Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
AdvisorShares Gerber Kawasaki ETF
GK
29.420
-0.123
-0.42%
2.52K
47.22K
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
3962
F/m US Treasury 5 Year Note ETF
UFIV
47.880
-0.116
-0.24%
1.09K
47.20K
1.12
49.745
47.720
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3963
Genter Capital Taxable Quality Intermediate ETF
GENT
10.170
-0.005
-0.05%
7.85K
47.13K
0.64
10.950
10.110
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3964
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.120
-0.015
-0.11%
4.07K
47.07K
0.96
25.840
12.840
--
--
--
--
--
--
--
3965
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.570
+1.048
+2.87%
1.63K
46.91K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3966
Alpha Architect Global Factor Equity ETF
AAVM
34.150
-0.123
-0.36%
1.36K
46.63K
4.40
34.850
26.930
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
3967
SPCI.NB
SPCI
23.245
+0.745
+3.31%
3.25K
46.55K
--
52.900
19.424
--
--
--
--
--
--
--
3968
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
MVRL
12.850
-0.064
-0.50%
5.37K
46.51K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
3969
Amplify Seymour Cannabis ETF
CNBS
25.434
+1.404
+5.84%
3.11K
46.40K
0.83
43.940
18.430
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3970
TNXT.NB
TNXT
28.040
-0.173
-0.61%
3.27K
46.18K
0.29
28.054
21.627
-1.57%
--
--
--
--
--
--
3971
Polen Capital Global Growth ETF
PCGG
11.450
-0.040
-0.34%
4.54K
46.16K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
3972
First Trust Equity Market Neutral ETF
NTRL
21.725
-0.154
-0.70%
2.87K
46.11K
--
22.890
19.750
--
--
--
--
--
--
--
3973
iShares Large Cap Max Buffer Dec ETF
DMAX
27.570
-0.020
-0.07%
1.84K
46.08K
2.48
27.563
25.990
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3974
Neuberger Berman Carbon Transition & Infra
NBET
39.985
+0.664
+1.69%
2.21K
46.06K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3975
F/m Compoundr High Yield Bond ETF
CPHY
51.700
-0.020
-0.04%
981.00
45.60K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
3976
Invesco S&P 500 High Dividend Growers ETF
DIVG
38.010
-0.081
-0.21%
2.06K
45.21K
23.51
38.360
31.466
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
3977
FlexShares STOXX Global ESG Select Index Fund
ESGG
239.820
+0.708
+0.30%
582.00
45.12K
0.60
236.237
187.180
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3978
ALPS Barron's 400 ETF
BFOR
24.230
-0.040
-0.16%
4.39K
45.01K
0.13
24.046
19.310
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
3979
Eventide Small Cap ETF
ESSC
30.900
-0.237
-0.76%
3.34K
44.69K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3980
ClearShares Piton Intermediate Fixed Income ETF
PIFI
93.120
-0.165
-0.18%
1.28K
44.53K
0.76
96.790
92.620
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
3981
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.520
+0.006
+0.03%
2.12K
44.52K
2.37
25.470
20.820
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3982
Ishares Strategic Metals ETF
ISTM
30.465
-0.095
-0.31%
1.82K
44.48K
--
37.544
23.810
--
--
--
--
--
--
--
3983
IBFR.NB
IBFR
51.130
-0.002
-0.00%
1.38K
44.40K
1.40
52.400
47.950
--
--
--
--
--
--
--
3984
TCW AAA CLO ETF
ACLO
50.340
-0.010
-0.02%
884.00
44.39K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3985
Franklin FTSE Saudi Arabia ETF
FLSA
32.390
-0.157
-0.48%
2.48K
44.37K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
3986
REX Osprey DOGE ETF
DOJE
6.350
-0.150
-2.31%
9.49K
44.36K
0.79
27.110
6.345
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3987
VanEck Solana ETF
VSOL
9.760
-0.205
-2.06%
5.21K
44.21K
1.60
19.340
8.193
--
--
--
--
--
--
--
3988
ProShares UltraShort Top QQQ Mega
QQDN
20.220
-0.030
-0.15%
2.18K
44.09K
3.00
35.030
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
3989
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.360
+0.017
+0.05%
1.65K
44.02K
1.54
35.240
30.390
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3990
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
29.220
-0.383
-1.29%
3.64K
43.85K
0.03
29.090
22.555
--
--
--
--
--
--
--