Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.510
-0.006
-0.02%
1.67K
54.16K
0.48
32.990
29.107
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3902
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.940
-0.082
-0.43%
6.47K
53.33K
1.40
20.890
17.315
--
--
--
--
--
--
--
3903
Pacer US Export Leaders ETF
PEXL
72.460
-0.342
-0.47%
2.05K
53.12K
0.81
75.840
53.000
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3904
iShares S&P 500 3% Capped ETF
TOPC
35.010
-0.080
-0.23%
4.38K
53.12K
0.31
34.790
28.680
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3905
AllianzIM US Large Cap Buffer10 Nov ETF
NVBT
40.460
-0.060
-0.15%
1.51K
53.05K
0.12
40.139
34.783
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
3906
CORE16 Best of Breed Premier Index ETF
BOBP
29.885
-0.143
-0.48%
2.59K
52.91K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
3907
Vanguard Wellington Dividend Growth Active ETF
VDIG
64.737
-0.188
-0.29%
1.72K
52.64K
0.87
63.870
55.628
--
--
--
--
--
--
--
3908
SMRF.NB
SMRF
24.580
-0.170
-0.69%
4.88K
52.55K
1.00
30.710
21.590
--
--
--
--
--
--
--
3909
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.520
-0.065
-0.21%
2.07K
52.51K
0.11
31.319
26.790
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
3910
Adasina Social Justice All Cap Global ETF
JSTC
22.959
-0.038
-0.17%
3.21K
52.48K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3911
Freedom Day Dividend ETF
MBOX
42.215
+0.054
+0.13%
1.78K
52.42K
8.83
42.100
33.260
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3912
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
37.445
-0.038
-0.10%
2.39K
52.38K
1.11
37.410
31.290
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3913
STLU.NB
STLU
13.880
-1.186
-7.87%
9.01K
52.27K
--
43.840
13.430
--
--
--
--
--
--
--
3914
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.770
-0.012
-0.04%
2.04K
52.20K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3915
AXS Green Alpha ETF
NXTE
46.120
-0.695
-1.48%
1.28K
52.09K
0.72
54.970
33.680
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
3916
Invesco MSCI North America Climate ETF
KLMN
31.730
+0.010
+0.03%
2.12K
52.04K
0.00
31.186
25.829
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
3917
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.750
+0.035
+0.15%
4.20K
52.03K
0.81
22.680
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3918
Global X Guru Index ETF
GURU
68.965
-0.390
-0.56%
1.73K
51.76K
0.25
70.140
54.470
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
3919
Davis Select International ETF
DINT
30.095
-0.240
-0.79%
2.68K
51.71K
1.11
30.475
25.620
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3920
Amplify AI Powered Equity ETF
AIEQ
50.230
-0.521
-1.03%
1.54K
51.31K
0.61
51.080
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3921
Franklin International Dividend Booster Index ETF
XIDV
39.050
+0.183
+0.47%
1.44K
51.30K
0.59
39.000
31.200
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3922
ALPS Active Equity Opportunity ETF
RFFC
76.705
-0.105
-0.14%
732.00
51.19K
3.07
75.680
61.158
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
3923
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.350
0.000
0.00%
4.57K
51.15K
0.90
27.330
23.140
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3924
Acuitas Small Cap Active ETF
AIMS
28.660
-0.377
-1.30%
1.87K
51.00K
0.83
29.620
23.010
--
--
--
--
--
--
--
3925
Cambria Global Asset Allocation ETF
GAA
35.280
-0.020
-0.06%
2.05K
51.00K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3926
IBGM.NB
IBGM
23.840
-0.140
-0.58%
2.25K
50.96K
--
25.275
23.750
--
--
--
--
--
--
--
3927
GOVM.NB
GOVM
24.820
-0.060
-0.24%
2.43K
50.94K
--
25.140
24.811
--
--
--
--
--
--
--
3928
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jan
CBTJ
17.730
-0.031
-0.18%
3.64K
50.83K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
3929
Roundhill BRKB WeeklyPay ETF
BRKW
41.335
+0.526
+1.29%
2.77K
50.72K
0.33
49.285
37.425
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
3930
Xtrackers S&P MidCap 400 ESG ETF
MIDE
38.495
-0.152
-0.39%
1.75K
50.71K
0.03
38.460
30.600
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%