Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
MATE.NB
MATE
27.955
+0.282
+1.02%
6.67K
115.75K
1.00
26.875
22.680
+0.86%
+3.94%
+6.53%
--
--
--
+8.15%
3962
UFEB
UFEB
37.070
+0.015
+0.04%
3.80K
115.69K
0.32
34.540
30.730
+0.22%
+0.41%
+0.83%
+2.49%
+7.57%
+10.79%
+0.77%
3963
MFAN
MFAN
25.500
+0.020
+0.08%
9.62K
115.64K
0.48
25.820
24.020
+0.12%
+0.87%
+1.23%
+0.39%
+2.33%
+0.39%
+1.19%
3964
Monarch Dividend Plus Index ETF
MDPL
27.900
-0.102
-0.36%
11.66K
114.96K
0.98
27.680
23.310
-0.84%
+0.16%
+3.76%
+5.18%
+9.43%
+8.18%
+3.95%
3965
Matthews Emerging Markets Equity Active ETF
MEM
38.530
+0.094
+0.24%
3.95K
114.80K
1.22
36.150
26.070
+1.70%
+3.33%
+8.22%
+2.20%
+19.24%
+31.06%
+7.60%
3966
EMKT.NB
EMKT
26.610
+0.023
+0.09%
4.76K
114.58K
0.13
25.656
23.769
+0.62%
+2.58%
+6.68%
+4.73%
--
--
+6.10%
3967
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
70.750
-0.030
-0.04%
1.91K
114.48K
1.52
64.520
51.720
+2.31%
+4.18%
+7.38%
+2.77%
+13.19%
+21.58%
+6.95%
3968
TSI
TSI
4.855
-0.015
-0.31%
44.45K
114.36K
0.88
5.058
4.601
-1.32%
-0.10%
-2.12%
-1.32%
-1.32%
+0.94%
-1.72%
3969
AGM_pd
AGM_pd
21.320
+0.040
+0.19%
7.31K
114.32K
1.08
24.860
20.920
+0.05%
+1.77%
+1.52%
-4.44%
-2.96%
-4.65%
+1.33%
3970
PSFO
PSFO
32.660
+0.030
+0.09%
3.73K
114.01K
0.15
32.768
25.861
-0.06%
+0.17%
+0.37%
+0.99%
+7.68%
+11.06%
+0.80%
3971
Leverage Shares 2X Long AAL Daily ETF
AALG
15.941
-0.919
-5.45%
9.71K
113.96K
1.13
18.374
10.160
-13.13%
-14.04%
-14.67%
+10.32%
+50.60%
--
-10.04%
3972
SEF
SEF
31.750
+0.410
+1.31%
5.97K
113.93K
1.10
42.500
31.640
+2.44%
+5.48%
+3.65%
+0.11%
-3.52%
-6.07%
+3.45%
3973
SBB
SBB
12.800
+0.234
+1.86%
13.72K
113.76K
2.84
18.640
13.390
+0.60%
-2.06%
-4.73%
-6.30%
-16.24%
-9.82%
-6.36%
3974
MGF
MGF
3.020
-0.005
-0.17%
45.13K
113.54K
0.93
3.391
2.949
-0.98%
+0.00%
+0.67%
-1.95%
-1.95%
-1.95%
-0.17%
3975
RTRE
RTRE
25.325
+0.005
+0.02%
5.28K
113.46K
0.28
26.480
22.323
-0.19%
+0.30%
+0.46%
-1.29%
+0.65%
+2.89%
+0.33%
3976
XAPR
XAPR
36.600
+0.040
+0.11%
5.51K
113.40K
1.56
35.190
30.420
+0.19%
+0.27%
+0.52%
+1.54%
+3.96%
+12.18%
+0.43%
3977
CHMI_pa
CHMI_pa
20.880
-0.024
-0.11%
9.80K
112.88K
2.04
24.400
19.200
+0.34%
-0.10%
-0.43%
-4.31%
+1.80%
-6.81%
+0.53%
3978
HERD
HERD
45.095
+0.045
+0.10%
2.93K
112.51K
0.90
41.131
32.282
+0.38%
+1.20%
+0.39%
+4.17%
+13.06%
+14.89%
+3.76%
3979
ZFEB
ZFEB
25.500
0.000
0.00%
4.67K
112.45K
0.31
24.560
23.219
+0.14%
+0.25%
+0.53%
+1.61%
+4.15%
--
+0.47%
3980
Fidelity Metaverse ETF
FMET
36.356
+0.291
+0.81%
4.47K
112.36K
0.91
34.410
23.855
+0.21%
+0.03%
+0.28%
-7.38%
+4.83%
+16.64%
+0.79%
3981
LDRI
LDRI
25.260
+0.045
+0.18%
6.22K
112.20K
0.73
26.380
24.765
+0.26%
+0.18%
+0.44%
-0.86%
-0.77%
+1.06%
+0.10%
3982
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.860
-0.370
-1.41%
8.85K
112.14K
0.89
25.350
24.410
+0.43%
+2.95%
+4.59%
--
--
--
+4.12%
3983
Proshares Ultra Smallcap 600
SAA
29.190
-1.020
-3.38%
4.76K
111.98K
0.80
32.319
15.220
-1.46%
+4.18%
+8.27%
+10.21%
+35.33%
+5.69%
+13.23%
3984
CMSA
CMSA
22.875
+0.075
+0.33%
9.51K
111.03K
0.60
25.530
20.660
+0.73%
+2.81%
+5.61%
-2.74%
+3.88%
+0.24%
+4.17%
3985
BML_pg
BML_pg
19.250
+0.080
+0.42%
8.66K
110.99K
0.71
23.500
20.250
-0.23%
+0.94%
+3.16%
-7.00%
-7.23%
-16.20%
+4.05%
3986
BOH_pb
BOH_pb
26.180
-0.090
-0.34%
6.10K
110.85K
0.49
27.130
24.810
-1.65%
-1.47%
-1.54%
-0.48%
-0.38%
+1.75%
-2.13%
3987
Hoya Capital Housing ETF
HOMZ
48.060
-0.585
-1.20%
5.28K
110.83K
0.76
52.000
39.280
-2.06%
+2.39%
+5.59%
+4.12%
+8.77%
+3.11%
+5.95%
3988
SoFi Next 500 ETF
SFYX
17.195
-0.184
-1.06%
7.69K
110.79K
1.25
15.890
11.570
-0.85%
+1.41%
+3.03%
+4.82%
+14.94%
+12.20%
+5.81%
3989
DIPS
DIPS
51.030
-0.275
-0.54%
2.83K
110.51K
1.00
24.262
6.930
-0.03%
-0.70%
+0.14%
-8.71%
-24.29%
-57.90%
-0.50%
3990
AOCT
AOCT
26.665
+0.013
+0.05%
4.14K
110.47K
0.34
25.810
24.002
+0.06%
+0.26%
+0.49%
+1.04%
+3.30%
+6.11%
+0.36%
KeyAI