Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
39.950
-0.020
-0.05%
1.36K
50.58K
0.67
39.920
36.070
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3932
Invesco Short Duration Total Return Bond ETF
GTOS
24.915
-0.035
-0.14%
2.07K
50.46K
1.97
25.270
24.805
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
3933
Federated Hermes Short Duration Corporate ETF
FCSH
24.040
-0.040
-0.17%
2.33K
50.44K
0.05
24.640
23.920
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
3934
Mohr Sector Navigator ETF
SNAV
38.743
-0.179
-0.46%
2.94K
50.20K
0.41
39.247
32.640
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
3935
NPF Core Equity ETF
NPFE
28.585
-0.046
-0.16%
3.39K
49.86K
--
28.251
23.555
--
--
--
--
--
--
--
3936
ProShares UltraShort Materials ETF
SMN
19.160
+0.296
+1.57%
4.25K
49.86K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
3937
FPA Global Allocation ETF
FPAA
25.820
-0.065
-0.25%
8.45K
49.79K
--
25.640
24.430
--
--
--
--
--
--
--
3938
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
42.235
-0.230
-0.54%
1.79K
49.79K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
3939
VanEck Low Carbon Energy ETF
SMOG
138.140
-0.414
-0.30%
573.00
49.73K
0.68
157.270
113.030
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3940
PZIV.NB
PZIV
30.250
+0.054
+0.18%
1.64K
49.68K
--
30.110
25.380
--
--
--
--
--
--
--
3941
ProShares Big Data Refiners ETF
DAT
47.075
-1.230
-2.55%
1.21K
49.44K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
3942
Innovator Growth-100 Power Buffer ETF - March
NMAR
32.390
-0.027
-0.08%
1.55K
49.41K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3943
DDFD.NB
DDFD
20.190
-0.025
-0.12%
2.65K
49.33K
0.06
20.175
18.695
--
--
--
--
--
--
--
3944
Global X MSCI Vietnam ETF
VNAM
24.000
-0.170
-0.70%
2.33K
49.21K
0.16
27.450
20.760
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3945
Innovator Premium Income 20 Barrier ETF - April
APRH
25.180
+0.020
+0.08%
2.06K
49.00K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
3946
DIPR.NB
DIPR
23.710
+0.485
+2.09%
2.42K
48.91K
--
34.320
20.310
--
--
--
--
--
--
--
3947
Global X Infrastructure Development ex-US ETF
IPAV
32.420
-0.159
-0.49%
1.96K
48.91K
0.33
35.400
27.095
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
3948
AdvisorShares Pure Cannabis ETF
YOLO
2.580
+0.044
+1.74%
29.03K
48.84K
0.61
4.526
2.320
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
3949
Global X US Natural Gas ETF
LNGX
41.880
+0.782
+1.90%
2.54K
48.81K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3950
Leverage Shares 2X Long PBR Daily ETF
PBRG
35.730
+0.894
+2.57%
2.86K
48.71K
1.35
52.490
14.833
--
--
--
--
--
--
--
3951
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
34.870
-0.057
-0.16%
2.08K
48.59K
0.03
37.230
29.152
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3952
Corgi RKLB 2x Daily ETF
RKX
13.560
+0.406
+3.08%
6.58K
48.54K
--
29.460
8.239
--
--
--
--
--
--
--
3953
GraniteShares YieldBOOST QQQ ETF
TQQY
12.340
-0.010
-0.08%
4.02K
48.50K
0.60
19.350
12.170
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3954
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPR
74.905
+1.153
+1.56%
1.10K
48.50K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
3955
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.180
+0.010
+0.03%
2.75K
48.33K
0.97
29.130
25.360
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3956
F/m US Treasury 20 Year Bond ETF
UTWY
41.245
-0.218
-0.53%
1.17K
48.09K
1.04
45.234
40.850
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
3957
VanEck International High Yield Bond ETF
IHY
21.600
-0.030
-0.14%
2.49K
47.78K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3958
ProShares Ultra 20+ Year Treasury
UBT
14.983
-0.185
-1.22%
9.76K
47.45K
0.81
18.480
14.680
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3959
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG
47.214
-0.081
-0.17%
1.05K
47.39K
0.28
48.452
47.057
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3960
Arrow Dow Jones Global Yield ETF
GYLD
14.400
+0.120
+0.84%
6.28K
47.26K
1.64
14.690
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%