Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
USL
USL
34.615
+0.140
+0.41%
2.92K
56.51K
0.53
40.620
31.000
-0.63%
-0.80%
+2.46%
-2.77%
+1.77%
-8.40%
-8.96%
3902
XFEB
XFEB
35.123
+0.008
+0.02%
3.70K
56.47K
1.07
34.075
29.730
-0.19%
-0.16%
+0.96%
+1.76%
+5.84%
+8.30%
+7.31%
3903
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
67.809
-0.041
-0.06%
2.38K
56.43K
1.39
64.520
51.720
-0.58%
-1.03%
+4.66%
+6.12%
+10.32%
+11.40%
+18.84%
3904
MFICL
MFICL
25.410
-0.026
-0.10%
2.81K
56.10K
1.19
25.850
25.000
+0.12%
-0.35%
-0.13%
-0.75%
-0.24%
-0.86%
-0.20%
3905
LST
LST
39.433
+0.095
+0.24%
2.08K
56.06K
0.24
37.140
29.038
-0.16%
-1.44%
+1.80%
+5.18%
+12.51%
--
--
3906
JANZ
JANZ
38.093
-0.009
-0.02%
3.12K
55.93K
0.02
36.360
30.070
-1.42%
-0.88%
+1.91%
+3.19%
+9.83%
+7.33%
+10.86%
3907
FVC
FVC
35.920
+0.142
+0.40%
1.57K
55.54K
0.29
39.210
30.390
-0.50%
-0.94%
+0.33%
-0.13%
+1.47%
-3.91%
-1.72%
3908
Optimize Strategy Index ETF
OPTZ
34.896
+0.220
+0.63%
3.62K
55.52K
3.09
31.720
23.250
-0.73%
-2.01%
+2.24%
+4.41%
+17.79%
+15.59%
+18.25%
3909
EVMT
EVMT
17.090
+0.006
+0.03%
3.35K
55.49K
4.31
17.030
14.270
-2.29%
-1.92%
+2.46%
+10.05%
+11.26%
+9.55%
+17.05%
3910
SSFI
SSFI
21.692
-0.003
-0.01%
18.83K
55.34K
2.19
22.225
20.525
+0.01%
-0.50%
+0.08%
+1.08%
+2.54%
+2.25%
+4.14%
3911
PST
PST
22.010
-0.007
-0.03%
9.00K
54.96K
1.29
25.035
18.800
-0.16%
+1.31%
+0.55%
-3.12%
-6.50%
-8.25%
-8.17%
3912
ANG_pd
ANG_pd
25.460
-0.015
-0.06%
5.14K
54.92K
0.20
26.540
23.540
+0.04%
-0.55%
+0.13%
+0.20%
-0.59%
--
--
3913
FSBD
FSBD
47.846
-0.094
-0.20%
3.98K
54.86K
3.15
49.130
45.610
+0.10%
-0.67%
-0.17%
+1.27%
+2.80%
+2.36%
+3.20%
3914
TSI
TSI
4.910
-0.010
-0.20%
15.38K
54.75K
0.18
5.058
4.601
-0.20%
-0.20%
-1.01%
+0.00%
+0.41%
-0.63%
+2.08%
3915
OXLCO
OXLCO
23.500
+0.000
+0.00%
2.40K
54.61K
1.09
23.470
22.280
+0.96%
+1.28%
+0.86%
+0.95%
+3.89%
+1.91%
+3.34%
3916
FGN
FGN
26.380
-0.080
-0.30%
5.12K
54.48K
0.28
27.650
24.210
+1.00%
-0.59%
+0.73%
-1.49%
+1.97%
-2.66%
+0.69%
3917
PEB_pf
PEB_pf
19.354
-0.146
-0.75%
3.17K
54.47K
0.58
23.750
16.850
+1.01%
-1.76%
-1.51%
-0.65%
+5.47%
-15.89%
-4.90%
3918
BNDC
BNDC
22.480
-0.090
-0.40%
3.25K
54.37K
0.37
23.002
19.900
-0.35%
-0.90%
-0.26%
+1.19%
+2.46%
+2.18%
+3.43%
3919
IPB
IPB
26.450
+0.350
+1.34%
4.17K
54.32K
1.37
28.960
24.830
+1.73%
-1.12%
+0.18%
+0.38%
+4.46%
+2.52%
+4.84%
3920
CCSB
CCSB
20.190
+0.000
+0.00%
3.46K
54.31K
1.73
22.910
19.150
+0.10%
-0.88%
+0.02%
-1.46%
-0.59%
-0.71%
-0.12%
3921
PBQQ
PBQQ
28.210
-0.067
-0.24%
2.93K
54.29K
0.13
26.980
22.431
-0.98%
-0.68%
+1.49%
+2.31%
+9.34%
--
--
3922
Level Four Large Cap Growth Active ETF
LGRO
40.472
-0.054
-0.13%
2.81K
54.24K
0.85
37.550
27.510
-3.00%
-2.17%
+2.53%
+5.32%
+15.37%
+17.88%
+16.30%
3923
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.730
-0.195
-0.70%
2.68K
54.20K
3.07
24.900
18.920
-1.03%
-1.68%
+3.76%
+8.87%
+19.55%
+22.54%
+33.00%
3924
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
64.188
-0.354
-0.55%
1.11K
53.98K
0.28
59.550
43.810
-1.10%
-0.72%
+4.53%
+6.05%
+15.41%
+15.59%
+25.98%
3925
EFZ
EFZ
13.332
+0.097
+0.73%
4.75K
53.95K
0.31
17.440
13.750
+1.19%
+2.12%
-0.99%
-1.93%
-7.08%
-18.03%
-20.22%
3926
FTAIM
FTAIM
26.500
+0.200
+0.76%
2.75K
53.63K
0.38
28.160
24.602
-1.49%
-1.30%
-2.03%
+0.28%
+2.90%
-2.54%
-1.12%
3927
AGM_pe
AGM_pe
21.780
+0.058
+0.27%
4.38K
53.59K
1.50
24.740
21.170
-0.19%
-1.94%
-1.36%
-0.12%
+0.28%
-8.68%
-2.46%
3928
Sparkline Intangible Value ETF
ITAN
35.612
+0.162
+0.46%
4.80K
53.45K
0.34
33.010
25.800
-0.94%
-0.38%
+5.12%
+6.95%
+13.75%
+11.86%
+14.66%
3929
TEN_pf
TEN_pf
26.830
+0.310
+1.17%
13.96K
53.08K
1.17
27.580
25.070
+0.41%
-0.81%
-0.05%
+1.42%
+2.26%
+2.60%
+3.95%
3930
Global X S&P 500 Tail Risk ETF
XTR
30.557
-0.006
-0.02%
4.31K
53.06K
4.80
34.108
24.220
-1.74%
-1.00%
+1.93%
+3.65%
+11.16%
-7.94%
+11.55%
KeyAI