Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
QLTI
QLTI
26.500
+0.014
+0.05%
9.62K
156.22K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
3902
FTBD
FTBD
49.196
+0.040
+0.08%
4.71K
156.16K
0.73
50.560
48.380
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3903
LAFFER TENGLER Equity Income ETF
TGLR
40.525
+0.315
+0.78%
5.40K
155.86K
0.30
40.240
30.081
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3904
Argent Mid Cap ETF
AMID
34.724
+0.043
+0.12%
5.39K
155.40K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3905
Amplius Aggressive Asset Allocation ETF
AAAA
30.663
+0.051
+0.17%
5.55K
155.37K
0.66
30.612
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3906
Ocean Park Diversified Income ETF
DUKZ
25.660
+0.040
+0.16%
9.51K
155.29K
0.92
25.840
24.540
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3907
SOFR
SOFR
100.130
-0.140
-0.14%
2.54K
155.18K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3908
ITDJ
ITDJ
32.834
+0.066
+0.20%
5.89K
155.03K
0.54
32.820
25.434
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3909
VanEck Solana ETF
VSOL
10.898
-0.027
-0.25%
14.72K
154.42K
1.60
19.340
9.963
--
--
--
--
--
--
--
3910
PBAP
PBAP
30.950
+0.035
+0.11%
5.48K
154.21K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3911
Invesco Dorsey Wright Energy Momentum ETF
PXI
57.359
-0.583
-1.01%
3.12K
154.08K
0.54
62.360
40.640
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3912
CMS_pc
CMS_pc
17.050
-0.011
-0.06%
22.81K
153.73K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3913
Amplify AI Powered Equity ETF
AIEQ
50.105
+0.145
+0.29%
3.61K
153.59K
0.61
50.030
39.889
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3914
OXLCG
OXLCG
25.310
+0.090
+0.36%
6.18K
153.59K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3915
SKF
SKF
28.504
-0.290
-1.01%
6.89K
153.20K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3916
Amplify Bitcoin Max Income Covered Call ETF
BAGY
27.903
+0.066
+0.24%
7.38K
153.00K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3917
INN_pf
INN_pf
16.440
-0.150
-0.90%
28.29K
152.99K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3918
DJUN
DJUN
49.110
+0.020
+0.04%
4.84K
152.88K
0.23
49.120
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3919
ZTWO
ZTWO
50.445
+0.065
+0.13%
3.03K
152.85K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
3920
PBNV
PBNV
30.936
+0.041
+0.13%
4.95K
152.71K
3.03
30.900
27.260
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3921
IYLD
IYLD
22.280
+0.030
+0.13%
7.46K
152.63K
0.59
22.550
20.320
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3922
STLU.NB
STLU
36.790
+10.200
+38.36%
8.77K
152.39K
--
29.600
13.430
--
--
--
--
--
--
--
3923
Fidelity Disruptors ETF
FDIF
39.059
+0.179
+0.46%
3.93K
152.34K
0.21
38.915
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3924
WRB_pe
WRB_pe
21.770
-0.030
-0.14%
15.90K
152.09K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3925
PALD
PALD
14.630
-1.451
-9.02%
19.08K
151.90K
0.22
30.870
15.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3926
CMSA
CMSA
21.500
-0.480
-2.18%
15.96K
150.97K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3927
SMRF.NB
SMRF
28.194
+0.104
+0.37%
13.13K
150.83K
1.00
30.710
22.135
--
--
--
--
--
--
--
3928
BMN
BMN
25.850
+0.300
+1.17%
10.27K
150.59K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3929
JHMU
JHMU
26.190
+0.010
+0.04%
7.49K
150.57K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3930
Global X Clean Water ETF
AQWA
18.665
-0.020
-0.11%
9.50K
150.44K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar