Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
Global X S&P 500 Catholic Values ETF
CATH
90.590
0.000
0.00%
0.00
0.00
--
93.050
75.371
+0.07%
-1.38%
-0.54%
+3.94%
+19.71%
+12.30%
+10.53%
3932
Honeytree US Equity ETF
BEEZ
34.004
0.000
0.00%
0.00
0.00
--
35.736
31.447
-0.29%
-2.34%
-4.36%
+2.01%
+7.56%
+2.12%
+3.67%
3933
Innovator US Equity Buffer ETF - March
BMAR
58.940
0.000
0.00%
0.00
0.00
--
59.269
51.075
+0.18%
-0.38%
+0.24%
+3.47%
+14.82%
+14.30%
+11.11%
3934
iShares Health Innovation Active ETF
BMED
33.860
0.000
0.00%
0.00
0.00
--
34.860
25.721
+1.95%
-0.50%
-2.10%
+13.19%
+20.52%
+28.19%
+11.99%
3935
Clough Select Equity ETF
CBSE
46.851
0.000
0.00%
0.00
0.00
--
52.820
36.814
+1.23%
-1.55%
-3.50%
-8.21%
+20.72%
+11.35%
+18.81%
3936
FlexShares Core Select Bond Fund
BNDC
21.419
0.000
0.00%
0.00
0.00
--
21.813
21.364
+0.08%
-0.98%
-1.03%
-1.94%
-1.09%
-0.34%
-1.31%
3937
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Jan
CBXJ
21.710
0.000
0.00%
0.00
0.00
--
28.424
19.720
+1.09%
+0.51%
+2.02%
+9.29%
+5.08%
-19.34%
-4.24%
3938
Quadratic Deflation ETF
BNDD
98.065
0.000
0.00%
0.00
0.00
--
98.656
94.236
+0.56%
+1.48%
+3.16%
-2.24%
+1.26%
+3.03%
+5.21%
3939
Global X Brazil Active ETF
BRAZ
32.066
0.000
0.00%
0.00
0.00
--
35.603
23.809
-0.98%
-1.22%
+5.04%
+10.66%
+3.25%
+27.01%
+17.95%
3940
Core Alternative ETF
CCOR
25.646
0.000
0.00%
0.00
0.00
--
27.551
25.000
-1.13%
-2.29%
-3.46%
+1.51%
-0.80%
-0.74%
-1.77%
3941
Carbon Collective Short Duration Green Bond ETF
CCSB
19.590
0.000
0.00%
0.00
0.00
--
21.843
19.134
+0.05%
-0.81%
-1.03%
-1.36%
+0.14%
-0.11%
-0.08%
3942
BP p.l.c. ADRhedged
BPH
70.267
0.000
0.00%
0.00
0.00
--
74.429
49.865
-1.95%
+2.65%
+1.38%
+16.86%
-5.11%
+35.25%
+32.17%
3943
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
74.050
0.000
0.00%
0.00
0.00
--
78.070
62.376
-2.05%
-3.28%
-3.73%
+0.06%
+6.17%
+16.93%
+14.88%
3944
iShares FinTech Active ETF
BPAY
25.867
0.000
0.00%
0.00
0.00
--
31.323
21.201
-3.88%
-6.99%
-5.97%
+5.49%
+21.32%
-17.33%
-4.14%
3945
Alpha Architect Aggregate Bond ETF
BOXA
103.405
0.000
0.00%
0.00
0.00
--
107.760
103.340
-0.13%
-1.26%
-1.12%
-2.37%
-1.50%
-1.00%
-1.83%
3946
First Trust S-Network Streaming & Gaming ETF
BNGE
31.450
0.000
0.00%
0.00
0.00
--
40.894
29.334
-4.27%
-3.30%
-4.42%
+6.18%
+7.21%
-22.26%
-16.09%
3947
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.500
0.000
0.00%
0.00
0.00
--
43.275
34.266
-1.15%
-3.03%
-2.86%
+3.08%
+14.19%
+15.79%
+10.83%
3948
AB International Buffer ETF
BUFI
42.805
0.000
0.00%
0.00
0.00
--
43.610
38.460
-0.64%
-1.69%
-1.51%
+1.10%
+8.00%
+10.12%
+6.75%
3949
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
27.091
0.000
0.00%
0.00
0.00
--
27.091
25.523
+0.19%
+0.23%
+0.49%
+1.35%
+4.28%
+5.89%
+4.12%
3950
Invesco DB Precious Metals Fund
DBP
101.343
0.000
0.00%
0.00
0.00
--
140.760
83.379
+2.81%
-1.13%
-5.20%
+9.63%
-3.88%
+20.63%
-1.43%
3951
Invesco Zacks Multi-Asset Income ETF
CVY
29.829
0.000
0.00%
0.00
0.00
--
30.860
24.949
-1.52%
-2.87%
-2.15%
+3.86%
+13.51%
+15.40%
+13.91%
3952
YieldMax CVNA Option Income Strategy ETF
CVNY
18.271
0.000
0.00%
0.00
0.00
--
24.788
16.467
-7.97%
-11.25%
-7.16%
-0.98%
+12.82%
-10.99%
-18.49%
3953
Themes Cloud Computing ETF
CLOD
34.642
0.000
0.00%
0.00
0.00
--
36.062
24.720
-1.82%
-0.25%
+1.15%
+18.98%
+38.74%
-3.94%
+6.45%
3954
VanEck AA-BB CLO ETF
CLOB
50.335
0.000
0.00%
0.00
0.00
--
48.377
47.837
+0.04%
+0.11%
+0.55%
+1.13%
+3.82%
+5.11%
+3.31%
3955
ProShares Long Online/Short Stores ETF
CLIX
57.989
0.000
0.00%
0.00
0.00
--
62.590
50.078
+0.12%
-0.84%
-2.39%
+7.02%
+12.31%
-3.24%
-3.67%
3956
VanEck CMCI Commodity Strategy ETF
CMCI
31.651
0.000
0.00%
0.00
0.00
--
31.949
23.941
+0.18%
+0.91%
+2.14%
+14.79%
+12.27%
+37.07%
+32.04%
3957
Cultivar ETF
CVAR
30.712
0.000
0.00%
0.00
0.00
--
31.966
26.504
-1.31%
-2.80%
-3.33%
+7.96%
+9.81%
+11.36%
+8.18%
3958
Invesco Zacks Mid-Cap ETF
CZA
120.713
0.000
0.00%
0.00
0.00
--
127.850
105.182
-1.35%
-3.52%
-4.91%
-0.82%
+12.13%
+12.39%
+8.94%
3959
ProShares S&P Kensho Cleantech ETF
CTEX
31.934
0.000
0.00%
0.00
0.00
--
51.500
28.989
+1.43%
-1.41%
-3.98%
-23.75%
-3.79%
+4.45%
-9.32%
3960
First Trust Dorsey Wright DALI Equity ETF
DALI
28.864
0.000
0.00%
0.00
0.00
--
31.202
26.378
-0.19%
-3.08%
-1.92%
-2.88%
+7.46%
+2.93%
+1.27%