tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de ETF

Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
Innovator Premium Income 15 Buffer ETF - July
Innovator Premium Income 15 Buffer ETF - July
LJUL
23.960
0.000
0.00%
0.00
0.00
--
23.204
23.139
+0.06%
-0.19%
+0.11%
+1.41%
+3.17%
+4.99%
+3.48%
3902
Innovator Premium Income 15 Buffer ETF - January
Innovator Premium Income 15 Buffer ETF - January
LJAN
24.750
0.000
0.00%
0.00
0.00
--
24.810
22.623
+0.12%
+0.04%
+0.28%
+1.34%
+5.30%
+5.04%
+4.04%
3903
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
33.431
0.000
0.00%
0.00
0.00
--
35.278
25.745
-1.18%
-2.52%
-2.55%
+0.28%
+20.18%
+17.50%
+14.73%
3904
LifeX 2065 Inflation-Protected Lngvty In ETF
LifeX 2065 Inflation-Protected Lngvty In ETF
LIBD
263.278
0.000
0.00%
0.00
0.00
--
278.871
263.075
-0.35%
-1.87%
-1.17%
-5.37%
-2.99%
-5.00%
-4.19%
3905
LIAU
LIAU
LIAU
247.790
0.000
0.00%
0.00
0.00
--
261.559
247.784
-0.49%
-2.06%
-1.59%
-5.06%
-2.92%
-4.78%
-4.02%
3906
LIAM
LIAM
LIAM
224.172
0.000
0.00%
0.00
0.00
--
239.934
224.172
-0.55%
-2.16%
-1.81%
-4.55%
-2.75%
-4.13%
-3.60%
3907
LIAE
LIAE
LIAE
198.181
0.000
0.00%
0.00
0.00
--
205.930
198.181
-0.54%
-1.96%
-1.77%
-3.88%
-2.29%
-3.34%
-3.21%
3908
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
9.961
0.000
0.00%
0.00
0.00
--
11.010
7.938
+0.37%
-1.51%
-3.01%
+19.15%
+16.98%
-2.25%
-0.34%
3909
Intech S&P Large Cap Diversified Alpha ETF
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.384
0.000
0.00%
0.00
0.00
--
26.120
21.204
+0.38%
-1.13%
-1.03%
+4.18%
+19.71%
+12.38%
+10.46%
3910
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
38.346
0.000
0.00%
0.00
0.00
--
40.700
31.927
-1.65%
-2.37%
-2.04%
+7.30%
+12.51%
+16.03%
+12.55%
3911
F/m Emerald Life Sciences Innovation ETF
F/m Emerald Life Sciences Innovation ETF
LFSC
45.139
0.000
0.00%
0.00
0.00
--
48.780
28.784
-1.51%
-2.16%
-5.56%
+2.29%
+36.97%
+53.02%
+23.28%
3912
VanEck Long/Flat Trend ETF
VanEck Long/Flat Trend ETF
LFEQ
60.706
0.000
0.00%
0.00
0.00
--
61.840
50.270
+0.34%
-0.89%
-0.33%
+4.13%
+20.76%
+14.83%
+12.06%
3913
LFDR
LFDR
LFDR
174.968
0.000
0.00%
0.00
0.00
--
183.355
174.156
+0.18%
-1.21%
-0.76%
-5.26%
-3.80%
-4.11%
-4.13%
3914
LifeX 2065 Longevity Income ETF
LifeX 2065 Longevity Income ETF
LFBE
174.839
0.000
0.00%
0.00
0.00
--
183.355
174.017
+0.19%
-1.22%
-0.77%
-5.31%
-3.82%
-4.08%
-4.17%
3915
LFAW
LFAW
LFAW
166.113
0.000
0.00%
0.00
0.00
--
178.105
165.474
+0.14%
-1.24%
-0.90%
-4.85%
-3.49%
-3.81%
-3.94%
3916
LFAO
LFAO
LFAO
155.817
0.000
0.00%
0.00
0.00
--
161.961
155.315
+0.11%
-1.27%
-1.03%
-4.39%
-3.16%
-3.44%
-3.71%
3917
LFAI
LFAI
LFAI
142.918
0.000
0.00%
0.00
0.00
--
147.923
142.594
+0.04%
-1.32%
-1.22%
-3.95%
-2.86%
-3.05%
-3.53%
3918
Sarmaya Thematic ETF
Sarmaya Thematic ETF
LENS
45.737
0.000
0.00%
0.00
0.00
--
50.840
31.900
+0.49%
-2.91%
-3.78%
+17.98%
+2.63%
+41.86%
+18.37%
3919
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
66.138
0.000
0.00%
0.00
0.00
--
67.791
54.508
-0.99%
-2.44%
-0.86%
+3.41%
+18.97%
+19.57%
+12.52%
3920
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
3921
LDRX.NB
LDRX.NB
LDRX
36.755
0.000
0.00%
0.00
0.00
--
37.210
29.616
+0.59%
-0.29%
+0.87%
+6.76%
+23.88%
+14.70%
+12.00%
3922
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
61.220
0.000
0.00%
0.00
0.00
--
64.206
55.488
+0.69%
-2.29%
-0.10%
+2.08%
+9.96%
+6.91%
+6.21%
3923
LifeX 2035 Income Bucket ETF
LifeX 2035 Income Bucket ETF
LDDR
75.382
0.000
0.00%
0.00
0.00
--
78.229
75.360
-0.09%
-1.09%
-1.33%
-1.79%
-1.45%
-1.64%
-2.52%
3924
Kurv TaxOptimized US Large Cap ETF
Kurv TaxOptimized US Large Cap ETF
LCTO
24.776
0.000
0.00%
0.00
0.00
--
25.671
24.034
+0.13%
-1.61%
-1.58%
-0.36%
-0.36%
-0.36%
-0.36%
3925
LOGIQ Contrarian Opportunities ETF
LOGIQ Contrarian Opportunities ETF
LCO
28.111
0.000
0.00%
0.00
0.00
--
29.092
24.796
+1.05%
-2.76%
-1.90%
+4.22%
+11.23%
+12.38%
+12.38%
3926
Logan Capital Broad Innovative Growth ETF
Logan Capital Broad Innovative Growth ETF
LCLG
69.223
0.000
0.00%
0.00
0.00
--
76.046
56.789
+0.06%
-1.80%
-2.93%
-6.64%
+21.89%
+9.96%
+10.14%
3927
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
45.923
0.000
0.00%
0.00
0.00
--
46.920
37.990
-0.71%
-1.40%
-0.20%
+8.97%
+20.57%
+10.41%
+8.63%
3928
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
73.419
0.000
0.00%
0.00
0.00
--
74.861
60.744
+0.24%
-0.98%
-0.41%
+5.20%
+20.87%
+16.00%
+12.76%
3929
GraniteShares 2x Long LCID Daily ETF
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3930
LATR.NB
LATR.NB
LATR
26.390
0.000
0.00%
0.00
0.00
--
29.260
23.845
-3.51%
-5.68%
-6.50%
+1.10%
+7.63%
+7.63%
+7.63%
tradingkey.logo
Aviso de risco: Nosso site e aplicativo móvel fornecem apenas informações gerais sobre determinados produtos de investimento. A Finsights não oferece, e o fornecimento de tais informações não deve ser interpretado como se a Finsights estivesse oferecendo, aconselhamento financeiro ou recomendação para qualquer produto de investimento.
Os produtos de investimento estão sujeitos a riscos significativos, incluindo a possível perda do valor investido e podem não ser adequados para todos. O desempenho passado dos produtos de investimento não é indicativo de seu desempenho futuro.
A Finsights pode permitir que anunciantes ou afiliados realizem, ou forneçam anúncios em nosso site, ou aplicativo móvel, ou em qualquer parte deles e pode ser compensada por eles com base em sua interação com os anúncios.
 © Copyright: FINSIGHTS MEDIA PTE. LTD. Todos os direitos reservados.