Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
USG
USG
39.660
+0.366
+0.93%
3.68K
122.74K
0.53
36.610
27.860
+7.19%
+10.26%
+9.90%
-0.95%
+11.54%
+28.91%
+14.13%
3902
First Trust Total US Market AlphaDEX ETF
FTDS
59.492
-0.326
-0.54%
3.06K
122.55K
3.44
55.330
44.260
-0.15%
+0.71%
+4.31%
+7.72%
+13.30%
+13.25%
+5.31%
3903
Leverage Shares 2X Long PBR Daily ETF
PBRG
22.892
+1.452
+6.77%
5.89K
122.54K
1.35
16.500
14.833
+27.04%
+44.04%
+51.35%
--
--
--
+42.67%
3904
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.339
+0.059
+0.30%
7.34K
122.53K
0.32
19.955
18.700
+0.22%
+0.51%
+0.59%
--
--
--
+0.88%
3905
ProShares S&P 500 Ex-Energy ETF
SPXE
74.660
+0.199
+0.27%
3.06K
122.36K
1.26
67.622
52.400
-0.22%
+0.05%
-0.05%
+0.57%
+10.97%
+13.78%
+1.05%
3906
BDRY
BDRY
10.445
+0.445
+4.45%
26.01K
122.20K
0.31
11.930
5.030
+10.18%
+14.28%
+19.51%
+31.05%
+40.01%
+103.21%
+19.10%
3907
ERH
ERH
11.685
-0.015
-0.13%
19.10K
122.01K
0.78
11.680
9.850
-1.64%
+0.39%
-0.45%
-8.64%
-2.18%
+4.38%
-1.14%
3908
SoFi Social 50 ETF
SFYF
56.280
+0.085
+0.15%
2.93K
121.89K
0.36
48.020
30.050
+0.00%
-0.12%
-1.43%
-1.87%
+18.15%
+25.90%
+0.73%
3909
SHAG
SHAG
48.060
+0.015
+0.03%
2.92K
121.65K
0.81
48.245
46.740
-0.05%
+0.02%
-0.09%
-0.48%
+0.41%
+1.49%
+0.06%
3910
ENO
ENO
22.500
+0.020
+0.09%
8.37K
121.50K
2.28
25.320
21.210
-0.40%
+1.31%
+0.04%
-3.93%
+0.85%
-0.67%
+0.58%
3911
TSLP
TSLP
23.540
0.000
0.00%
11.81K
121.43K
0.77
34.289
15.360
+3.02%
+3.25%
-8.90%
-5.99%
+22.86%
-20.85%
-1.88%
3912
MFAO
MFAO
25.700
+0.080
+0.31%
9.48K
121.36K
1.17
25.850
24.270
+0.47%
+0.59%
+1.02%
+0.49%
+2.80%
+0.78%
+1.18%
3913
Polen Focus Growth ETF
PCLG
23.880
+0.035
+0.15%
7.69K
121.34K
3.18
25.894
23.870
-1.73%
-4.52%
-4.12%
-7.24%
--
--
-3.51%
3914
CMSC
CMSC
23.700
+0.050
+0.21%
8.98K
121.11K
0.58
25.360
21.283
+0.64%
+3.00%
+3.00%
-2.53%
+3.63%
+0.42%
+4.64%
3915
QVCGP
QVCGP
3.770
-0.250
-6.22%
75.10K
120.78K
2.48
45.000
4.480
-6.45%
-11.50%
+1.89%
-32.32%
-31.20%
-89.71%
+3.57%
3916
BWET
BWET
30.300
-1.010
-3.23%
5.13K
120.58K
0.45
16.830
9.060
-4.96%
+25.44%
+53.81%
+79.03%
+162.91%
+183.30%
+57.28%
3917
Amplify Natural Resources Dividend Income ETF
NDIV
29.731
+0.091
+0.31%
6.31K
120.57K
0.56
30.370
23.770
+3.09%
+7.06%
+10.56%
+5.28%
+7.88%
+0.02%
+10.28%
3918
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
42.080
+0.175
+0.42%
3.76K
120.44K
0.17
36.468
24.480
+0.81%
+2.05%
+5.15%
+2.09%
+20.36%
+22.45%
+5.30%
3919
QBY.NB
QBY
15.606
-1.093
-6.54%
9.07K
120.14K
0.90
24.760
22.329
-15.12%
-20.39%
--
--
--
--
-20.11%
3920
KIM_pl
KIM_pl
20.310
-0.090
-0.44%
9.36K
120.05K
0.46
24.180
19.373
-0.25%
+0.64%
+1.45%
-4.11%
-1.88%
-3.79%
+0.54%
3921
Roundhill ARM WeeklyPay ETF
ARMW
27.960
-0.891
-3.09%
9.54K
120.03K
0.35
55.590
34.703
+11.88%
+0.04%
-0.14%
-49.40%
--
--
+3.29%
3922
EVG
EVG
10.950
+0.010
+0.09%
12.77K
119.99K
0.26
11.450
10.250
-0.27%
-0.54%
+0.78%
-2.23%
-1.08%
-1.13%
+0.27%
3923
AXS Astoria Inflation Sensitive ETF
PPI
20.187
+0.118
+0.59%
7.94K
119.76K
0.45
16.770
12.470
+1.05%
+5.71%
+6.78%
+6.58%
+19.64%
+28.42%
+8.38%
3924
Avory Foundational ETF
AVRY
25.690
+0.010
+0.04%
5.35K
119.44K
--
25.700
25.310
--
--
--
--
--
--
--
3925
IDEC
IDEC
32.950
-0.022
-0.07%
6.86K
119.38K
1.00
30.139
26.080
+0.03%
+0.84%
+1.97%
+4.55%
+10.91%
+20.64%
+2.04%
3926
REX Osprey DOGE ETF
DOJE
11.670
+0.059
+0.51%
16.03K
119.29K
0.42
27.110
12.420
-10.23%
-12.12%
-4.11%
-38.51%
--
--
+6.97%
3927
JANZ
JANZ
38.345
+0.008
+0.02%
3.87K
119.24K
0.88
36.360
30.070
-0.43%
-0.05%
-1.35%
-1.22%
+6.84%
+8.79%
+0.63%
3928
XBAP
XBAP
38.790
-0.060
-0.15%
4.92K
119.12K
0.89
36.980
30.840
+0.13%
+0.23%
+0.49%
+1.72%
+4.96%
+12.34%
+0.31%
3929
BAMB
BAMB
26.285
+0.030
+0.11%
6.09K
119.00K
0.86
26.820
25.140
-0.32%
-0.32%
-0.76%
-1.79%
-0.79%
+2.76%
-0.32%
3930
WBS_pg
WBS_pg
23.900
+0.080
+0.34%
7.05K
118.91K
0.62
25.260
21.260
+0.89%
+0.59%
+0.38%
-2.17%
-1.44%
+0.00%
+1.36%
KeyAI