Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3901
PZT
PZT
22.430
+0.050
+0.22%
23.10K
111.51K
0.75
22.710
20.870
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3902
DDTA.NB
DDTA
19.563
-0.017
-0.09%
7.04K
111.46K
--
19.610
18.999
--
--
--
--
--
--
--
3903
JUSA
JUSA
61.446
-0.072
-0.12%
1.81K
110.88K
5.55
63.050
46.398
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
3904
PSFO
PSFO
32.659
+0.009
+0.03%
4.68K
110.28K
0.13
32.840
26.800
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
3905
DDTF.NB
DDTF
19.180
-0.030
-0.16%
13.00K
110.10K
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
3906
ROBO Global Healthcare Technology & Innovation ETF
HTEC
32.600
-0.556
-1.68%
4.80K
109.99K
0.33
38.500
24.640
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3907
RZB
RZB
25.080
+0.020
+0.08%
6.37K
109.80K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3908
MYY
MYY
16.428
+0.064
+0.39%
11.63K
109.69K
0.48
22.240
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
3909
Alger Russell Innovation ETF
INVN
17.786
-0.454
-2.49%
8.40K
109.46K
2.30
22.340
16.150
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
3910
FHN_pe
FHN_pe
24.555
-0.095
-0.39%
7.09K
109.43K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3911
SPAQ
SPAQ
91.275
+0.025
+0.03%
1.19K
109.11K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
3912
TSUI.NB
TSUI
19.207
+0.361
+1.92%
14.29K
108.95K
0.44
21.329
16.710
--
--
--
--
--
--
--
3913
Matthews Emerging Markets Equity Active ETF
MEM
39.270
+0.325
+0.84%
4.81K
108.77K
0.43
42.155
26.995
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3914
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
33.225
-0.040
-0.12%
3.48K
108.64K
0.23
41.400
29.780
--
--
--
--
--
--
--
3915
MGRB
MGRB
16.470
+0.060
+0.37%
15.61K
108.54K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3916
PFIG
PFIG
24.092
-0.058
-0.24%
7.50K
108.39K
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3917
SPDR MSCI USA Gender Diversity ETF
SHE
132.970
-0.707
-0.53%
1.58K
108.18K
0.70
137.090
104.760
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3918
Indexperts Quality Earnings Focused ETF
QIDX
11.006
-0.097
-0.88%
9.78K
107.95K
0.02
11.326
9.230
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
3919
OAK_pa
OAK_pa
20.342
-0.358
-1.73%
15.63K
107.90K
1.32
23.170
20.020
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3920
Leverage Shares 2X Long BIDU Daily ETF
BIDG
11.155
+0.010
+0.09%
11.82K
107.65K
0.43
27.470
10.740
--
--
--
--
--
--
--
3921
RXD
RXD
10.027
+0.277
+2.84%
13.61K
107.65K
0.10
13.644
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3922
JMID
JMID
29.584
-0.171
-0.57%
3.77K
107.63K
0.26
30.632
23.338
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
3923
IHD
IHD
6.980
+0.020
+0.29%
42.82K
107.21K
1.18
7.280
4.740
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3924
TYA
TYA
13.131
-0.068
-0.51%
11.45K
107.09K
0.43
14.120
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3925
T Rowe Price Total Return ETF
TOTR
40.385
-0.046
-0.11%
3.69K
106.94K
0.44
41.330
39.240
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3926
Horizon Digital Frontier ETF
YNOT
28.735
+0.161
+0.56%
5.01K
106.66K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3927
Praxis Impact Large Cap Value ETF
PRXV
31.963
-0.261
-0.81%
5.58K
106.54K
4.45
32.870
25.010
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
3928
NEWTG
NEWTG
25.259
+0.239
+0.96%
5.14K
106.51K
0.29
25.700
24.000
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
3929
Cabana Target Beta ETF
TDSB
24.590
-0.057
-0.23%
6.54K
106.35K
0.46
25.295
21.114
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
3930
IAE
IAE
7.670
+0.010
+0.13%
18.03K
106.29K
0.25
8.300
5.660
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar