tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.79%
2
symbolEthereumETHUSD
+4.69%
3
symbolOuroXAUUSD
+0.38%
4
symbolWTIUSOIL
-1.11%
5
symbolEUR/USDEURUSD
+0.35%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolPrataXAGUSD
+0.08%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolSPACE IDIDUSD
+9.19%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+7.74%
4
symbolMakerMKRUSD
+7.54%
5
symbolAaveAAVEUSD
+6.86%
6
symbolCeloCELOUSD
+6.78%
7
symbolJasmyCoinJASMYUSD
+6.56%
8
symbolBonkBONKUSD
+6.41%
9
symbolTellorTRBUSD
+6.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-4.48%
3
symbolNeoNEOUSD
-3.46%
4
symbolIAU
-2.67%
5
symbolQtumQTUMUSD
-2.44%
6
symbolJuventus Fan TokenJUVUSD
-2.21%
7
symbolFTX TokenFTTUSD
-1.97%
8
symbolEWM
-1.61%
9
symbolEIDO
-1.40%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3961
SPCY
SPCY
SPCY
28.170
+0.477
+1.72%
90.00
2.49K
0.20%
33.600
10.520
-5.42%
-4.08%
-26.30%
+29.86%
--
--
--
3962
DEFI
DEFI
DEFI
124.996
-6.976
-5.29%
140.00
2.49K
0.47%
137.160
57.230
-4.85%
-7.05%
-6.39%
+4.53%
+26.30%
+77.84%
+17.68%
3963
YSEP
YSEP
YSEP
24.920
-0.070
-0.28%
614.00
2.49K
0.36%
24.520
20.790
-0.28%
+1.46%
+2.28%
+4.23%
+9.18%
+10.61%
+14.83%
3964
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
32.360
-0.210
-0.65%
77.00
2.49K
0.48%
32.870
23.620
-1.52%
-0.76%
-2.47%
+5.38%
+11.05%
+8.66%
+8.26%
3965
OCCIO
OCCIO
OCCIO
24.880
-0.040
-0.16%
104.00
2.49K
0.91%
25.600
24.020
+0.16%
-0.48%
-0.28%
+1.34%
+0.24%
+2.59%
+1.50%
3966
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.520
-0.010
-0.04%
202.00
2.48K
1.03%
25.322
19.040
+0.21%
+0.74%
-0.28%
+7.62%
+16.13%
+11.12%
+15.95%
3967
MYMH
MYMH
MYMH
24.460
+0.005
+0.02%
100.00
2.45K
0.73%
25.080
24.000
+0.18%
+0.12%
+0.43%
+0.36%
-1.01%
--
-0.58%
3968
NSA_pa
NSA_pa
NSA_pa
22.305
-0.405
-1.79%
197.00
2.44K
0.41%
25.200
21.120
-0.84%
+0.92%
+0.52%
-3.56%
+0.24%
-2.29%
+4.52%
3969
NYMTL
NYMTL
NYMTL
21.950
-0.050
-0.23%
211.00
2.44K
0.54%
23.030
19.360
-0.13%
-0.36%
+0.13%
-0.81%
-2.00%
+5.83%
-1.70%
3970
LGPS
LGPS
LGPS
1.050
+0.090
+9.36%
18.75K
2.42K
3.27%
7.200
0.760
+2.93%
+12.89%
+6.05%
+11.87%
--
--
--
3971
MILK
MILK
MILK
24.890
-0.078
-0.31%
97.00
2.41K
2.44%
25.960
23.100
+0.37%
+0.52%
+1.51%
+3.46%
+0.15%
--
+1.59%
3972
MSFY
MSFY
MSFY
26.716
-0.192
-0.71%
131.00
2.41K
0.17%
28.480
20.360
-2.48%
-4.03%
-1.49%
+5.85%
+15.56%
+1.43%
+5.32%
3973
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
35.378
-0.100
-0.28%
71.00
2.40K
0.03%
34.390
26.800
+0.03%
+1.75%
+1.53%
+9.90%
+12.03%
+15.37%
+10.71%
3974
RILYK
RILYK
RILYK
23.600
+0.000
+0.00%
101.00
2.38K
0.08%
23.490
9.000
+1.07%
+2.60%
+2.60%
+15.96%
+3.73%
+74.81%
+18.00%
3975
GQQQ
GQQQ
GQQQ
27.978
-0.008
-0.03%
185.00
2.37K
0.31%
27.360
20.250
-0.62%
+0.23%
+0.87%
+9.46%
+13.82%
--
+9.09%
3976
FT
FT
FT
7.908
-0.002
-0.03%
623.00
2.37K
0.06%
7.795
6.710
-0.65%
-1.64%
+0.99%
+5.85%
+3.77%
+11.21%
+8.17%
3977
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
33.880
-0.318
-0.93%
71.00
2.37K
0.17%
33.195
26.990
+0.09%
+3.19%
+1.26%
+8.44%
+12.52%
+16.09%
+18.92%
3978
PYT
PYT
PYT
23.591
-0.049
-0.21%
200.00
2.36K
13.45%
23.505
22.180
+2.97%
+1.20%
+2.43%
--
+1.99%
--
+3.01%
3979
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.051
-0.201
-0.91%
105.00
2.33K
13.10%
25.005
17.780
+2.66%
+4.96%
-2.11%
-1.45%
-6.94%
-4.53%
-1.12%
3980
MYY
MYY
MYY
18.000
+0.020
+0.11%
3.19K
2.31K
3.54%
23.380
17.560
-2.20%
-4.40%
-1.09%
-7.35%
-10.31%
-8.86%
-5.31%
3981
Keating Active ETF
Keating Active ETF
KEAT
29.100
+0.286
+0.99%
79.00
2.30K
0.42%
27.820
24.991
+3.76%
+5.41%
+6.08%
+8.22%
+11.81%
+9.87%
+14.18%
3982
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
44.140
-0.110
-0.25%
220.00
2.29K
0.19%
44.500
32.090
+3.10%
+5.24%
+6.15%
+14.90%
+13.20%
+19.50%
+6.14%
3983
Cullen Enhanced Equity Income ETF
Cullen Enhanced Equity Income ETF
DIVP
25.713
-0.287
-1.10%
90.00
2.29K
0.09%
27.150
22.790
+0.64%
+1.99%
-0.61%
+4.39%
-0.27%
-1.61%
+2.74%
3984
AFIX
AFIX
AFIX
24.970
-0.130
-0.52%
152.00
2.27K
0.41%
25.345
24.230
+0.02%
-0.19%
+0.76%
+1.42%
-0.39%
--
+1.80%
3985
OWNS
OWNS
OWNS
17.310
+0.010
+0.06%
285.00
2.25K
0.00%
17.890
16.570
+0.58%
+0.61%
+1.58%
+2.06%
+0.05%
-1.50%
+2.48%
3986
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
63.957
-0.558
-0.87%
156.00
2.24K
0.51%
63.500
49.890
+2.06%
+4.20%
+3.78%
+10.79%
+11.42%
+13.57%
+11.18%
3987
GGT_pg
GGT_pg
GGT_pg
22.174
-0.186
-0.83%
101.00
2.24K
2.22%
24.470
22.250
+0.51%
+0.65%
-1.22%
-1.97%
-2.95%
-2.14%
-4.25%
3988
LALT
LALT
LALT
22.080
+0.022
+0.10%
124.00
2.23K
0.26%
21.610
19.962
+1.30%
+1.80%
+2.15%
+5.39%
+3.95%
+5.78%
+5.14%
3989
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
37.285
-0.162
-0.43%
61.00
2.23K
0.36%
42.850
31.710
+4.78%
+5.92%
+2.78%
+4.55%
-4.29%
-6.78%
-1.94%
3990
EMP
EMP
EMP
21.619
-0.091
-0.42%
1.21K
2.23K
0.55%
23.609
19.960
+0.55%
+0.64%
+4.44%
+5.97%
+1.07%
-6.73%
-2.39%
KeyAI