
YXI
YXI
9.900
+0.051
+0.52%
11.66K
48.00K
0.74
18.360
10.584
-0.50%
+1.59%
-3.45%
-3.77%
-12.08%
-27.69%
-27.63%
3982
STAK
STAK
0.595
-0.057
-8.74%
119.74K
47.85K
1.34
4.530
0.641
-15.76%
-19.78%
-25.17%
-62.35%
-68.52%
--
--
3983
GCL
GCL
1.670
-0.010
-0.60%
63.33K
47.47K
0.79
15.550
1.650
-4.57%
-9.73%
-24.77%
-48.14%
-24.77%
-85.40%
-85.44%
3984
FUND
FUND
8.170
-0.050
-0.61%
8.23K
47.34K
0.48
8.230
6.208
-1.33%
-2.51%
+0.74%
+3.03%
+13.00%
+1.24%
+11.69%
3985
LDRC
LDRC
25.275
+0.015
+0.06%
3.09K
47.23K
0.83
25.310
24.701
-0.24%
-0.47%
-0.18%
+0.14%
+0.74%
--
+1.51%
3986
NFEB
NFEB
27.362
-0.038
-0.14%
8.59K
47.22K
0.48
26.111
21.680
-0.81%
-0.52%
+1.38%
+2.39%
+8.88%
--
--
3987
DCMT
DCMT
26.984
+0.109
+0.40%
2.47K
47.12K
0.40
27.990
23.626
-0.54%
-1.07%
+1.44%
+3.93%
+5.70%
+5.48%
+5.78%
3988
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.482
+0.225
+0.56%
1.29K
47.03K
1.00
40.880
33.480
-1.03%
-1.77%
+1.91%
+1.29%
+3.41%
+2.82%
+5.07%
3989
NWTG
NWTG
1.330
-0.010
-0.75%
45.79K
46.96K
0.89
62.100
1.250
-13.64%
-24.00%
-25.70%
-26.11%
-26.92%
-97.67%
-89.44%
3990
ProShares Long Online/Short Stores ETF
CLIX
60.923
+1.235
+2.07%
2.32K
46.95K
2.09
52.670
39.020
+0.00%
+1.38%
+4.78%
+7.49%
+24.02%
+29.47%
+33.13%
KeyAI