Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
iShares Infrastructure Active ETF
BILT
29.530
-0.084
-0.28%
4.33K
102.81K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
3962
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.335
-0.005
-0.02%
4.00K
102.78K
0.17
27.200
24.750
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3963
Neuberger Berman Disrupters ETF
NBDS
32.266
-0.020
-0.06%
3.18K
102.32K
5.60
39.060
24.450
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
3964
Fidelity Real Estate Investment ETF
FPRO
23.969
+0.021
+0.09%
7.36K
102.17K
0.45
25.000
20.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
3965
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.392
-0.286
-1.21%
6.02K
101.33K
0.75
25.740
23.030
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
3966
POWWP
POWWP
25.000
0.000
0.00%
4.47K
101.08K
0.94
25.495
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
3967
FLDB
FLDB
50.375
-0.005
-0.01%
2.79K
101.08K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3968
PCF
PCF
5.600
+0.020
+0.36%
23.80K
101.04K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3969
iShares Large Cap Moderate Buffer ETF
IVVM
35.070
+0.040
+0.11%
3.35K
100.83K
1.69
35.280
28.640
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3970
iShares MSCI BIC ETF
BKF
42.201
+0.130
+0.31%
3.62K
100.78K
1.09
46.230
36.115
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3971
BFS_pe
BFS_pe
22.290
-0.020
-0.09%
7.96K
100.70K
4.81
23.740
18.860
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
3972
Global X CleanTech ETF
CTEC
60.690
+0.860
+1.44%
1.92K
100.54K
0.35
64.950
27.100
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3973
WarCap Unconstrained Equity ETF
WCAP
8.803
-0.032
-0.36%
21.83K
100.46K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
3974
MGF
MGF
2.970
-0.010
-0.34%
44.00K
100.38K
0.14
3.150
2.890
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3975
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.365
-0.010
-0.02%
2.28K
100.38K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3976
VEGA
VEGA
49.754
-0.021
-0.04%
2.23K
100.32K
0.50
50.830
40.450
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3977
XPEG.NB
XPEG
9.666
+0.101
+1.05%
15.33K
100.27K
0.44
15.893
8.000
--
--
--
--
--
--
--
3978
OCTU
OCTU
28.320
-0.005
-0.02%
5.94K
100.03K
0.07
30.520
23.670
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3979
KJUL
KJUL
32.816
-0.014
-0.04%
7.35K
99.95K
0.21
32.880
26.280
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3980
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
28.192
-0.346
-1.21%
3.94K
99.57K
0.21
28.580
21.467
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3981
FFIU
FFIU
21.915
-0.025
-0.11%
4.55K
99.54K
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
3982
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.029
-0.575
-1.66%
3.24K
99.48K
1.49
35.611
23.410
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
3983
MER_pk
MER_pk
25.490
+0.010
+0.04%
12.01K
99.44K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3984
GOODO
GOODO
19.700
-0.110
-0.56%
8.15K
99.33K
0.45
22.200
18.360
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
3985
MYCJ
MYCJ
24.790
-0.033
-0.13%
5.35K
99.07K
0.64
25.320
24.000
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
3986
MLPD
MLPD
25.465
-0.083
-0.33%
7.67K
99.06K
15.33
25.950
22.230
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3987
AGM_pf
AGM_pf
19.170
+0.170
+0.89%
11.39K
98.93K
1.68
21.390
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
3988
Ballast Small/Mid Cap ETF
MGMT
46.800
-0.170
-0.36%
2.50K
98.90K
0.10
50.230
34.240
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3989
RWTN
RWTN
24.793
-0.007
-0.03%
4.45K
98.72K
2.29
25.772
23.250
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
3990
Ecofin Global Water ESG Fund
TBLU
53.093
+0.114
+0.22%
3.41K
98.70K
0.80
56.900
44.710
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar