Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3931
MGF
MGF
3.080
-0.010
-0.32%
25.02K
52.79K
0.62
3.391
2.949
+0.33%
+0.00%
-0.32%
-0.96%
+0.82%
-2.84%
+0.33%
3932
SEF
SEF
32.090
-0.209
-0.65%
5.26K
52.59K
0.34
42.500
31.640
-0.62%
+0.85%
-0.79%
+0.38%
-2.37%
-8.21%
-9.53%
3933
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.590
-0.190
-0.36%
1.11K
52.56K
0.39
47.190
34.890
-3.21%
-0.38%
+3.74%
+5.93%
+18.42%
+21.95%
+18.00%
3934
Themes Silver Miners ETF
AGMI
50.945
+1.008
+2.02%
1.08K
52.53K
0.87
37.500
23.700
-3.05%
-2.59%
-5.91%
+27.20%
+66.38%
+72.20%
+107.85%
3935
FHN_pc
FHN_pc
25.130
-0.040
-0.16%
2.33K
52.52K
2.13
25.750
23.950
+0.04%
+0.06%
-1.04%
+0.16%
+0.52%
+0.44%
+0.12%
3936
UXOC
UXOC
34.997
+0.030
+0.08%
2.67K
52.51K
0.39
32.530
25.131
-2.00%
-0.98%
+2.87%
+4.32%
+14.13%
+13.66%
+15.45%
3937
PMFB
PMFB
26.205
+0.002
+0.01%
2.00K
52.35K
6.08
--
--
-0.14%
-0.15%
+0.67%
+1.43%
+4.15%
--
--
3938
NMS
NMS
11.910
-0.090
-0.75%
4.70K
52.35K
0.27
13.760
11.210
-1.08%
+1.17%
+1.45%
+4.57%
+2.23%
-8.56%
-3.48%
3939
FEBW
FEBW
33.278
+0.011
+0.03%
4.44K
52.24K
1.05
34.360
26.550
-0.35%
-0.26%
+1.06%
+1.94%
+6.40%
+8.36%
+7.42%
3940
MSTI
MSTI
20.645
+0.015
+0.07%
2.53K
52.21K
2.94
20.860
20.230
+0.15%
-0.31%
-0.17%
-0.10%
+0.41%
+0.88%
+1.45%
3941
MAA_pi
MAA_pi
53.239
-1.380
-2.53%
1.65K
51.98K
1.30
62.167
51.260
--
--
-4.35%
--
-2.31%
-8.51%
-5.45%
3942
EBUF
EBUF
28.286
-0.035
-0.12%
1.85K
51.76K
0.86
27.440
24.220
-0.42%
-0.28%
+2.01%
+2.04%
+4.38%
+10.32%
+9.89%
3943
KMID
KMID
24.080
+0.160
+0.67%
3.63K
51.38K
0.69
26.330
20.880
-1.11%
-2.82%
+0.29%
-2.68%
-5.23%
-5.90%
-0.99%
3944
AOCT
AOCT
26.270
+0.006
+0.02%
2.75K
51.28K
0.17
25.810
24.002
-0.17%
-0.27%
+0.30%
+1.04%
+3.89%
+5.54%
+5.67%
3945
Strive Mid-Cap ETF
STXM
28.104
+0.329
+1.19%
2.54K
51.24K
0.44
28.490
21.240
-0.74%
-2.14%
+1.80%
+3.16%
+7.77%
+2.91%
+8.04%
3946
Siren Nasdaq NexGen Economy ETF
BLCN
26.870
-0.339
-1.24%
3.60K
51.24K
0.41
30.660
16.240
-5.72%
-8.17%
-5.03%
+15.57%
+25.62%
+0.79%
+4.80%
3947
Invesco Dorsey Wright Energy Momentum ETF
PXI
46.761
+0.867
+1.89%
1.32K
51.15K
0.76
51.970
34.540
-0.06%
-1.02%
+1.80%
+11.59%
+11.26%
-3.53%
+5.42%
3948
AHT_pi
AHT_pi
14.190
-0.028
-0.20%
4.30K
50.90K
0.65
18.920
10.100
+0.35%
+0.85%
-2.07%
-7.19%
+18.15%
+0.35%
+5.35%
3949
Xtrackers MSCI Kokusai Equity ETF
KOKU
117.225
-0.035
-0.03%
1.74K
50.44K
4.13
111.215
86.880
-1.57%
-1.17%
+2.18%
+3.27%
+10.77%
+14.76%
+16.77%
3950
PQJA
PQJA
28.314
-0.008
-0.03%
2.23K
50.32K
0.32
26.740
21.551
-0.74%
-0.36%
+1.77%
+2.92%
+10.40%
--
--
3951
BZQ
BZQ
8.251
-0.115
-1.37%
11.48K
50.31K
0.32
19.720
10.230
-6.87%
-10.97%
-20.59%
-26.47%
-28.47%
-39.51%
-56.81%
3952
ODYS
ODYS
3.380
+0.210
+6.62%
16.21K
50.30K
0.49
10.800
2.600
+5.62%
-3.43%
-15.92%
-13.99%
-36.35%
--
--
3953
ProShares S&P 500 Ex-Financials ETF
SPXN
72.797
-0.051
-0.07%
869.00
50.27K
0.83
67.080
51.420
-2.20%
-1.00%
+2.90%
+4.64%
+14.89%
+15.03%
+15.65%
3954
SHO_ph
SHO_ph
20.720
-0.030
-0.14%
3.37K
50.22K
0.42
24.270
19.140
-1.05%
-1.75%
-1.52%
-1.58%
-0.72%
-12.17%
-7.46%
3955
IROC
IROC
50.860
-0.015
-0.03%
1.03K
50.09K
1.28
51.900
49.120
+0.04%
+0.06%
+0.25%
+2.40%
+1.44%
-0.11%
-0.43%
3956
SIXF
SIXF
31.246
+0.056
+0.18%
2.19K
50.07K
0.01
29.930
24.550
-0.43%
-0.21%
+1.40%
+2.33%
+8.13%
+11.31%
+10.79%
3957
US Global Technology and Aerospace & Defense ETF
WAR
24.835
-0.222
-0.89%
4.22K
50.07K
0.82
24.410
17.000
-4.22%
-5.10%
-2.53%
+6.38%
+13.13%
--
+25.32%
3958
KEUA
KEUA
26.720
-0.142
-0.53%
3.31K
49.96K
3.48
25.960
19.020
+1.88%
+1.24%
+0.80%
+12.74%
+18.16%
+20.74%
+23.11%
3959
DLR_pj
DLR_pj
22.520
-0.100
-0.44%
3.37K
49.83K
0.27
24.630
20.020
-0.92%
-1.66%
+0.00%
+3.30%
+5.38%
-4.29%
+0.31%
3960
TUG
TUG
39.931
-0.113
-0.28%
2.02K
49.69K
0.81
36.830
27.140
-3.09%
-1.06%
+3.86%
+5.17%
+16.69%
+15.07%
+19.13%
KeyAI