Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
HPP_pc
HPP_pc
15.290
+0.040
+0.26%
13.75K
118.81K
2.73
15.800
11.100
-2.30%
-2.80%
-1.61%
+1.26%
+4.58%
+13.76%
-1.42%
3932
VNO_po
VNO_po
14.950
+0.060
+0.40%
9.53K
118.76K
0.53
17.337
12.510
+0.27%
+2.89%
+4.04%
-1.39%
+1.42%
-6.39%
+4.91%
3933
TWO_pc
TWO_pc
24.840
-0.060
-0.24%
11.80K
118.67K
0.32
25.200
22.250
+1.41%
-0.28%
+1.43%
+4.46%
+4.37%
+0.16%
+0.57%
3934
HFRO_pb
HFRO_pb
16.070
+0.040
+0.25%
12.74K
118.62K
1.19
17.000
14.420
+0.25%
+0.82%
-1.48%
-3.31%
-0.50%
--
+0.82%
3935
ASMF
ASMF
24.990
-0.149
-0.59%
17.45K
118.62K
0.73
26.180
21.820
+0.61%
+2.61%
+3.93%
+5.42%
+12.53%
+3.74%
+4.20%
3936
BTRN
BTRN
27.670
+0.162
+0.59%
11.31K
118.53K
1.22
42.074
20.720
-2.58%
-0.21%
-21.32%
-23.71%
-31.06%
-24.63%
-0.20%
3937
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.315
-0.100
-0.75%
28.00K
118.33K
3.40
15.165
11.470
-1.68%
-4.85%
-4.59%
-11.70%
-5.82%
+6.58%
-3.68%
3938
GAINI
GAINI
25.570
+0.030
+0.12%
5.86K
118.16K
0.29
25.540
24.600
+0.55%
-0.66%
-0.97%
+0.67%
+0.79%
+1.03%
-0.27%
3939
IROC
IROC
50.660
+0.068
+0.13%
2.52K
117.98K
0.77
51.900
49.120
-0.58%
-0.40%
+0.13%
-0.39%
+1.75%
-0.78%
-0.06%
3940
FULTP
FULTP
18.920
0.000
0.00%
7.18K
117.97K
0.69
21.215
17.250
+1.01%
+1.94%
-1.61%
-4.92%
+1.83%
-3.22%
+0.48%
3941
MYCG
MYCG
25.089
+0.014
+0.06%
5.29K
117.73K
0.36
27.310
24.615
+0.13%
+0.16%
+0.42%
-0.08%
+0.46%
+1.29%
+0.19%
3942
BFS_pe
BFS_pe
22.747
-0.533
-2.29%
5.20K
117.69K
1.17
24.060
18.348
-1.23%
+2.70%
+3.40%
+0.83%
+4.00%
+7.30%
-0.32%
3943
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.330
+0.212
+0.78%
5.68K
117.67K
0.10
27.451
23.790
+0.46%
-0.87%
+0.65%
+2.32%
+13.96%
--
+3.25%
3944
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.790
-0.131
-0.49%
6.80K
117.65K
--
26.960
24.266
--
--
--
--
--
--
--
3945
Invesco MSCI Global Climate 500 ETF
KLMT
31.580
+0.062
+0.20%
5.04K
117.44K
12.21
28.682
22.625
+0.02%
+0.54%
+1.41%
+1.15%
+11.41%
+16.29%
+1.96%
3946
US Vegan Climate ETF
VEGN
61.610
-0.389
-0.63%
3.12K
117.37K
1.31
56.640
42.430
+0.10%
+0.08%
+0.70%
-0.51%
+11.88%
+10.37%
+1.32%
3947
BFS_pd
BFS_pd
21.250
-0.250
-1.16%
7.29K
117.35K
4.94
23.770
19.300
-0.70%
+2.91%
+1.48%
-2.25%
-2.28%
+0.71%
+2.11%
3948
BCV
BCV
23.850
+0.050
+0.21%
11.76K
117.18K
0.89
19.279
15.630
+0.55%
+5.34%
+6.90%
+2.10%
+21.50%
+29.20%
+7.92%
3949
IOCT
IOCT
35.580
+0.060
+0.17%
6.83K
117.17K
0.58
32.983
28.360
+0.23%
+0.99%
+1.89%
+3.26%
+10.62%
+18.57%
+2.07%
3950
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.870
+0.615
+0.83%
4.49K
117.14K
0.44
71.430
54.220
+2.40%
+2.84%
+3.97%
+5.51%
+8.63%
+30.34%
+4.22%
3951
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
33.100
-0.300
-0.90%
5.48K
117.09K
0.52
54.130
31.570
+6.71%
+6.46%
+19.57%
+14.19%
+24.92%
-35.54%
+20.64%
3952
QQQP
QQQP
179.544
+1.416
+0.79%
772.00
117.03K
0.19
151.050
82.500
+0.47%
+0.50%
-0.20%
-3.04%
+22.14%
+24.94%
+2.48%
3953
CCIF
CCIF
4.735
-0.015
-0.32%
42.85K
116.83K
0.33
8.800
5.910
-2.57%
+0.53%
+2.05%
-10.32%
-14.53%
-38.98%
+0.96%
3954
Proshares Ultra Real Estate
URE
61.190
+0.327
+0.54%
8.86K
116.78K
4.57
78.470
49.030
-2.29%
+3.55%
+3.94%
-7.14%
-1.78%
-5.62%
+3.94%
3955
REW
REW
10.830
-0.040
-0.37%
24.71K
116.31K
0.56
17.220
7.045
+0.56%
-1.03%
-0.32%
+3.54%
-24.65%
-43.71%
-1.63%
3956
Cullen Enhanced Equity Income ETF
DIVP
25.980
-0.130
-0.50%
5.56K
116.27K
0.41
27.150
22.790
-0.43%
+0.39%
+1.33%
+2.89%
+4.27%
+0.10%
+2.36%
3957
AIBD
AIBD
7.680
+0.140
+1.86%
30.71K
116.17K
0.66
27.320
9.490
+1.19%
+1.45%
+2.40%
+17.97%
-15.97%
-46.20%
-0.65%
3958
EPR_pe
EPR_pe
31.430
-0.550
-1.72%
4.67K
116.07K
1.55
32.680
26.810
-1.47%
+1.55%
+2.68%
+0.83%
+0.54%
+11.49%
+5.05%
3959
T-REX 2X Long AFRM Daily Target ETF
AFRU
12.990
-0.650
-4.77%
20.52K
115.90K
0.63
26.690
10.530
-4.20%
-25.64%
-15.15%
-25.09%
--
--
-11.75%
3960
CXE
CXE
3.735
+0.015
+0.40%
44.72K
115.88K
0.42
4.027
3.380
-0.93%
-0.27%
+0.95%
+0.27%
+6.41%
+0.95%
+0.95%
KeyAI