tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.86%
2
symbolEthereumETHUSD
+4.86%
3
symbolOuroXAUUSD
+0.44%
4
symbolWTIUSOIL
-2.09%
5
symbolEUR/USDEURUSD
+0.36%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPrataXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.22%
9
symbolGBP/USDGBPUSD
+0.22%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+8.25%
3
symbolMakerMKRUSD
+7.81%
4
symbolFilecoinFILUSD
+7.69%
5
symbolCeloCELOUSD
+6.75%
6
symbolAaveAAVEUSD
+6.67%
7
symbolJasmyCoinJASMYUSD
+6.50%
8
symbolBonkBONKUSD
+6.31%
9
symbolLivepeerLPTUSD
+6.03%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.32%
3
symbolBitTorrent [New]BTTCUSD
-2.98%
4
symbolIAU
-2.67%
5
symbolJuventus Fan TokenJUVUSD
-2.44%
6
symbolWTIUSOIL
-2.09%
7
symbolQtumQTUMUSD
-2.04%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolEWM
-1.61%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3931
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
33.779
-0.097
-0.29%
104.00
3.52K
28.69%
33.249
26.740
-1.24%
-0.40%
+0.24%
+7.81%
+11.29%
+12.14%
+7.25%
3932
WHLRD
WHLRD
WHLRD
35.030
-0.160
-0.45%
100.00
3.51K
0.60%
35.740
18.300
--
+0.45%
--
--
+14.85%
+84.36%
+29.07%
3933
FGSM
FGSM
FGSM
28.840
-0.148
-0.51%
465.00
3.49K
1.47%
27.810
21.435
+2.11%
+4.55%
+4.03%
+10.49%
+16.81%
--
+14.38%
3934
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
29.071
+0.116
+0.40%
330.00
3.47K
0.09%
28.711
14.380
+0.54%
+10.85%
+4.31%
+40.01%
+44.91%
--
--
3935
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.365
-0.353
-1.08%
109.00
3.46K
0.74%
32.895
27.250
+1.41%
+2.53%
+0.69%
+6.80%
+3.87%
+6.11%
+6.77%
3936
GHYB
GHYB
GHYB
45.500
+0.010
+0.02%
2.35K
3.46K
1.65%
45.700
42.160
+0.47%
+0.79%
+0.40%
+1.62%
+1.44%
+1.04%
+2.35%
3937
ARES_pb
ARES_pb
ARES_pb
54.780
-0.750
-1.35%
391.00
3.45K
0.10%
61.190
38.110
-5.20%
-3.91%
-4.46%
+4.68%
+6.59%
--
-0.47%
3938
SOXY
SOXY
SOXY
52.900
+0.396
+0.75%
126.00
3.44K
0.33%
53.810
35.020
-0.10%
+0.82%
-0.95%
+11.86%
+16.31%
--
+6.84%
3939
HYTR
HYTR
HYTR
21.795
-0.028
-0.13%
474.00
3.42K
0.10%
24.260
20.820
+0.45%
+0.18%
+0.35%
+1.67%
-1.38%
-0.38%
+0.34%
3940
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
34.775
+1.516
+4.56%
102.00
3.41K
0.14%
31.165
22.055
+4.87%
+6.60%
+7.25%
+20.41%
+30.34%
+27.00%
+26.62%
3941
MYCI
MYCI
MYCI
25.021
+0.001
+0.00%
136.00
3.40K
0.24%
25.060
24.160
+0.28%
+0.42%
+0.62%
+1.13%
+1.48%
--
+2.65%
3942
CNAV
CNAV
CNAV
28.470
+0.149
+0.53%
161.00
3.39K
0.22%
29.260
20.170
+0.93%
+1.52%
+1.01%
+11.32%
+14.48%
--
+7.64%
3943
SMLL
SMLL
SMLL
22.225
-0.280
-1.24%
158.00
3.39K
0.18%
23.870
17.810
+1.85%
+5.29%
+1.57%
+6.62%
+2.87%
--
+2.14%
3944
BMAR
BMAR
BMAR
50.500
-0.051
-0.10%
130.00
3.38K
0.13%
50.030
40.941
+0.13%
+1.02%
+0.90%
+6.83%
+8.79%
+14.35%
+9.44%
3945
HTAX
HTAX
HTAX
23.401
-0.022
-0.09%
847.00
3.37K
0.81%
25.080
23.170
+0.08%
-0.32%
+0.21%
-2.45%
--
--
--
3946
Franklin Genomic Advancements ETF
Franklin Genomic Advancements ETF
HELX
29.550
+0.187
+0.64%
714.00
3.37K
0.58%
33.976
23.740
+0.24%
+5.47%
+4.69%
+13.55%
+3.39%
-12.19%
+2.42%
3947
GECCI
GECCI
GECCI
25.650
+0.002
+0.01%
131.00
3.36K
1.90%
25.700
24.750
+0.30%
+1.18%
+1.33%
+1.50%
+0.74%
+0.90%
+1.72%
3948
JUNM
JUNM
JUNM
33.550
-0.020
-0.06%
120.00
3.35K
0.87%
33.390
30.350
+0.02%
+0.18%
+0.30%
+3.56%
+5.56%
+8.01%
+5.67%
3949
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
35.580
-0.140
-0.39%
197.00
3.34K
0.08%
38.160
27.480
+0.11%
+1.12%
+1.93%
+9.21%
+10.72%
+1.43%
+8.50%
3950
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
28.518
+0.138
+0.49%
219.00
3.34K
1.23%
31.612
22.800
+0.34%
+2.62%
-2.42%
-1.89%
+1.23%
+12.18%
+2.07%
3951
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
25.940
+0.056
+0.22%
152.00
3.34K
0.39%
31.110
20.610
-0.53%
-0.32%
+2.14%
+8.92%
+6.24%
-3.47%
+4.42%
3952
TEKX
TEKX
TEKX
32.710
-0.076
-0.23%
102.00
3.34K
9.11%
36.610
19.020
-1.14%
+1.06%
-1.50%
+24.13%
+32.00%
--
+16.94%
3953
DBRG_ph
DBRG_ph
DBRG_ph
22.000
-0.150
-0.68%
252.00
3.32K
0.10%
25.800
20.200
+0.00%
-2.26%
-0.04%
+3.43%
-11.21%
-8.14%
-12.38%
3954
CSRE
CSRE
CSRE
25.960
-0.220
-0.84%
1.38K
3.31K
0.12%
27.340
22.220
+2.20%
+2.20%
-0.30%
+0.89%
-0.03%
--
--
3955
TBX
TBX
TBX
28.325
+0.060
+0.21%
206.00
3.29K
0.12%
30.160
27.370
-0.34%
+0.08%
-0.91%
-1.45%
-0.40%
-0.45%
-2.62%
3956
RYLG
RYLG
RYLG
22.138
-0.087
-0.39%
343.00
3.28K
0.50%
27.770
17.930
+1.64%
+3.59%
+2.64%
+8.13%
+3.98%
-13.08%
-1.85%
3957
XBOC
XBOC
XBOC
32.569
+0.059
+0.18%
133.00
3.25K
0.10%
32.300
26.700
+0.24%
+0.83%
+1.00%
+5.44%
+7.93%
+10.38%
+7.87%
3958
DHDG
DHDG
DHDG
32.470
+0.009
+0.03%
108.00
3.25K
0.14%
31.960
28.650
+0.20%
+0.82%
+0.91%
+2.98%
+6.25%
--
+6.38%
3959
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.080
+0.009
+0.03%
101.00
3.24K
0.86%
33.490
25.074
+2.16%
+4.63%
+1.14%
+8.24%
+9.57%
+6.66%
+4.93%
3960
MARM
MARM
MARM
32.370
+0.000
+0.00%
147.00
3.24K
0.22%
32.370
29.380
+0.05%
+0.24%
+0.40%
+1.95%
+4.05%
+7.29%
+4.82%
KeyAI