tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+3.71%
3
symbolOuroXAUUSD
+0.56%
4
symbolWTIUSOIL
-1.98%
5
symbolEUR/USDEURUSD
+0.33%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolPrataXAGUSD
+0.03%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+23.85%
2
symbolSPACE IDIDUSD
+8.99%
3
symbolaelfELFUSD
+8.54%
4
symbolLivepeerLPTUSD
+7.73%
5
symbolFilecoinFILUSD
+7.22%
6
symbolMakerMKRUSD
+6.71%
7
symbolCeloCELOUSD
+6.58%
8
symbolGMTGMTUSD
+5.84%
9
symbolBonkBONKUSD
+5.59%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.46%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.55%
5
symbolJuventus Fan TokenJUVUSD
-2.52%
6
symbolWTIUSOIL
-1.98%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.31%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3901
BAMO
BAMO
BAMO
31.683
+0.013
+0.04%
1.63K
9.98K
1.34%
31.370
27.030
+0.25%
+0.92%
+0.76%
+3.99%
+5.40%
+7.11%
+4.53%
3902
First Trust Bloomberg R&D Leaders ETF
First Trust Bloomberg R&D Leaders ETF
RND
27.990
+0.048
+0.17%
356.00
9.96K
5.86%
27.091
19.840
-0.50%
+0.72%
+0.07%
+10.36%
+17.13%
+22.89%
+12.69%
3903
GAM_pb
GAM_pb
GAM_pb
25.030
+0.030
+0.12%
498.00
9.96K
0.55%
26.240
24.435
+0.08%
+0.48%
+0.72%
+0.68%
-0.07%
-1.84%
-0.83%
3904
YFYA
YFYA
YFYA
9.880
-0.035
-0.35%
2.11K
9.95K
0.21%
10.340
9.780
-0.20%
-0.01%
+0.15%
+0.10%
-1.10%
--
--
3905
JPAN
JPAN
JPAN
35.769
-0.430
-1.19%
390.00
9.93K
5.28%
34.929
25.970
-1.66%
+1.69%
+5.99%
+5.63%
+15.91%
+14.36%
+16.86%
3906
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
33.135
-0.117
-0.35%
298.00
9.88K
0.01%
32.715
25.420
+0.36%
+2.02%
+0.98%
+7.68%
+10.33%
+9.33%
+8.99%
3907
Fidelity Real Estate Investment ETF
Fidelity Real Estate Investment ETF
FPRO
22.951
-0.064
-0.28%
434.00
9.82K
1.21%
24.840
19.840
+3.54%
+3.61%
+1.25%
+1.26%
-2.75%
-0.18%
+2.87%
3908
SEF
SEF
SEF
31.895
+0.184
+0.58%
787.00
9.81K
1.01%
42.500
31.640
-1.23%
-2.53%
+0.05%
-4.61%
-7.90%
-19.61%
-10.07%
3909
NHICU
NHICU
NHICU
10.300
+0.000
+0.00%
949.00
9.76K
0.70%
11.150
10.020
-0.09%
-0.38%
+0.19%
--
+2.79%
--
--
3910
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
32.490
-0.271
-0.83%
436.00
9.75K
0.08%
33.260
27.220
+0.27%
+3.33%
-0.01%
+5.58%
+4.50%
+6.14%
+6.48%
3911
RAYJ
RAYJ
RAYJ
33.350
-0.650
-1.91%
291.00
9.71K
0.31%
32.250
22.000
-3.44%
+0.52%
+6.44%
+11.44%
+22.70%
+26.49%
+20.65%
3912
FCSH
FCSH
FCSH
24.500
+0.050
+0.20%
498.00
9.70K
0.69%
24.600
23.850
+0.57%
+0.69%
+0.74%
+1.19%
+1.38%
+0.69%
+2.31%
3913
NVBU
NVBU
NVBU
27.325
-0.015
-0.06%
778.00
9.68K
0.98%
26.870
22.920
-0.11%
+0.87%
+0.55%
+6.56%
+8.01%
--
+6.91%
3914
MYCH
MYCH
MYCH
25.100
+0.005
+0.02%
384.00
9.63K
0.38%
25.055
24.390
+0.25%
+0.46%
+0.58%
+0.92%
+1.29%
--
+2.38%
3915
Bitwise Web3 ETF
Bitwise Web3 ETF
BWEB
72.642
-0.154
-0.21%
914.00
9.59K
4.22%
69.780
32.430
-0.48%
+0.95%
+0.52%
+23.03%
+34.64%
+60.07%
+31.03%
3916
American Century Mid Cap Growth Impact ETF
American Century Mid Cap Growth Impact ETF
MID
67.040
+0.234
+0.35%
157.00
9.58K
0.31%
66.860
47.480
-0.22%
+2.00%
+0.50%
+6.90%
+14.30%
+14.48%
+11.13%
3917
CPRJ
CPRJ
CPRJ
26.168
-0.005
-0.02%
2.03K
9.55K
12.71%
25.970
24.220
+0.37%
+1.00%
+0.87%
+4.86%
+4.15%
+4.90%
+2.66%
3918
CADE_pa
CADE_pa
CADE_pa
21.400
+0.090
+0.42%
1.45K
9.46K
0.60%
23.112
18.527
+0.75%
+0.61%
+3.58%
+3.53%
+5.12%
+6.98%
+6.61%
3919
HNNAZ
HNNAZ
HNNAZ
24.890
-0.110
-0.44%
380.00
9.46K
1.33%
25.570
23.430
+0.20%
+1.17%
--
+0.56%
+2.63%
--
+2.76%
3920
Residential REIT ETF
Residential REIT ETF
HAUS
17.740
-0.191
-1.06%
788.00
9.44K
1.85%
20.750
16.420
+2.19%
+2.86%
-0.78%
-2.80%
-9.02%
-7.50%
-5.48%
3921
ISWN
ISWN
ISWN
21.010
+0.005
+0.02%
451.00
9.43K
0.55%
20.820
17.640
+0.31%
+1.83%
+3.17%
+4.22%
+7.96%
+3.65%
+16.96%
3922
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
33.541
-0.215
-0.64%
506.00
9.40K
0.58%
36.150
26.070
-0.45%
+1.76%
+1.62%
+8.44%
+14.04%
+8.87%
+15.93%
3923
BFEB
BFEB
BFEB
46.065
-0.085
-0.18%
630.00
9.35K
0.22%
45.160
37.340
-0.00%
+0.91%
+0.79%
+6.83%
+8.93%
+11.37%
+6.95%
3924
XB
XB
XB
39.730
+0.015
+0.04%
312.00
9.30K
0.13%
40.865
36.930
+0.46%
+0.71%
+0.22%
+1.50%
+0.68%
-0.16%
+1.19%
3925
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
21.610
-0.036
-0.17%
853.00
9.29K
0.65%
25.383
17.860
+1.42%
+3.33%
+1.07%
+6.38%
-3.43%
-9.39%
-1.48%
3926
FT
FT
FT
7.927
+0.027
+0.34%
1.64K
9.28K
0.10%
7.795
6.710
-0.41%
-1.40%
+1.23%
+6.11%
+4.02%
+11.48%
+8.43%
3927
JOJO
JOJO
JOJO
15.310
-0.015
-0.09%
2.50K
9.25K
3.90%
15.870
14.076
+0.69%
-0.71%
+1.25%
+2.43%
+0.92%
+1.76%
+3.70%
3928
RSJN
RSJN
RSJN
33.495
-0.044
-0.13%
658.00
9.25K
0.17%
33.255
28.930
+0.79%
+1.88%
+0.45%
+4.80%
+4.82%
+7.04%
+5.21%
3929
LFSC
LFSC
LFSC
27.340
+0.175
+0.64%
338.00
9.23K
0.29%
27.760
18.780
+0.53%
+5.73%
+12.15%
+19.43%
+17.18%
--
+16.88%
3930
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
21.150
-0.300
-1.40%
535.00
9.20K
2.64%
21.880
15.123
-4.50%
+2.43%
+2.14%
+15.90%
+28.71%
+13.25%
+25.88%
KeyAI