Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
FMED
FMED
25.165
-0.097
-0.38%
6.02K
150.40K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3932
First Trust Germany Alphadex Fund
FGM
66.590
-0.285
-0.43%
2.65K
150.37K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3933
SF_pc
SF_pc
22.770
-0.170
-0.74%
14.07K
149.85K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3934
PSA_pm
PSA_pm
15.910
-0.140
-0.87%
36.28K
149.31K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
3935
VBCI.NB
VBCI
75.896
+0.076
+0.10%
2.16K
149.05K
--
76.580
74.420
--
--
--
--
--
--
--
3936
FUND
FUND
10.255
+0.031
+0.30%
16.48K
148.72K
0.48
10.440
7.130
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3937
ProShares S&P 500 Ex-Financials ETF
SPXN
83.916
+0.221
+0.26%
2.56K
148.66K
1.56
83.695
62.790
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
3938
CFR_pb
CFR_pb
16.690
-0.270
-1.59%
12.44K
148.08K
1.65
19.100
16.820
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3939
PIM
PIM
3.180
+0.010
+0.32%
75.36K
147.93K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3940
SEF
SEF
32.870
-0.160
-0.48%
6.60K
147.92K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
3941
T Rowe Price Equity Income ETF
TEQI
49.690
-0.218
-0.44%
4.35K
147.70K
0.86
50.200
41.262
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3942
GCAD
GCAD
54.904
-0.159
-0.29%
2.95K
147.31K
0.35
56.990
38.875
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3943
First Trust Mid Cap US Equity Select ETF
FSCS
35.240
-0.274
-0.77%
4.66K
147.26K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3944
Amplify Seymour Cannabis ETF
CNBS
28.908
-0.630
-2.13%
6.95K
146.84K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3945
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.332
-0.135
-0.53%
10.48K
146.82K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3946
KJAN
KJAN
44.935
-0.035
-0.08%
8.44K
146.39K
1.63
44.970
36.180
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3947
SIXJ
SIXJ
36.250
+0.029
+0.08%
4.85K
146.19K
0.26
36.226
30.650
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3948
PSA_pk
PSA_pk
18.650
-0.180
-0.96%
28.55K
146.07K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3949
NPFI
NPFI
26.125
+0.016
+0.06%
6.09K
145.77K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3950
AdvisorShares Insider Advantage ETF
SURE
141.120
+0.015
+0.01%
1.03K
145.74K
0.10
141.530
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3951
FlexShares STOXX US ESG Select Index Fund
ESG
175.751
+0.828
+0.47%
996.00
145.67K
2.85
174.990
140.230
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3952
JETD
JETD
2.930
-0.030
-1.01%
68.40K
145.61K
0.47
10.685
2.960
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3953
Arrow Dow Jones Global Yield ETF
GYLD
14.020
-0.200
-1.41%
13.93K
144.93K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3954
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.738
-0.078
-0.30%
6.25K
144.89K
0.82
28.470
19.800
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3955
RGYY.NB
RGYY
8.750
-0.228
-2.54%
17.07K
144.69K
0.54
25.015
8.680
--
--
--
--
--
--
--
3956
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
40.988
+0.058
+0.14%
3.98K
144.54K
1.50
41.115
25.915
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3957
Franklin Solana ETF
SOEZ
14.240
+0.000
+0.00%
13.29K
144.46K
0.62
25.330
13.080
--
--
--
--
--
--
--
3958
UPV
UPV
98.568
-0.054
-0.05%
3.35K
144.32K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3959
SSFI
SSFI
21.436
+0.020
+0.09%
8.96K
144.29K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
3960
RWTP
RWTP
24.320
-0.090
-0.37%
10.97K
144.27K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar