Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
BDEC
BDEC
53.328
+0.097
+0.18%
3.08K
144.02K
1.65
53.240
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3962
Monarch Ambassador Income ETF
MAMB
24.342
+0.012
+0.05%
17.19K
143.99K
1.75
24.830
22.710
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3963
FEBW
FEBW
35.532
+0.052
+0.15%
5.35K
143.91K
0.15
35.550
31.100
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3964
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.125
-0.035
-0.03%
1.44K
143.87K
0.64
100.680
99.970
--
--
--
--
--
--
--
3965
TLG.NB
TLG
27.720
+0.165
+0.60%
5.53K
143.67K
--
27.796
22.411
--
--
--
--
--
--
--
3966
MCR
MCR
5.970
0.000
0.00%
41.84K
143.51K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
3967
Leverage Shares 2X Long AAL Daily ETF
AALG
13.899
-0.040
-0.28%
17.11K
143.42K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3968
Simplify US Equity PLUS Convexity ETF
SPYC
46.102
+0.052
+0.11%
5.77K
143.41K
1.21
46.070
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3969
PBAU
PBAU
31.260
-0.010
-0.03%
4.65K
143.40K
3.78
32.210
27.354
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3970
IDX Alternative FIAT ETF
GLDB
23.555
+0.125
+0.53%
6.41K
143.34K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3971
MATE.NB
MATE
30.781
-0.001
-0.00%
5.08K
143.23K
11.02
31.080
22.680
--
--
--
--
--
--
--
3972
Global X HealthTech ETF
HEAL
25.035
+0.020
+0.08%
7.43K
143.13K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3973
BPYPM
BPYPM
17.450
+0.060
+0.35%
10.46K
142.66K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
3974
NDEC
NDEC
30.015
+0.038
+0.13%
12.07K
142.27K
0.27
29.990
24.780
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
3975
YieldMax JPM Option Income Strategy ETF
JPO
13.420
+0.140
+1.05%
15.31K
142.20K
0.88
17.490
13.270
--
--
--
--
--
--
--
3976
IAF
IAF
12.860
+0.120
+0.94%
12.93K
141.36K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3977
Motley Fool Innovative Growth Factor ETF
MFIG
21.164
+0.229
+1.09%
9.56K
141.30K
0.74
21.000
17.415
--
--
--
--
--
--
--
3978
Tema Cardiovascular and Metabolic ETF
HRTS
34.325
-0.170
-0.49%
4.11K
141.05K
1.24
36.649
27.110
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
3979
AlphaDroid Defensive Sector Rotation ETF
EZRO
26.209
-0.225
-0.85%
20.92K
140.91K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
3980
Baron Financials ETF
BCFN
21.266
+0.241
+1.15%
7.60K
140.86K
0.01
25.570
20.040
--
--
--
--
--
--
--
3981
GOODN
GOODN
22.631
+0.101
+0.45%
7.00K
140.83K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
3982
REX MSTR Growth And Income ETF
MSII
7.100
+0.335
+4.95%
33.97K
140.58K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
3983
TSLP
TSLP
20.351
-0.306
-1.48%
16.04K
139.81K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3984
PGP
PGP
8.870
+0.070
+0.80%
24.92K
139.71K
0.68
9.410
7.913
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3985
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.224
+0.224
+0.52%
7.07K
139.70K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
3986
SNOV
SNOV
26.680
-0.020
-0.07%
5.23K
139.43K
0.90
26.740
22.370
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3987
AGM_pg
AGM_pg
17.670
-0.110
-0.62%
17.39K
139.20K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3988
Gabelli Financial Services Opportunities ETF
GABF
43.752
+0.395
+0.91%
3.62K
139.18K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3989
XAPR
XAPR
37.740
+0.090
+0.24%
5.95K
139.03K
0.54
37.700
34.460
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
3990
JPMorgan Active Developing Markets Equity ETF
JADE
79.460
+0.026
+0.03%
3.06K
138.75K
0.33
79.750
51.230
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar