Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
KraneShares China Alpha Index ETF
KCAI
33.315
0.000
0.00%
0.00
0.00
--
30.033
30.000
+0.14%
+0.32%
+0.74%
+3.62%
+5.68%
+23.19%
+9.30%
3962
KraneShares 2x Long BABA Daily ETF
KBAB
7.068
0.000
0.00%
0.00
0.00
--
26.159
4.952
+6.95%
-0.58%
-11.21%
+32.78%
-23.14%
-63.46%
-50.46%
3963
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
109.303
0.000
0.00%
0.00
0.00
--
111.969
89.633
+0.33%
-1.15%
-0.79%
+4.26%
+21.89%
+16.90%
+13.63%
3964
TrueShares Structured Outcome (June) ETF
JUNZ
35.680
0.000
0.00%
0.00
0.00
--
36.270
30.542
+0.20%
-0.76%
-0.40%
+2.77%
+16.82%
+10.91%
+9.17%
3965
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.322
0.000
0.00%
0.00
0.00
--
25.595
24.420
+0.17%
-0.61%
-0.16%
+2.83%
+0.94%
+0.94%
+0.94%
3966
TrueShares Structured Outcome (July) ETF
JULZ
45.998
0.000
0.00%
0.00
0.00
--
42.473
39.263
+0.20%
-0.78%
-0.37%
+3.37%
+17.15%
+10.94%
+9.20%
3967
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.410
0.000
0.00%
0.00
0.00
--
41.680
38.131
+0.10%
-0.42%
+0.10%
+1.54%
+8.06%
+7.87%
+5.85%
3968
JULI.NB
JULI
25.053
0.000
0.00%
0.00
0.00
--
27.650
24.750
-0.63%
-2.29%
-2.40%
+0.87%
+0.87%
+0.87%
+0.87%
3969
Innovator Premium Income 20 Barrier ETF - July
JULH
25.298
0.000
0.00%
0.00
0.00
--
24.287
24.319
+0.17%
-0.11%
+0.35%
+1.79%
+4.24%
+6.09%
+4.26%
3970
JULC.NB
JULC
25.626
0.000
0.00%
0.00
0.00
--
25.920
24.715
+0.19%
-0.52%
-0.17%
+2.19%
+2.19%
+2.19%
+2.19%
3971
Aptus July Buffer ETF
JULB
28.070
0.000
0.00%
0.00
0.00
--
28.300
24.750
+0.14%
-0.45%
+0.05%
+2.97%
+13.41%
+12.45%
+9.64%
3972
JUDB.NB
JUDB
26.230
0.000
0.00%
0.00
0.00
--
26.610
25.324
+0.08%
-0.51%
-0.08%
+1.49%
+2.94%
+2.94%
+2.94%
3973
Janus Henderson Small Cap Growth Alpha ETF
JSML
86.535
0.000
0.00%
0.00
0.00
--
97.961
66.894
-0.16%
-2.47%
-4.51%
-5.55%
+28.89%
+12.70%
+17.77%
3974
Janus Henderson US Real Estate ETF
JRE
27.790
0.000
0.00%
0.00
0.00
0.02
29.030
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
3975
Lazard Japanese Equity ETF
JPY
38.984
0.000
0.00%
0.00
0.00
--
39.790
28.554
-1.62%
-1.17%
+2.44%
+6.92%
+23.29%
+24.27%
+22.59%
3976
JPMorgan Active Small Cap Value ETF
JPSV
66.981
0.000
0.00%
0.00
0.00
--
72.050
54.910
-2.17%
-4.28%
-4.87%
-1.90%
+15.26%
+14.88%
+15.46%
3977
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
122.796
0.000
0.00%
0.00
0.00
--
129.900
102.980
-1.16%
-3.23%
-4.05%
-1.42%
+9.60%
+15.75%
+13.89%
3978
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
39.070
0.000
0.00%
0.00
0.00
--
39.558
37.695
+0.30%
-1.06%
-0.89%
-1.71%
+3.48%
+2.60%
+0.53%
3979
JPMorgan Diversified Return International Eqty ETF
JPIN
75.540
0.000
0.00%
0.00
0.00
--
77.940
62.535
-1.27%
-2.69%
-1.99%
+4.54%
+10.96%
+17.27%
+12.54%
3980
Jpmorgan Managed Futures Plus ETF
JPFP
52.096
0.000
0.00%
0.00
0.00
--
52.160
47.795
+0.39%
+0.46%
+2.20%
+7.28%
+3.69%
+3.69%
+3.69%
3981
JPMorgan Equity and Options Total Return ETF
JOYT
59.161
0.000
0.00%
0.00
0.00
--
60.770
50.530
+0.35%
-0.62%
+0.14%
+5.72%
+14.14%
+15.43%
+9.12%
3982
ATAC Credit Rotation ETF
JOJO
14.830
0.000
0.00%
0.00
0.00
--
15.754
14.790
+0.01%
-0.80%
-0.83%
-4.34%
-2.13%
+1.22%
-1.11%
3983
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.415
0.000
0.00%
0.00
0.00
--
34.018
28.418
+0.15%
-0.71%
-0.55%
+2.12%
+17.58%
+11.64%
+10.24%
3984
JPMorgan US Momentum Factor ETF
JMOM
82.470
0.000
0.00%
0.00
0.00
--
85.906
64.428
+0.97%
-0.81%
-0.64%
-1.77%
+25.73%
+21.66%
+21.45%
3985
Janus Henderson Corporate Bond ETF
JLQD
39.870
0.000
0.00%
0.00
0.00
--
40.649
39.748
+0.25%
-0.78%
-0.89%
-2.52%
-0.18%
-0.36%
-1.54%
3986
JIDE.NB
JIDE
51.420
0.000
0.00%
0.00
0.00
--
53.150
45.478
-0.38%
-2.35%
-2.25%
+2.72%
+12.75%
+4.26%
+4.26%
3987
John Hancock Multifactor Large Cap ETF
JHML
89.532
0.000
0.00%
0.00
0.00
--
92.580
75.566
-0.15%
-1.60%
-1.62%
+1.71%
+18.08%
+15.53%
+12.62%
3988
John Hancock Global Senior Loan ETF
JHLN
24.591
0.000
0.00%
0.00
0.00
--
25.030
23.629
+0.07%
+0.02%
+0.31%
+1.33%
+3.60%
+3.34%
+2.09%
3989
John Hancock US High Dividend ETF
JHDV
46.521
0.000
0.00%
0.00
0.00
--
48.290
37.777
-0.10%
-2.42%
-2.19%
+0.26%
+19.52%
+19.33%
+18.05%
3990
John Hancock Hedged Equity ETF
JHDG
27.920
0.000
0.00%
0.00
0.00
--
28.805
25.591
+0.60%
-0.32%
-0.94%
+2.21%
+9.10%
+9.10%
+9.10%